History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 12,500 | +0 | 0.00% | 8,625 |
| 2025-10-13 | 2025-10-09 | 0.690 | 12,500 | +0 | 0.00% | 8,625 |
| 2025-10-10 | 2025-10-08 | 0.680 | 12,500 | +0 | 0.00% | 8,500 |
| 2025-10-09 | 2025-10-06 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2025-10-08 | 2025-10-03 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2025-10-06 | 2025-10-02 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2025-10-03 | 2025-09-30 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2025-10-02 | 2025-09-29 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2025-09-30 | 2025-09-26 | 0.740 | 12,500 | +0 | 0.00% | 9,250 |
| 2025-09-29 | 2025-09-25 | 0.740 | 12,500 | +0 | 0.00% | 9,250 |
| 2025-09-26 | 2025-09-24 | 0.740 | 12,500 | +0 | 0.00% | 9,250 |
| 2025-09-25 | 2025-09-23 | 0.740 | 12,500 | +0 | 0.00% | 9,250 |
| 2025-09-24 | 2025-09-22 | 0.740 | 12,500 | +0 | 0.00% | 9,250 |
| 2025-09-23 | 2025-09-19 | 0.740 | 12,500 | +0 | 0.00% | 9,250 |
| 2025-09-22 | 2025-09-18 | 0.740 | 12,500 | +0 | 0.00% | 9,250 |
| 2025-09-19 | 2025-09-17 | 0.740 | 12,500 | +0 | 0.00% | 9,250 |
| 2025-09-18 | 2025-09-16 | 0.750 | 12,500 | +0 | 0.00% | 9,375 |
| 2025-09-17 | 2025-09-15 | 0.750 | 12,500 | +0 | 0.00% | 9,375 |
| 2025-09-16 | 2025-09-12 | 0.750 | 12,500 | +0 | 0.00% | 9,375 |
| 2025-09-15 | 2025-09-11 | 0.750 | 12,500 | +0 | 0.00% | 9,375 |
| 2025-09-12 | 2025-09-10 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2025-09-11 | 2025-09-09 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2025-09-10 | 2025-09-08 | 0.730 | 12,500 | +0 | 0.00% | 9,125 |
| 2025-09-09 | 2025-09-05 | 0.730 | 12,500 | +0 | 0.00% | 9,125 |
| 2025-09-08 | 2025-09-04 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2025-09-05 | 2025-09-03 | 0.710 | 12,500 | +0 | 0.00% | 8,875 |
| 2025-09-04 | 2025-09-02 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2025-09-03 | 2025-09-01 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2025-09-02 | 2025-08-29 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2025-09-01 | 2025-08-28 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2025-08-29 | 2025-08-27 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2025-08-28 | 2025-08-26 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2025-08-27 | 2025-08-25 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2025-08-26 | 2025-08-22 | 0.760 | 12,500 | +0 | 0.00% | 9,500 |
| 2025-08-25 | 2025-08-21 | 0.760 | 12,500 | +0 | 0.00% | 9,500 |
| 2025-08-22 | 2025-08-20 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2025-08-21 | 2025-08-19 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2025-08-20 | 2025-08-18 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2025-08-19 | 2025-08-15 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2025-08-18 | 2025-08-14 | 0.730 | 12,500 | +0 | 0.00% | 9,125 |
| 2025-08-15 | 2025-08-13 | 0.770 | 12,500 | +0 | 0.00% | 9,625 |
| 2025-08-14 | 2025-08-12 | 0.750 | 12,500 | +0 | 0.00% | 9,375 |
| 2025-08-13 | 2025-08-11 | 0.750 | 12,500 | +0 | 0.00% | 9,375 |
| 2025-08-12 | 2025-08-08 | 0.810 | 12,500 | +0 | 0.00% | 10,125 |
| 2025-08-11 | 2025-08-07 | 0.790 | 12,500 | +0 | 0.00% | 9,875 |
| 2025-08-08 | 2025-08-06 | 0.790 | 12,500 | +0 | 0.00% | 9,875 |
| 2025-08-07 | 2025-08-05 | 0.770 | 12,500 | +0 | 0.00% | 9,625 |
| 2025-08-06 | 2025-08-04 | 0.770 | 12,500 | +0 | 0.00% | 9,625 |
| 2025-08-05 | 2025-08-01 | 0.770 | 12,500 | +0 | 0.00% | 9,625 |
| 2025-08-04 | 2025-07-31 | 0.760 | 12,500 | +0 | 0.00% | 9,500 |
| 2025-08-01 | 2025-07-30 | 0.760 | 12,500 | +0 | 0.00% | 9,500 |
| 2025-07-31 | 2025-07-29 | 0.780 | 12,500 | +0 | 0.00% | 9,750 |
| 2025-07-30 | 2025-07-28 | 0.780 | 12,500 | +0 | 0.00% | 9,750 |
| 2025-07-29 | 2025-07-25 | 0.780 | 12,500 | +0 | 0.00% | 9,750 |
| 2025-07-28 | 2025-07-24 | 0.780 | 12,500 | +0 | 0.00% | 9,750 |
| 2025-07-25 | 2025-07-23 | 0.770 | 12,500 | +0 | 0.00% | 9,625 |
| 2025-07-24 | 2025-07-22 | 0.760 | 12,500 | +0 | 0.00% | 9,500 |
| 2025-07-23 | 2025-07-21 | 0.750 | 12,500 | +0 | 0.00% | 9,375 |
| 2025-07-22 | 2025-07-18 | 0.780 | 12,500 | +0 | 0.00% | 9,750 |
| 2025-07-21 | 2025-07-17 | 0.760 | 12,500 | +0 | 0.00% | 9,500 |
| 2025-07-18 | 2025-07-16 | 0.790 | 12,500 | +0 | 0.00% | 9,875 |
| 2025-07-17 | 2025-07-15 | 0.800 | 12,500 | +0 | 0.00% | 10,000 |
| 2025-07-16 | 2025-07-14 | 0.800 | 12,500 | +0 | 0.00% | 10,000 |
| 2025-07-15 | 2025-07-11 | 0.800 | 12,500 | +0 | 0.00% | 10,000 |
| 2025-07-14 | 2025-07-10 | 0.800 | 12,500 | +0 | 0.00% | 10,000 |
| 2025-07-11 | 2025-07-09 | 0.800 | 12,500 | +0 | 0.00% | 10,000 |
| 2025-07-10 | 2025-07-08 | 0.800 | 12,500 | +0 | 0.00% | 10,000 |
| 2025-07-09 | 2025-07-07 | 0.800 | 12,500 | +0 | 0.00% | 10,000 |
| 2025-07-08 | 2025-07-04 | 0.800 | 12,500 | +0 | 0.00% | 10,000 |
| 2025-07-07 | 2025-07-03 | 0.800 | 12,500 | +0 | 0.00% | 10,000 |
| 2025-07-04 | 2025-07-02 | 0.800 | 12,500 | +0 | 0.00% | 10,000 |
| 2025-07-03 | 2025-06-30 | 0.790 | 12,500 | +0 | 0.00% | 9,875 |
| 2025-07-02 | 2025-06-27 | 0.780 | 12,500 | +0 | 0.00% | 9,750 |
| 2025-06-30 | 2025-06-26 | 0.810 | 12,500 | +0 | 0.00% | 10,125 |
| 2025-06-27 | 2025-06-25 | 0.820 | 12,500 | +0 | 0.00% | 10,250 |
| 2025-06-26 | 2025-06-24 | 0.820 | 12,500 | +0 | 0.00% | 10,250 |
| 2025-06-25 | 2025-06-23 | 0.820 | 12,500 | +0 | 0.00% | 10,250 |
| 2025-06-24 | 2025-06-20 | 0.820 | 12,500 | +0 | 0.00% | 10,250 |
| 2025-06-23 | 2025-06-19 | 0.820 | 12,500 | +0 | 0.00% | 10,250 |
| 2025-06-20 | 2025-06-18 | 0.820 | 12,500 | +0 | 0.00% | 10,250 |
| 2025-06-19 | 2025-06-17 | 0.820 | 12,500 | +0 | 0.00% | 10,250 |
| 2025-06-18 | 2025-06-16 | 0.800 | 12,500 | +0 | 0.00% | 10,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 12,500 | +0 | 0.00% | 10,000 |
| 2025-06-16 | 2025-06-12 | 0.820 | 12,500 | +0 | 0.00% | 10,250 |
| 2025-06-13 | 2025-06-11 | 0.850 | 12,500 | +0 | 0.00% | 10,625 |
| 2025-06-12 | 2025-06-10 | 0.900 | 12,500 | +0 | 0.00% | 11,250 |
| 2025-06-11 | 2025-06-09 | 0.910 | 12,500 | +0 | 0.00% | 11,375 |
| 2025-06-10 | 2025-06-06 | 0.940 | 12,500 | +0 | 0.00% | 11,750 |
| 2025-06-09 | 2025-06-05 | 0.940 | 12,500 | +0 | 0.00% | 11,750 |
| 2025-06-06 | 2025-06-04 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2025-06-05 | 2025-06-03 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2025-06-04 | 2025-06-02 | 0.920 | 12,500 | +0 | 0.00% | 11,500 |
| 2025-06-03 | 2025-05-30 | 0.920 | 12,500 | +0 | 0.00% | 11,500 |
| 2025-06-02 | 2025-05-29 | 0.940 | 12,500 | +0 | 0.00% | 11,750 |
| 2025-05-30 | 2025-05-28 | 0.940 | 12,500 | +0 | 0.00% | 11,750 |
| 2025-05-29 | 2025-05-27 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2025-05-28 | 2025-05-26 | 1.000 | 12,500 | +0 | 0.00% | 12,500 |
| 2025-05-27 | 2025-05-23 | 0.940 | 12,500 | +0 | 0.00% | 11,750 |
| 2025-05-26 | 2025-05-22 | 0.910 | 12,500 | +0 | 0.00% | 11,375 |
| 2025-05-23 | 2025-05-21 | 0.910 | 12,500 | +0 | 0.00% | 11,375 |
| 2025-05-22 | 2025-05-20 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2025-05-21 | 2025-05-19 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2025-05-20 | 2025-05-16 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2025-05-19 | 2025-05-15 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2025-05-16 | 2025-05-14 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2025-05-15 | 2025-05-13 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2025-05-14 | 2025-05-12 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2025-05-13 | 2025-05-09 | 0.900 | 12,500 | +0 | 0.00% | 11,250 |
| 2025-05-12 | 2025-05-08 | 0.900 | 12,500 | +0 | 0.00% | 11,250 |
| 2025-05-09 | 2025-05-07 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2025-05-08 | 2025-05-06 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2025-05-07 | 2025-05-02 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2025-05-06 | 2025-04-30 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2025-05-02 | 2025-04-29 | 0.940 | 12,500 | +0 | 0.00% | 11,750 |
| 2025-04-30 | 2025-04-28 | 0.940 | 12,500 | +0 | 0.00% | 11,750 |
| 2025-04-29 | 2025-04-25 | 0.940 | 12,500 | +0 | 0.00% | 11,750 |
| 2025-04-28 | 2025-04-24 | 0.940 | 12,500 | +0 | 0.00% | 11,750 |
| 2025-04-25 | 2025-04-23 | 0.920 | 12,500 | +0 | 0.00% | 11,500 |
| 2025-04-24 | 2025-04-22 | 0.920 | 12,500 | +0 | 0.00% | 11,500 |
| 2025-04-23 | 2025-04-17 | 0.920 | 12,500 | +0 | 0.00% | 11,500 |
| 2025-04-22 | 2025-04-16 | 0.920 | 12,500 | +0 | 0.00% | 11,500 |
| 2025-04-17 | 2025-04-15 | 0.920 | 12,500 | +0 | 0.00% | 11,500 |
| 2025-04-16 | 2025-04-14 | 0.920 | 12,500 | +0 | 0.00% | 11,500 |
| 2025-04-15 | 2025-04-11 | 0.910 | 12,500 | +0 | 0.00% | 11,375 |
| 2025-04-14 | 2025-04-10 | 0.910 | 12,500 | +0 | 0.00% | 11,375 |
| 2025-04-11 | 2025-04-09 | 0.910 | 12,500 | +0 | 0.00% | 11,375 |
| 2025-04-10 | 2025-04-08 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2025-04-09 | 2025-04-07 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2025-04-08 | 2025-04-03 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2025-04-07 | 2025-04-02 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2025-04-03 | 2025-04-01 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2025-04-02 | 2025-03-31 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2025-04-01 | 2025-03-28 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2025-03-31 | 2025-03-27 | 0.900 | 12,500 | +0 | 0.00% | 11,250 |
| 2025-03-28 | 2025-03-26 | 0.900 | 12,500 | +0 | 0.00% | 11,250 |
| 2025-03-27 | 2025-03-25 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2025-03-26 | 2025-03-24 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2025-03-25 | 2025-03-21 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2025-03-24 | 2025-03-20 | 0.970 | 12,500 | +0 | 0.00% | 12,125 |
| 2025-03-21 | 2025-03-19 | 0.970 | 12,500 | +0 | 0.00% | 12,125 |
| 2025-03-20 | 2025-03-18 | 0.990 | 12,500 | +0 | 0.00% | 12,375 |
| 2025-03-19 | 2025-03-17 | 0.940 | 12,500 | +0 | 0.00% | 11,750 |
| 2025-03-18 | 2025-03-14 | 0.940 | 12,500 | +0 | 0.00% | 11,750 |
| 2025-03-17 | 2025-03-13 | 0.940 | 12,500 | +0 | 0.00% | 11,750 |
| 2025-03-14 | 2025-03-12 | 0.940 | 12,500 | +0 | 0.00% | 11,750 |
| 2025-03-13 | 2025-03-11 | 0.940 | 12,500 | +0 | 0.00% | 11,750 |
| 2025-03-12 | 2025-03-10 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2025-03-11 | 2025-03-07 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2025-03-10 | 2025-03-06 | 0.920 | 12,500 | +0 | 0.00% | 11,500 |
| 2025-03-07 | 2025-03-05 | 0.920 | 12,500 | +0 | 0.00% | 11,500 |
| 2025-03-06 | 2025-03-04 | 0.920 | 12,500 | +0 | 0.00% | 11,500 |
| 2025-03-05 | 2025-03-03 | 0.920 | 12,500 | +0 | 0.00% | 11,500 |
| 2025-03-04 | 2025-02-28 | 0.960 | 12,500 | +0 | 0.00% | 12,000 |
| 2025-03-03 | 2025-02-27 | 0.960 | 12,500 | +0 | 0.00% | 12,000 |
| 2025-02-28 | 2025-02-26 | 0.960 | 12,500 | +0 | 0.00% | 12,000 |
| 2025-02-27 | 2025-02-25 | 0.970 | 12,500 | +0 | 0.00% | 12,125 |
| 2025-02-26 | 2025-02-24 | 0.970 | 12,500 | +0 | 0.00% | 12,125 |
| 2025-02-25 | 2025-02-21 | 0.960 | 12,500 | +0 | 0.00% | 12,000 |
| 2025-02-24 | 2025-02-20 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2025-02-21 | 2025-02-19 | 0.970 | 12,500 | +0 | 0.00% | 12,125 |
| 2025-02-20 | 2025-02-18 | 0.970 | 12,500 | +0 | 0.00% | 12,125 |
| 2025-02-19 | 2025-02-17 | 0.970 | 12,500 | +0 | 0.00% | 12,125 |
| 2025-02-18 | 2025-02-14 | 0.970 | 12,500 | +0 | 0.00% | 12,125 |
| 2025-02-17 | 2025-02-13 | 0.970 | 12,500 | +0 | 0.00% | 12,125 |
| 2025-02-14 | 2025-02-12 | 0.960 | 12,500 | +0 | 0.00% | 12,000 |
| 2025-02-13 | 2025-02-11 | 0.940 | 12,500 | +0 | 0.00% | 11,750 |
| 2025-02-12 | 2025-02-10 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2025-02-11 | 2025-02-07 | 1.010 | 12,500 | +0 | 0.00% | 12,625 |
| 2025-02-10 | 2025-02-06 | 1.080 | 12,500 | +0 | 0.00% | 13,500 |
| 2025-02-07 | 2025-02-05 | 1.080 | 12,500 | +0 | 0.00% | 13,500 |
| 2025-02-06 | 2025-02-04 | 1.080 | 12,500 | +0 | 0.00% | 13,500 |
| 2025-02-05 | 2025-02-03 | 1.080 | 12,500 | +0 | 0.00% | 13,500 |
| 2025-02-04 | 2025-01-28 | 1.080 | 12,500 | +0 | 0.00% | 13,500 |
| 2025-02-03 | 2025-01-24 | 1.080 | 12,500 | +0 | 0.00% | 13,500 |
| 2025-01-27 | 2025-01-23 | 1.080 | 12,500 | +0 | 0.00% | 13,500 |
| 2025-01-24 | 2025-01-22 | 1.080 | 12,500 | +0 | 0.00% | 13,500 |
| 2025-01-23 | 2025-01-21 | 1.000 | 12,500 | +0 | 0.00% | 12,500 |
| 2025-01-22 | 2025-01-20 | 1.000 | 12,500 | +0 | 0.00% | 12,500 |
| 2025-01-21 | 2025-01-17 | 1.000 | 12,500 | +0 | 0.00% | 12,500 |
| 2025-01-20 | 2025-01-16 | 0.990 | 12,500 | +0 | 0.00% | 12,375 |
| 2025-01-17 | 2025-01-15 | 0.990 | 12,500 | +0 | 0.00% | 12,375 |
| 2025-01-16 | 2025-01-14 | 0.990 | 12,500 | +0 | 0.00% | 12,375 |
| 2025-01-15 | 2025-01-13 | 0.980 | 12,500 | +0 | 0.00% | 12,250 |
| 2025-01-14 | 2025-01-10 | 0.980 | 12,500 | +0 | 0.00% | 12,250 |
| 2025-01-13 | 2025-01-09 | 0.980 | 12,500 | +0 | 0.00% | 12,250 |
| 2025-01-10 | 2025-01-08 | 0.980 | 12,500 | +0 | 0.00% | 12,250 |
| 2025-01-09 | 2025-01-07 | 0.970 | 12,500 | +0 | 0.00% | 12,125 |
| 2025-01-08 | 2025-01-06 | 0.970 | 12,500 | +0 | 0.00% | 12,125 |
| 2025-01-07 | 2025-01-03 | 0.970 | 12,500 | +0 | 0.00% | 12,125 |
| 2025-01-06 | 2025-01-02 | 0.970 | 12,500 | +0 | 0.00% | 12,125 |
| 2025-01-03 | 2024-12-31 | 0.970 | 12,500 | +0 | 0.00% | 12,125 |
| 2025-01-02 | 2024-12-27 | 0.970 | 12,500 | +0 | 0.00% | 12,125 |
| 2024-12-30 | 2024-12-24 | 0.970 | 12,500 | +0 | 0.00% | 12,125 |
| 2024-12-27 | 2024-12-20 | 1.000 | 12,500 | +0 | 0.00% | 12,500 |
| 2024-12-23 | 2024-12-19 | 1.000 | 12,500 | +0 | 0.00% | 12,500 |
| 2024-12-20 | 2024-12-18 | 0.980 | 12,500 | +0 | 0.00% | 12,250 |
| 2024-12-19 | 2024-12-17 | 0.965 | 12,500 | +0 | 0.00% | 12,062 |
| 2024-12-18 | 2024-12-16 | 0.965 | 12,500 | +0 | 0.00% | 12,062 |
| 2024-12-17 | 2024-12-13 | 1.016 | 12,500 | +0 | 0.00% | 12,696 |
| 2024-12-16 | 2024-12-12 | 1.016 | 12,500 | +316 | 0.00% | 12,696 |
| 2024-12-13 | 2024-12-11 | 1.016 | 12,184 | +0 | 0.00% | 12,375 |
| 2024-12-12 | 2024-12-10 | 1.026 | 12,184 | +0 | 0.00% | 12,500 |
| 2024-12-11 | 2024-12-09 | 1.026 | 12,184 | +0 | 0.00% | 12,500 |
| 2024-12-10 | 2024-12-06 | 1.026 | 12,184 | +0 | 0.00% | 12,500 |
| 2024-12-09 | 2024-12-05 | 1.036 | 12,184 | +0 | 0.00% | 12,625 |
| 2024-12-06 | 2024-12-04 | 1.026 | 12,184 | +0 | 0.00% | 12,500 |
| 2024-12-05 | 2024-12-03 | 0.995 | 12,184 | +0 | 0.00% | 12,125 |
| 2024-12-04 | 2024-12-02 | 0.995 | 12,184 | +0 | 0.00% | 12,125 |
| 2024-12-03 | 2024-11-29 | 1.036 | 12,184 | +0 | 0.00% | 12,625 |
| 2024-12-02 | 2024-11-28 | 1.098 | 12,184 | +0 | 0.00% | 13,375 |
| 2024-11-29 | 2024-11-27 | 1.108 | 12,184 | +0 | 0.00% | 13,500 |
| 2024-11-28 | 2024-11-26 | 1.026 | 12,184 | +0 | 0.00% | 12,500 |
| 2024-11-27 | 2024-11-25 | 1.046 | 12,184 | +0 | 0.00% | 12,750 |
| 2024-11-26 | 2024-11-22 | 1.046 | 12,184 | +0 | 0.00% | 12,750 |
| 2024-11-25 | 2024-11-21 | 1.057 | 12,184 | +0 | 0.00% | 12,875 |
| 2024-11-22 | 2024-11-20 | 1.057 | 12,184 | +0 | 0.00% | 12,875 |
| 2024-11-21 | 2024-11-19 | 1.046 | 12,184 | +0 | 0.00% | 12,750 |
| 2024-11-20 | 2024-11-18 | 1.046 | 12,184 | +0 | 0.00% | 12,750 |
| 2024-11-19 | 2024-11-15 | 1.057 | 12,184 | +0 | 0.00% | 12,875 |
| 2024-11-18 | 2024-11-14 | 1.057 | 12,184 | +0 | 0.00% | 12,875 |
| 2024-11-15 | 2024-11-13 | 1.057 | 12,184 | +0 | 0.00% | 12,875 |
| 2024-11-14 | 2024-11-12 | 1.067 | 12,184 | +0 | 0.00% | 13,000 |
| 2024-11-13 | 2024-11-11 | 1.067 | 12,184 | +0 | 0.00% | 13,000 |
| 2024-11-12 | 2024-11-08 | 1.067 | 12,184 | +0 | 0.00% | 13,000 |
| 2024-11-11 | 2024-11-07 | 1.057 | 12,184 | +0 | 0.00% | 12,875 |
| 2024-11-08 | 2024-11-06 | 1.057 | 12,184 | +0 | 0.00% | 12,875 |
| 2024-11-07 | 2024-11-05 | 1.057 | 12,184 | +0 | 0.00% | 12,875 |
| 2024-11-06 | 2024-11-04 | 1.057 | 12,184 | +0 | 0.00% | 12,875 |
| 2024-11-05 | 2024-11-01 | 1.057 | 12,184 | +0 | 0.00% | 12,875 |
| 2024-11-04 | 2024-10-31 | 1.036 | 12,184 | +0 | 0.00% | 12,625 |
| 2024-11-01 | 2024-10-30 | 1.036 | 12,184 | +0 | 0.00% | 12,625 |
| 2024-10-31 | 2024-10-29 | 1.036 | 12,184 | +0 | 0.00% | 12,625 |
| 2024-10-30 | 2024-10-28 | 1.067 | 12,184 | +0 | 0.00% | 13,000 |
| 2024-10-29 | 2024-10-25 | 1.067 | 12,184 | +0 | 0.00% | 13,000 |
| 2024-10-28 | 2024-10-24 | 1.067 | 12,184 | +0 | 0.00% | 13,000 |
| 2024-10-25 | 2024-10-23 | 1.067 | 12,184 | +0 | 0.00% | 13,000 |
| 2024-10-24 | 2024-10-22 | 1.067 | 12,184 | +0 | 0.00% | 13,000 |
| 2024-10-23 | 2024-10-21 | 1.067 | 12,184 | +0 | 0.00% | 13,000 |
| 2024-10-22 | 2024-10-18 | 1.067 | 12,184 | +0 | 0.00% | 13,000 |
| 2024-10-21 | 2024-10-17 | 1.057 | 12,184 | +0 | 0.00% | 12,875 |
| 2024-10-18 | 2024-10-16 | 1.057 | 12,184 | +0 | 0.00% | 12,875 |
| 2024-10-17 | 2024-10-15 | 1.057 | 12,184 | +0 | 0.00% | 12,875 |
| 2024-10-16 | 2024-10-14 | 1.046 | 12,184 | +0 | 0.00% | 12,750 |
| 2024-10-15 | 2024-10-10 | 1.087 | 12,184 | +0 | 0.00% | 13,250 |
| 2024-10-14 | 2024-10-09 | 1.087 | 12,184 | +0 | 0.00% | 13,250 |
| 2024-10-10 | 2024-10-08 | 1.087 | 12,184 | +0 | 0.00% | 13,250 |
| 2024-10-09 | 2024-10-07 | 1.057 | 12,184 | +0 | 0.00% | 12,875 |
| 2024-10-08 | 2024-10-04 | 1.139 | 12,184 | +0 | 0.00% | 13,875 |
| 2024-10-07 | 2024-10-03 | 1.108 | 12,184 | +0 | 0.00% | 13,500 |
| 2024-10-04 | 2024-10-02 | 1.139 | 12,184 | +0 | 0.00% | 13,875 |
| 2024-10-03 | 2024-09-30 | 1.139 | 12,184 | +0 | 0.00% | 13,875 |
| 2024-10-02 | 2024-09-27 | 1.098 | 12,184 | +0 | 0.00% | 13,375 |
| 2024-09-30 | 2024-09-26 | 1.159 | 12,184 | +0 | 0.00% | 14,125 |
| 2024-09-27 | 2024-09-25 | 1.087 | 12,184 | +0 | 0.00% | 13,250 |
| 2024-09-26 | 2024-09-24 | 1.087 | 12,184 | +0 | 0.00% | 13,250 |
| 2024-09-25 | 2024-09-23 | 1.067 | 12,184 | +0 | 0.00% | 13,000 |
| 2024-09-24 | 2024-09-20 | 1.082 | 12,184 | +0 | 0.00% | 13,187 |
| 2024-09-23 | 2024-09-19 | 1.082 | 12,184 | +0 | 0.00% | 13,187 |
| 2024-09-20 | 2024-09-17 | 1.134 | 12,184 | +0 | 0.00% | 13,820 |
| 2024-09-19 | 2024-09-16 | 1.134 | 12,184 | +282 | 0.00% | 13,820 |
| 2024-09-17 | 2024-09-13 | 1.134 | 11,902 | +0 | 0.00% | 13,500 |
| 2024-09-16 | 2024-09-12 | 1.071 | 11,902 | +0 | 0.00% | 12,750 |
| 2024-09-13 | 2024-09-11 | 1.134 | 11,902 | +0 | 0.00% | 13,500 |
| 2024-09-12 | 2024-09-10 | 1.071 | 11,902 | +0 | 0.00% | 12,750 |
| 2024-09-11 | 2024-09-09 | 1.134 | 11,902 | +0 | 0.00% | 13,500 |
| 2024-09-10 | 2024-09-05 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-09-09 | 2024-09-04 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-09-05 | 2024-09-03 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-09-04 | 2024-09-02 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-09-03 | 2024-08-30 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2024-09-02 | 2024-08-29 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2024-08-30 | 2024-08-28 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-08-29 | 2024-08-27 | 1.218 | 11,902 | +0 | 0.00% | 14,500 |
| 2024-08-28 | 2024-08-26 | 1.218 | 11,902 | +0 | 0.00% | 14,500 |
| 2024-08-27 | 2024-08-23 | 1.239 | 11,902 | +0 | 0.00% | 14,750 |
| 2024-08-26 | 2024-08-22 | 1.239 | 11,902 | +0 | 0.00% | 14,750 |
| 2024-08-23 | 2024-08-21 | 1.239 | 11,902 | +0 | 0.00% | 14,750 |
| 2024-08-22 | 2024-08-20 | 1.239 | 11,902 | +0 | 0.00% | 14,750 |
| 2024-08-21 | 2024-08-19 | 1.239 | 11,902 | +0 | 0.00% | 14,750 |
| 2024-08-20 | 2024-08-16 | 1.239 | 11,902 | +0 | 0.00% | 14,750 |
| 2024-08-19 | 2024-08-15 | 1.239 | 11,902 | +0 | 0.00% | 14,750 |
| 2024-08-16 | 2024-08-14 | 1.239 | 11,902 | +0 | 0.00% | 14,750 |
| 2024-08-15 | 2024-08-13 | 1.239 | 11,902 | +0 | 0.00% | 14,750 |
| 2024-08-14 | 2024-08-12 | 1.239 | 11,902 | +0 | 0.00% | 14,750 |
| 2024-08-13 | 2024-08-09 | 1.239 | 11,902 | +0 | 0.00% | 14,750 |
| 2024-08-12 | 2024-08-08 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-08-09 | 2024-08-07 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-08-08 | 2024-08-06 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-08-07 | 2024-08-05 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-08-06 | 2024-08-02 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-08-05 | 2024-08-01 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-08-02 | 2024-07-31 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-08-01 | 2024-07-30 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-07-31 | 2024-07-29 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-07-30 | 2024-07-26 | 1.260 | 11,902 | +0 | 0.00% | 15,000 |
| 2024-07-29 | 2024-07-25 | 1.260 | 11,902 | +0 | 0.00% | 15,000 |
| 2024-07-26 | 2024-07-24 | 1.260 | 11,902 | +0 | 0.00% | 15,000 |
| 2024-07-25 | 2024-07-23 | 1.134 | 11,902 | +0 | 0.00% | 13,500 |
| 2024-07-24 | 2024-07-22 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-07-23 | 2024-07-19 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-07-22 | 2024-07-18 | 1.260 | 11,902 | +0 | 0.00% | 15,000 |
| 2024-07-19 | 2024-07-17 | 1.260 | 11,902 | +0 | 0.00% | 15,000 |
| 2024-07-18 | 2024-07-16 | 1.260 | 11,902 | +0 | 0.00% | 15,000 |
| 2024-07-17 | 2024-07-15 | 1.260 | 11,902 | +0 | 0.00% | 15,000 |
| 2024-07-16 | 2024-07-12 | 1.260 | 11,902 | +0 | 0.00% | 15,000 |
| 2024-07-15 | 2024-07-11 | 1.260 | 11,902 | +0 | 0.00% | 15,000 |
| 2024-07-12 | 2024-07-10 | 1.260 | 11,902 | +0 | 0.00% | 15,000 |
| 2024-07-11 | 2024-07-09 | 1.260 | 11,902 | +0 | 0.00% | 15,000 |
| 2024-07-10 | 2024-07-08 | 1.260 | 11,902 | +0 | 0.00% | 15,000 |
| 2024-07-09 | 2024-07-05 | 1.260 | 11,902 | +0 | 0.00% | 15,000 |
| 2024-07-08 | 2024-07-04 | 1.260 | 11,902 | +0 | 0.00% | 15,000 |
| 2024-07-05 | 2024-07-03 | 1.260 | 11,902 | +0 | 0.00% | 15,000 |
| 2024-07-04 | 2024-07-02 | 1.260 | 11,902 | +0 | 0.00% | 15,000 |
| 2024-07-03 | 2024-06-28 | 1.260 | 11,902 | +0 | 0.00% | 15,000 |
| 2024-07-02 | 2024-06-27 | 1.260 | 11,902 | +0 | 0.00% | 15,000 |
| 2024-06-28 | 2024-06-26 | 1.313 | 11,902 | +0 | 0.00% | 15,625 |
| 2024-06-27 | 2024-06-25 | 1.313 | 11,902 | +0 | 0.00% | 15,625 |
| 2024-06-26 | 2024-06-24 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-06-25 | 2024-06-21 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-06-24 | 2024-06-20 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-06-21 | 2024-06-19 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-06-20 | 2024-06-18 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-06-19 | 2024-06-17 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-06-18 | 2024-06-14 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-06-17 | 2024-06-13 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-06-14 | 2024-06-12 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-06-13 | 2024-06-11 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-06-12 | 2024-06-07 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-06-11 | 2024-06-06 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-06-07 | 2024-06-05 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-06-06 | 2024-06-04 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-06-05 | 2024-06-03 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-06-04 | 2024-05-31 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-06-03 | 2024-05-30 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-05-31 | 2024-05-29 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-05-30 | 2024-05-28 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-05-29 | 2024-05-27 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-05-28 | 2024-05-24 | 1.218 | 11,902 | +0 | 0.00% | 14,500 |
| 2024-05-27 | 2024-05-23 | 1.218 | 11,902 | +0 | 0.00% | 14,500 |
| 2024-05-24 | 2024-05-22 | 1.218 | 11,902 | +0 | 0.00% | 14,500 |
| 2024-05-23 | 2024-05-21 | 1.218 | 11,902 | +0 | 0.00% | 14,500 |
| 2024-05-22 | 2024-05-20 | 1.218 | 11,902 | +0 | 0.00% | 14,500 |
| 2024-05-21 | 2024-05-17 | 1.113 | 11,902 | +0 | 0.00% | 13,250 |
| 2024-05-20 | 2024-05-16 | 1.113 | 11,902 | +0 | 0.00% | 13,250 |
| 2024-05-17 | 2024-05-14 | 1.113 | 11,902 | +0 | 0.00% | 13,250 |
| 2024-05-16 | 2024-05-13 | 1.250 | 11,902 | +0 | 0.00% | 14,875 |
| 2024-05-14 | 2024-05-10 | 1.113 | 11,902 | +0 | 0.00% | 13,250 |
| 2024-05-13 | 2024-05-09 | 1.113 | 11,902 | +0 | 0.00% | 13,250 |
| 2024-05-10 | 2024-05-08 | 1.218 | 11,902 | +0 | 0.00% | 14,500 |
| 2024-05-09 | 2024-05-07 | 1.218 | 11,902 | +0 | 0.00% | 14,500 |
| 2024-05-08 | 2024-05-06 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-05-07 | 2024-05-03 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-05-06 | 2024-05-02 | 1.250 | 11,902 | +0 | 0.00% | 14,875 |
| 2024-05-03 | 2024-04-30 | 1.250 | 11,902 | +0 | 0.00% | 14,875 |
| 2024-05-02 | 2024-04-29 | 1.250 | 11,902 | +0 | 0.00% | 14,875 |
| 2024-04-30 | 2024-04-26 | 1.208 | 11,902 | +0 | 0.00% | 14,375 |
| 2024-04-29 | 2024-04-25 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-04-26 | 2024-04-24 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-04-25 | 2024-04-23 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-04-24 | 2024-04-22 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-04-23 | 2024-04-19 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-04-22 | 2024-04-18 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-04-19 | 2024-04-17 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-04-18 | 2024-04-16 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-04-17 | 2024-04-15 | 1.071 | 11,902 | +0 | 0.00% | 12,750 |
| 2024-04-16 | 2024-04-12 | 1.071 | 11,902 | +0 | 0.00% | 12,750 |
| 2024-04-15 | 2024-04-11 | 1.071 | 11,902 | +0 | 0.00% | 12,750 |
| 2024-04-12 | 2024-04-10 | 1.071 | 11,902 | +0 | 0.00% | 12,750 |
| 2024-04-11 | 2024-04-09 | 1.071 | 11,902 | +0 | 0.00% | 12,750 |
| 2024-04-10 | 2024-04-08 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-04-09 | 2024-04-05 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-04-08 | 2024-04-03 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-04-05 | 2024-04-02 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-04-03 | 2024-03-28 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-04-02 | 2024-03-27 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-03-28 | 2024-03-26 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-03-27 | 2024-03-25 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-03-26 | 2024-03-22 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-03-25 | 2024-03-21 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-03-22 | 2024-03-20 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-03-21 | 2024-03-19 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2024-03-20 | 2024-03-18 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2024-03-19 | 2024-03-15 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2024-03-18 | 2024-03-14 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2024-03-15 | 2024-03-13 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2024-03-14 | 2024-03-12 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2024-03-13 | 2024-03-11 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-03-12 | 2024-03-08 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-03-11 | 2024-03-07 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-03-08 | 2024-03-06 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-03-07 | 2024-03-05 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-03-06 | 2024-03-04 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-03-05 | 2024-03-01 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-03-04 | 2024-02-29 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-03-01 | 2024-02-28 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-02-29 | 2024-02-27 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-02-28 | 2024-02-26 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2024-02-27 | 2024-02-23 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-02-26 | 2024-02-22 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-02-23 | 2024-02-21 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-02-22 | 2024-02-20 | 1.145 | 11,902 | +0 | 0.00% | 13,625 |
| 2024-02-21 | 2024-02-19 | 1.145 | 11,902 | +0 | 0.00% | 13,625 |
| 2024-02-20 | 2024-02-16 | 1.145 | 11,902 | +0 | 0.00% | 13,625 |
| 2024-02-19 | 2024-02-15 | 1.103 | 11,902 | +0 | 0.00% | 13,125 |
| 2024-02-16 | 2024-02-14 | 1.103 | 11,902 | +0 | 0.00% | 13,125 |
| 2024-02-15 | 2024-02-09 | 1.103 | 11,902 | +0 | 0.00% | 13,125 |
| 2024-02-14 | 2024-02-07 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-02-08 | 2024-02-06 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-02-07 | 2024-02-05 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-02-06 | 2024-02-02 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-02-05 | 2024-02-01 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-02-02 | 2024-01-31 | 1.250 | 11,902 | +0 | 0.00% | 14,875 |
| 2024-02-01 | 2024-01-30 | 1.250 | 11,902 | +0 | 0.00% | 14,875 |
| 2024-01-31 | 2024-01-29 | 1.250 | 11,902 | +0 | 0.00% | 14,875 |
| 2024-01-30 | 2024-01-26 | 1.250 | 11,902 | +0 | 0.00% | 14,875 |
| 2024-01-29 | 2024-01-25 | 1.250 | 11,902 | +0 | 0.00% | 14,875 |
| 2024-01-26 | 2024-01-24 | 1.250 | 11,902 | +0 | 0.00% | 14,875 |
| 2024-01-25 | 2024-01-23 | 1.250 | 11,902 | +0 | 0.00% | 14,875 |
| 2024-01-24 | 2024-01-22 | 1.250 | 11,902 | +0 | 0.00% | 14,875 |
| 2024-01-23 | 2024-01-19 | 1.250 | 11,902 | +0 | 0.00% | 14,875 |
| 2024-01-22 | 2024-01-18 | 1.250 | 11,902 | +0 | 0.00% | 14,875 |
| 2024-01-19 | 2024-01-17 | 1.250 | 11,902 | +0 | 0.00% | 14,875 |
| 2024-01-18 | 2024-01-16 | 1.250 | 11,902 | +0 | 0.00% | 14,875 |
| 2024-01-17 | 2024-01-15 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2024-01-16 | 2024-01-12 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2024-01-15 | 2024-01-11 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2024-01-12 | 2024-01-10 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2024-01-11 | 2024-01-09 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2024-01-10 | 2024-01-08 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2024-01-09 | 2024-01-05 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2024-01-08 | 2024-01-04 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2024-01-05 | 2024-01-03 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2024-01-04 | 2024-01-02 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2024-01-03 | 2023-12-29 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2024-01-02 | 2023-12-28 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2023-12-29 | 2023-12-27 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2023-12-28 | 2023-12-22 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2023-12-27 | 2023-12-21 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2023-12-22 | 2023-12-20 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2023-12-21 | 2023-12-19 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2023-12-20 | 2023-12-18 | 1.192 | 11,902 | +0 | 0.00% | 14,187 |
| 2023-12-19 | 2023-12-15 | 1.245 | 11,902 | +0 | 0.00% | 14,819 |
| 2023-12-18 | 2023-12-14 | 1.245 | 11,902 | +256 | 0.00% | 14,819 |
| 2023-12-15 | 2023-12-13 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-12-14 | 2023-12-12 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-12-13 | 2023-12-11 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-12-12 | 2023-12-08 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-12-11 | 2023-12-07 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-12-08 | 2023-12-06 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-12-07 | 2023-12-05 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-12-06 | 2023-12-04 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-12-05 | 2023-12-01 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-12-04 | 2023-11-30 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-12-01 | 2023-11-29 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-11-30 | 2023-11-28 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-11-29 | 2023-11-27 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-11-28 | 2023-11-24 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-11-27 | 2023-11-23 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-11-24 | 2023-11-22 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-11-23 | 2023-11-21 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-11-22 | 2023-11-20 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-11-21 | 2023-11-17 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-11-20 | 2023-11-16 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-11-17 | 2023-11-15 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-11-16 | 2023-11-14 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-11-15 | 2023-11-13 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-11-14 | 2023-11-10 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-11-13 | 2023-11-09 | 1.234 | 11,646 | +0 | 0.00% | 14,375 |
| 2023-11-10 | 2023-11-08 | 1.234 | 11,646 | +0 | 0.00% | 14,375 |
| 2023-11-09 | 2023-11-07 | 1.234 | 11,646 | +0 | 0.00% | 14,375 |
| 2023-11-08 | 2023-11-06 | 1.234 | 11,646 | +0 | 0.00% | 14,375 |
| 2023-11-07 | 2023-11-03 | 1.191 | 11,646 | +0 | 0.00% | 13,875 |
| 2023-11-06 | 2023-11-02 | 1.148 | 11,646 | +0 | 0.00% | 13,375 |
| 2023-11-03 | 2023-11-01 | 1.138 | 11,646 | +0 | 0.00% | 13,250 |
| 2023-11-02 | 2023-10-31 | 1.127 | 11,646 | +0 | 0.00% | 13,125 |
| 2023-11-01 | 2023-10-30 | 1.127 | 11,646 | +0 | 0.00% | 13,125 |
| 2023-10-31 | 2023-10-27 | 1.127 | 11,646 | +0 | 0.00% | 13,125 |
| 2023-10-30 | 2023-10-26 | 1.127 | 11,646 | +0 | 0.00% | 13,125 |
| 2023-10-27 | 2023-10-25 | 1.181 | 11,646 | +0 | 0.00% | 13,750 |
| 2023-10-26 | 2023-10-24 | 1.181 | 11,646 | +0 | 0.00% | 13,750 |
| 2023-10-25 | 2023-10-20 | 1.181 | 11,646 | +0 | 0.00% | 13,750 |
| 2023-10-24 | 2023-10-19 | 1.181 | 11,646 | +0 | 0.00% | 13,750 |
| 2023-10-20 | 2023-10-18 | 1.116 | 11,646 | +0 | 0.00% | 13,000 |
| 2023-10-19 | 2023-10-17 | 1.267 | 11,646 | +0 | 0.00% | 14,750 |
| 2023-10-18 | 2023-10-16 | 1.267 | 11,646 | +0 | 0.00% | 14,750 |
| 2023-10-17 | 2023-10-13 | 1.267 | 11,646 | +0 | 0.00% | 14,750 |
| 2023-10-16 | 2023-10-12 | 1.267 | 11,646 | +0 | 0.00% | 14,750 |
| 2023-10-13 | 2023-10-11 | 1.267 | 11,646 | +0 | 0.00% | 14,750 |
| 2023-10-12 | 2023-10-10 | 1.267 | 11,646 | +0 | 0.00% | 14,750 |
| 2023-10-11 | 2023-10-09 | 1.267 | 11,646 | +0 | 0.00% | 14,750 |
| 2023-10-10 | 2023-10-06 | 1.320 | 11,646 | +0 | 0.00% | 15,375 |
| 2023-10-09 | 2023-10-05 | 1.320 | 11,646 | +0 | 0.00% | 15,375 |
| 2023-10-06 | 2023-10-04 | 1.320 | 11,646 | +0 | 0.00% | 15,375 |
| 2023-10-05 | 2023-10-03 | 1.342 | 11,646 | +0 | 0.00% | 15,625 |
| 2023-10-04 | 2023-09-29 | 1.417 | 11,646 | +0 | 0.00% | 16,500 |
| 2023-10-03 | 2023-09-28 | 1.497 | 11,646 | +0 | 0.00% | 17,438 |
| 2023-09-29 | 2023-09-27 | 1.497 | 11,646 | +0 | 0.00% | 17,438 |
| 2023-09-28 | 2023-09-26 | 1.497 | 11,646 | +0 | 0.00% | 17,438 |
| 2023-09-27 | 2023-09-25 | 1.497 | 11,646 | +0 | 0.00% | 17,438 |
| 2023-09-26 | 2023-09-22 | 1.497 | 11,646 | +0 | 0.00% | 17,438 |
| 2023-09-25 | 2023-09-21 | 1.497 | 11,646 | +0 | 0.00% | 17,438 |
| 2023-09-22 | 2023-09-20 | 1.497 | 11,646 | +0 | 0.00% | 17,438 |
| 2023-09-21 | 2023-09-19 | 1.497 | 11,646 | +0 | 0.00% | 17,438 |
| 2023-09-20 | 2023-09-18 | 1.497 | 11,646 | +0 | 0.00% | 17,438 |
| 2023-09-19 | 2023-09-15 | 1.551 | 11,646 | +0 | 0.00% | 18,068 |
| 2023-09-18 | 2023-09-14 | 1.551 | 11,646 | +205 | 0.00% | 18,068 |
| 2023-09-15 | 2023-09-13 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-09-14 | 2023-09-12 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-09-13 | 2023-09-11 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-09-12 | 2023-09-07 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-09-11 | 2023-09-06 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-09-07 | 2023-09-05 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-09-06 | 2023-09-04 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-09-05 | 2023-08-31 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-09-04 | 2023-08-30 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-31 | 2023-08-29 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-30 | 2023-08-28 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-29 | 2023-08-25 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-28 | 2023-08-24 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-25 | 2023-08-23 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-24 | 2023-08-22 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-23 | 2023-08-21 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-22 | 2023-08-18 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-21 | 2023-08-17 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-18 | 2023-08-16 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-17 | 2023-08-15 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-16 | 2023-08-14 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-15 | 2023-08-11 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-14 | 2023-08-10 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-11 | 2023-08-09 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-10 | 2023-08-08 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-09 | 2023-08-07 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-08 | 2023-08-04 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-07 | 2023-08-03 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-04 | 2023-08-02 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-03 | 2023-08-01 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-02 | 2023-07-31 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-01 | 2023-07-28 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-07-31 | 2023-07-27 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-07-28 | 2023-07-26 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-07-27 | 2023-07-25 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-07-26 | 2023-07-24 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-07-25 | 2023-07-21 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-07-24 | 2023-07-20 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-07-21 | 2023-07-19 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-07-20 | 2023-07-18 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-07-19 | 2023-07-14 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-07-18 | 2023-07-13 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-07-14 | 2023-07-12 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-07-13 | 2023-07-11 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-07-12 | 2023-07-10 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-07-11 | 2023-07-07 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-07-10 | 2023-07-06 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-07-07 | 2023-07-05 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-07-06 | 2023-07-04 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-07-05 | 2023-07-03 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-07-04 | 2023-06-30 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-07-03 | 2023-06-29 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-06-30 | 2023-06-28 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-06-29 | 2023-06-27 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-06-28 | 2023-06-26 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-06-27 | 2023-06-23 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-06-26 | 2023-06-21 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-06-23 | 2023-06-20 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-06-21 | 2023-06-19 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-06-20 | 2023-06-16 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-06-19 | 2023-06-15 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-06-16 | 2023-06-14 | 1.541 | 11,441 | +0 | 0.00% | 17,625 |
| 2023-06-15 | 2023-06-13 | 1.541 | 11,441 | +0 | 0.00% | 17,625 |
| 2023-06-14 | 2023-06-12 | 1.541 | 11,441 | +0 | 0.00% | 17,625 |
| 2023-06-13 | 2023-06-09 | 1.541 | 11,441 | +0 | 0.00% | 17,625 |
| 2023-06-12 | 2023-06-08 | 1.541 | 11,441 | +0 | 0.00% | 17,625 |
| 2023-06-09 | 2023-06-07 | 1.541 | 11,441 | +0 | 0.00% | 17,625 |
| 2023-06-08 | 2023-06-06 | 1.541 | 11,441 | +0 | 0.00% | 17,625 |
| 2023-06-07 | 2023-06-05 | 1.541 | 11,441 | +0 | 0.00% | 17,625 |
| 2023-06-06 | 2023-06-02 | 1.541 | 11,441 | +0 | 0.00% | 17,625 |
| 2023-06-05 | 2023-06-01 | 1.541 | 11,441 | +0 | 0.00% | 17,625 |
| 2023-06-02 | 2023-05-31 | 1.541 | 11,441 | +0 | 0.00% | 17,625 |
| 2023-06-01 | 2023-05-30 | 1.541 | 11,441 | +0 | 0.00% | 17,625 |
| 2023-05-31 | 2023-05-29 | 1.541 | 11,441 | +0 | 0.00% | 17,625 |
| 2023-05-30 | 2023-05-25 | 1.541 | 11,441 | +0 | 0.00% | 17,625 |
| 2023-05-29 | 2023-05-24 | 1.541 | 11,441 | +0 | 0.00% | 17,625 |
| 2023-05-25 | 2023-05-23 | 1.541 | 11,441 | +0 | 0.00% | 17,625 |
| 2023-05-24 | 2023-05-22 | 1.541 | 11,441 | +0 | 0.00% | 17,625 |
| 2023-05-23 | 2023-05-19 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-05-22 | 2023-05-18 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-05-19 | 2023-05-17 | 1.617 | 11,441 | +0 | 0.00% | 18,500 |
| 2023-05-18 | 2023-05-16 | 1.639 | 11,441 | +0 | 0.00% | 18,750 |
| 2023-05-17 | 2023-05-15 | 1.639 | 11,441 | +0 | 0.00% | 18,750 |
| 2023-05-16 | 2023-05-12 | 1.661 | 11,441 | +0 | 0.00% | 19,000 |
| 2023-05-15 | 2023-05-11 | 1.661 | 11,441 | +0 | 0.00% | 19,000 |
| 2023-05-12 | 2023-05-10 | 1.661 | 11,441 | +0 | 0.00% | 19,000 |
| 2023-05-11 | 2023-05-09 | 1.661 | 11,441 | +0 | 0.00% | 19,000 |
| 2023-05-10 | 2023-05-08 | 1.661 | 11,441 | +0 | 0.00% | 19,000 |
| 2023-05-09 | 2023-05-05 | 1.661 | 11,441 | +0 | 0.00% | 19,000 |
| 2023-05-08 | 2023-05-04 | 1.661 | 11,441 | +0 | 0.00% | 19,000 |
| 2023-05-05 | 2023-05-03 | 1.661 | 11,441 | +0 | 0.00% | 19,000 |
| 2023-05-04 | 2023-05-02 | 1.661 | 11,441 | +0 | 0.00% | 19,000 |
| 2023-05-03 | 2023-04-28 | 1.661 | 11,441 | +0 | 0.00% | 19,000 |
| 2023-05-02 | 2023-04-27 | 1.661 | 11,441 | +0 | 0.00% | 19,000 |
| 2023-04-28 | 2023-04-26 | 1.661 | 11,441 | +0 | 0.00% | 19,000 |
| 2023-04-27 | 2023-04-25 | 1.661 | 11,441 | +0 | 0.00% | 19,000 |
| 2023-04-26 | 2023-04-24 | 1.661 | 11,441 | +0 | 0.00% | 19,000 |
| 2023-04-25 | 2023-04-21 | 1.661 | 11,441 | +0 | 0.00% | 19,000 |
| 2023-04-24 | 2023-04-20 | 1.661 | 11,441 | +0 | 0.00% | 19,000 |
| 2023-04-21 | 2023-04-19 | 1.639 | 11,441 | +0 | 0.00% | 18,750 |
| 2023-04-20 | 2023-04-18 | 1.639 | 11,441 | +0 | 0.00% | 18,750 |
| 2023-04-19 | 2023-04-17 | 1.639 | 11,441 | +0 | 0.00% | 18,750 |
| 2023-04-18 | 2023-04-14 | 1.639 | 11,441 | +0 | 0.00% | 18,750 |
| 2023-04-17 | 2023-04-13 | 1.639 | 11,441 | +0 | 0.00% | 18,750 |
| 2023-04-14 | 2023-04-12 | 1.639 | 11,441 | +0 | 0.00% | 18,750 |
| 2023-04-13 | 2023-04-11 | 1.639 | 11,441 | +0 | 0.00% | 18,750 |
| 2023-04-12 | 2023-04-06 | 1.639 | 11,441 | +0 | 0.00% | 18,750 |
| 2023-04-11 | 2023-04-04 | 1.639 | 11,441 | +0 | 0.00% | 18,750 |
| 2023-04-06 | 2023-04-03 | 1.617 | 11,441 | +0 | 0.00% | 18,500 |
| 2023-04-04 | 2023-03-31 | 1.617 | 11,441 | +0 | 0.00% | 18,500 |
| 2023-04-03 | 2023-03-30 | 1.617 | 11,441 | +0 | 0.00% | 18,500 |
| 2023-03-31 | 2023-03-29 | 1.617 | 11,441 | +0 | 0.00% | 18,500 |
| 2023-03-30 | 2023-03-28 | 1.617 | 11,441 | +0 | 0.00% | 18,500 |
| 2023-03-29 | 2023-03-27 | 1.617 | 11,441 | +0 | 0.00% | 18,500 |
| 2023-03-28 | 2023-03-24 | 1.617 | 11,441 | +0 | 0.00% | 18,500 |
| 2023-03-27 | 2023-03-23 | 1.617 | 11,441 | +0 | 0.00% | 18,500 |
| 2023-03-24 | 2023-03-22 | 1.617 | 11,441 | +0 | 0.00% | 18,500 |
| 2023-03-23 | 2023-03-21 | 1.617 | 11,441 | +0 | 0.00% | 18,500 |
| 2023-03-22 | 2023-03-20 | 1.617 | 11,441 | +0 | 0.00% | 18,500 |
| 2023-03-21 | 2023-03-17 | 1.617 | 11,441 | +0 | 0.00% | 18,500 |
| 2023-03-20 | 2023-03-16 | 1.617 | 11,441 | +0 | 0.00% | 18,500 |
| 2023-03-17 | 2023-03-15 | 1.617 | 11,441 | +0 | 0.00% | 18,500 |
| 2023-03-16 | 2023-03-14 | 1.617 | 11,441 | +0 | 0.00% | 18,500 |
| 2023-03-15 | 2023-03-13 | 1.617 | 11,441 | +0 | 0.00% | 18,500 |
| 2023-03-14 | 2023-03-10 | 1.617 | 11,441 | +0 | 0.00% | 18,500 |
| 2023-03-13 | 2023-03-09 | 1.617 | 11,441 | +0 | 0.00% | 18,500 |
| 2023-03-10 | 2023-03-08 | 1.639 | 11,441 | +0 | 0.00% | 18,750 |
| 2023-03-09 | 2023-03-07 | 1.639 | 11,441 | +0 | 0.00% | 18,750 |
| 2023-03-08 | 2023-03-06 | 1.639 | 11,441 | +0 | 0.00% | 18,750 |
| 2023-03-07 | 2023-03-03 | 1.639 | 11,441 | +0 | 0.00% | 18,750 |
| 2023-03-06 | 2023-03-02 | 1.639 | 11,441 | +0 | 0.00% | 18,750 |
| 2023-03-03 | 2023-03-01 | 1.639 | 11,441 | +0 | 0.00% | 18,750 |
| 2023-03-02 | 2023-02-28 | 1.508 | 11,441 | +0 | 0.00% | 17,250 |
| 2023-03-01 | 2023-02-27 | 1.508 | 11,441 | +0 | 0.00% | 17,250 |
| 2023-02-28 | 2023-02-24 | 1.508 | 11,441 | +0 | 0.00% | 17,250 |
| 2023-02-27 | 2023-02-23 | 1.508 | 11,441 | +0 | 0.00% | 17,250 |
| 2023-02-24 | 2023-02-22 | 1.497 | 11,441 | +0 | 0.00% | 17,125 |
| 2023-02-23 | 2023-02-21 | 1.497 | 11,441 | +0 | 0.00% | 17,125 |
| 2023-02-22 | 2023-02-20 | 1.497 | 11,441 | +0 | 0.00% | 17,125 |
| 2023-02-21 | 2023-02-17 | 1.497 | 11,441 | +0 | 0.00% | 17,125 |
| 2023-02-20 | 2023-02-16 | 1.497 | 11,441 | +0 | 0.00% | 17,125 |
| 2023-02-17 | 2023-02-15 | 1.497 | 11,441 | +0 | 0.00% | 17,125 |
| 2023-02-16 | 2023-02-14 | 1.497 | 11,441 | +0 | 0.00% | 17,125 |
| 2023-02-15 | 2023-02-13 | 1.497 | 11,441 | +0 | 0.00% | 17,125 |
| 2023-02-14 | 2023-02-10 | 1.497 | 11,441 | +0 | 0.00% | 17,125 |
| 2023-02-13 | 2023-02-09 | 1.497 | 11,441 | +0 | 0.00% | 17,125 |
| 2023-02-10 | 2023-02-08 | 1.497 | 11,441 | +0 | 0.00% | 17,125 |
| 2023-02-09 | 2023-02-07 | 1.497 | 11,441 | +0 | 0.00% | 17,125 |
| 2023-02-08 | 2023-02-06 | 1.497 | 11,441 | +0 | 0.00% | 17,125 |
| 2023-02-07 | 2023-02-03 | 1.497 | 11,441 | +0 | 0.00% | 17,125 |
| 2023-02-06 | 2023-02-02 | 1.497 | 11,441 | +0 | 0.00% | 17,125 |
| 2023-02-03 | 2023-02-01 | 1.497 | 11,441 | +0 | 0.00% | 17,125 |
| 2023-02-02 | 2023-01-31 | 1.508 | 11,441 | +0 | 0.00% | 17,250 |
| 2023-02-01 | 2023-01-30 | 1.530 | 11,441 | +0 | 0.00% | 17,500 |
| 2023-01-31 | 2023-01-27 | 1.530 | 11,441 | +0 | 0.00% | 17,500 |
| 2023-01-30 | 2023-01-26 | 1.530 | 11,441 | +0 | 0.00% | 17,500 |
| 2023-01-27 | 2023-01-20 | 1.530 | 11,441 | +0 | 0.00% | 17,500 |
| 2023-01-26 | 2023-01-19 | 1.530 | 11,441 | +0 | 0.00% | 17,500 |
| 2023-01-20 | 2023-01-18 | 1.530 | 11,441 | +0 | 0.00% | 17,500 |
| 2023-01-19 | 2023-01-17 | 1.530 | 11,441 | +0 | 0.00% | 17,500 |
| 2023-01-18 | 2023-01-16 | 1.530 | 11,441 | +0 | 0.00% | 17,500 |
| 2023-01-17 | 2023-01-13 | 1.530 | 11,441 | +0 | 0.00% | 17,500 |
| 2023-01-16 | 2023-01-12 | 1.519 | 11,441 | +0 | 0.00% | 17,375 |
| 2023-01-13 | 2023-01-11 | 1.519 | 11,441 | +0 | 0.00% | 17,375 |
| 2023-01-12 | 2023-01-10 | 1.519 | 11,441 | +0 | 0.00% | 17,375 |
| 2023-01-11 | 2023-01-09 | 1.366 | 11,441 | +0 | 0.00% | 15,625 |
| 2023-01-10 | 2023-01-06 | 1.366 | 11,441 | +0 | 0.00% | 15,625 |
| 2023-01-09 | 2023-01-05 | 1.366 | 11,441 | +0 | 0.00% | 15,625 |
| 2023-01-06 | 2023-01-04 | 1.366 | 11,441 | +0 | 0.00% | 15,625 |
| 2023-01-05 | 2023-01-03 | 1.366 | 11,441 | +0 | 0.00% | 15,625 |
| 2023-01-04 | 2022-12-30 | 1.366 | 11,441 | +0 | 0.00% | 15,625 |
| 2023-01-03 | 2022-12-29 | 1.366 | 11,441 | +0 | 0.00% | 15,625 |
| 2022-12-30 | 2022-12-28 | 1.360 | 11,441 | +0 | 0.00% | 15,563 |
| 2022-12-29 | 2022-12-23 | 1.360 | 11,441 | +0 | 0.00% | 15,563 |
| 2022-12-28 | 2022-12-22 | 1.360 | 11,441 | +0 | 0.00% | 15,563 |
| 2022-12-23 | 2022-12-21 | 1.360 | 11,441 | +0 | 0.00% | 15,563 |
| 2022-12-22 | 2022-12-20 | 1.360 | 11,441 | +0 | 0.00% | 15,563 |
| 2022-12-21 | 2022-12-19 | 1.360 | 11,441 | +0 | 0.00% | 15,563 |
| 2022-12-20 | 2022-12-16 | 1.415 | 11,441 | +0 | 0.00% | 16,194 |
| 2022-12-19 | 2022-12-15 | 1.415 | 11,441 | +225 | 0.00% | 16,194 |
| 2022-12-16 | 2022-12-14 | 1.415 | 11,216 | +0 | 0.00% | 15,876 |
| 2022-12-15 | 2022-12-13 | 1.415 | 11,216 | +0 | 0.00% | 15,876 |
| 2022-12-14 | 2022-12-12 | 1.415 | 11,216 | +0 | 0.00% | 15,876 |
| 2022-12-13 | 2022-12-09 | 1.393 | 11,216 | +0 | 0.00% | 15,626 |
| 2022-12-12 | 2022-12-08 | 1.393 | 11,216 | +0 | 0.00% | 15,626 |
| 2022-12-09 | 2022-12-07 | 1.404 | 11,216 | +0 | 0.00% | 15,751 |
| 2022-12-08 | 2022-12-06 | 1.382 | 11,216 | +0 | 0.00% | 15,501 |
| 2022-12-07 | 2022-12-05 | 1.382 | 11,216 | +0 | 0.00% | 15,501 |
| 2022-12-06 | 2022-12-02 | 1.382 | 11,216 | +0 | 0.00% | 15,501 |
| 2022-12-05 | 2022-12-01 | 1.349 | 11,216 | +0 | 0.00% | 15,126 |
| 2022-12-02 | 2022-11-30 | 1.571 | 11,216 | +0 | 0.00% | 17,626 |
| 2022-12-01 | 2022-11-29 | 1.571 | 11,216 | +0 | 0.00% | 17,626 |
| 2022-11-30 | 2022-11-28 | 1.571 | 11,216 | +0 | 0.00% | 17,626 |
| 2022-11-29 | 2022-11-25 | 1.594 | 11,216 | +0 | 0.00% | 17,876 |
| 2022-11-28 | 2022-11-24 | 1.594 | 11,216 | +0 | 0.00% | 17,876 |
| 2022-11-25 | 2022-11-23 | 1.594 | 11,216 | +0 | 0.00% | 17,876 |
| 2022-11-24 | 2022-11-22 | 1.616 | 11,216 | +0 | 0.00% | 18,126 |
| 2022-11-23 | 2022-11-21 | 1.616 | 11,216 | +0 | 0.00% | 18,126 |
| 2022-11-22 | 2022-11-18 | 1.649 | 11,216 | +0 | 0.00% | 18,501 |
| 2022-11-21 | 2022-11-17 | 1.672 | 11,216 | +0 | 0.00% | 18,751 |
| 2022-11-18 | 2022-11-16 | 1.672 | 11,216 | +0 | 0.00% | 18,751 |
| 2022-11-17 | 2022-11-15 | 1.716 | 11,216 | +0 | 0.00% | 19,251 |
| 2022-11-16 | 2022-11-14 | 1.716 | 11,216 | +0 | 0.00% | 19,251 |
| 2022-11-15 | 2022-11-11 | 1.716 | 11,216 | +0 | 0.00% | 19,251 |
| 2022-11-14 | 2022-11-10 | 1.716 | 11,216 | +0 | 0.00% | 19,251 |
| 2022-11-11 | 2022-11-09 | 1.761 | 11,216 | +0 | 0.00% | 19,751 |
| 2022-11-10 | 2022-11-08 | 1.616 | 11,216 | +0 | 0.00% | 18,126 |
| 2022-11-09 | 2022-11-07 | 1.616 | 11,216 | +0 | 0.00% | 18,126 |
| 2022-11-08 | 2022-11-04 | 1.616 | 11,216 | +0 | 0.00% | 18,126 |
| 2022-11-07 | 2022-11-03 | 1.616 | 11,216 | +0 | 0.00% | 18,126 |
| 2022-11-04 | 2022-11-02 | 1.616 | 11,216 | +0 | 0.00% | 18,126 |
| 2022-11-03 | 2022-11-01 | 1.616 | 11,216 | +0 | 0.00% | 18,126 |
| 2022-11-02 | 2022-10-31 | 1.493 | 11,216 | +0 | 0.00% | 16,751 |
| 2022-11-01 | 2022-10-28 | 1.493 | 11,216 | +0 | 0.00% | 16,751 |
| 2022-10-31 | 2022-10-27 | 1.493 | 11,216 | +0 | 0.00% | 16,751 |
| 2022-10-28 | 2022-10-26 | 1.493 | 11,216 | +0 | 0.00% | 16,751 |
| 2022-10-27 | 2022-10-25 | 1.493 | 11,216 | +0 | 0.00% | 16,751 |
| 2022-10-26 | 2022-10-24 | 1.493 | 11,216 | +0 | 0.00% | 16,751 |
| 2022-10-25 | 2022-10-21 | 1.493 | 11,216 | +0 | 0.00% | 16,751 |
| 2022-10-24 | 2022-10-20 | 1.393 | 11,216 | +0 | 0.00% | 15,626 |
| 2022-10-21 | 2022-10-19 | 1.393 | 11,216 | +0 | 0.00% | 15,626 |
| 2022-10-20 | 2022-10-18 | 1.393 | 11,216 | +0 | 0.00% | 15,626 |
| 2022-10-19 | 2022-10-17 | 1.393 | 11,216 | +0 | 0.00% | 15,626 |
| 2022-10-18 | 2022-10-14 | 1.393 | 11,216 | +0 | 0.00% | 15,626 |
| 2022-10-17 | 2022-10-13 | 1.393 | 11,216 | +0 | 0.00% | 15,626 |
| 2022-10-14 | 2022-10-12 | 1.393 | 11,216 | +0 | 0.00% | 15,626 |
| 2022-10-13 | 2022-10-11 | 1.393 | 11,216 | +0 | 0.00% | 15,626 |
| 2022-10-12 | 2022-10-10 | 1.393 | 11,216 | +0 | 0.00% | 15,626 |
| 2022-10-11 | 2022-10-07 | 1.393 | 11,216 | +0 | 0.00% | 15,626 |
| 2022-10-10 | 2022-10-06 | 1.393 | 11,216 | +0 | 0.00% | 15,626 |
| 2022-10-07 | 2022-10-05 | 1.393 | 11,216 | +0 | 0.00% | 15,626 |
| 2022-10-06 | 2022-10-03 | 1.337 | 11,216 | +0 | 0.00% | 15,001 |
| 2022-10-05 | 2022-09-30 | 1.337 | 11,216 | +0 | 0.00% | 15,001 |
| 2022-10-03 | 2022-09-29 | 1.337 | 11,216 | +0 | 0.00% | 15,001 |
| 2022-09-30 | 2022-09-28 | 1.382 | 11,216 | +0 | 0.00% | 15,501 |
| 2022-09-29 | 2022-09-27 | 1.460 | 11,216 | +0 | 0.00% | 16,376 |
| 2022-09-28 | 2022-09-26 | 1.460 | 11,216 | +0 | 0.00% | 16,376 |
| 2022-09-27 | 2022-09-23 | 1.471 | 11,216 | +0 | 0.00% | 16,501 |
| 2022-09-26 | 2022-09-22 | 1.555 | 11,216 | +0 | 0.00% | 17,438 |
| 2022-09-23 | 2022-09-21 | 1.555 | 11,216 | +0 | 0.00% | 17,438 |
| 2022-09-22 | 2022-09-20 | 1.555 | 11,216 | +0 | 0.00% | 17,438 |
| 2022-09-21 | 2022-09-19 | 1.555 | 11,216 | +0 | 0.00% | 17,438 |
| 2022-09-20 | 2022-09-16 | 1.611 | 11,216 | +0 | 0.00% | 18,069 |
| 2022-09-19 | 2022-09-15 | 1.611 | 11,216 | +198 | 0.00% | 18,069 |
| 2022-09-16 | 2022-09-14 | 1.611 | 11,018 | +0 | 0.00% | 17,750 |
| 2022-09-15 | 2022-09-13 | 1.611 | 11,018 | +0 | 0.00% | 17,750 |
| 2022-09-14 | 2022-09-09 | 1.611 | 11,018 | +0 | 0.00% | 17,750 |
| 2022-09-13 | 2022-09-08 | 1.611 | 11,018 | +0 | 0.00% | 17,750 |
| 2022-09-09 | 2022-09-07 | 1.611 | 11,018 | +0 | 0.00% | 17,750 |
| 2022-09-08 | 2022-09-06 | 1.611 | 11,018 | +0 | 0.00% | 17,750 |
| 2022-09-07 | 2022-09-05 | 1.611 | 11,018 | +0 | 0.00% | 17,750 |
| 2022-09-06 | 2022-09-02 | 1.611 | 11,018 | +0 | 0.00% | 17,750 |
| 2022-09-05 | 2022-09-01 | 1.611 | 11,018 | +0 | 0.00% | 17,750 |
| 2022-09-02 | 2022-08-31 | 1.611 | 11,018 | +0 | 0.00% | 17,750 |
| 2022-09-01 | 2022-08-30 | 1.611 | 11,018 | +0 | 0.00% | 17,750 |
| 2022-08-31 | 2022-08-29 | 1.611 | 11,018 | +0 | 0.00% | 17,750 |
| 2022-08-30 | 2022-08-26 | 1.611 | 11,018 | +0 | 0.00% | 17,750 |
| 2022-08-29 | 2022-08-25 | 1.611 | 11,018 | +0 | 0.00% | 17,750 |
| 2022-08-26 | 2022-08-24 | 1.611 | 11,018 | +0 | 0.00% | 17,750 |
| 2022-08-25 | 2022-08-23 | 1.611 | 11,018 | +0 | 0.00% | 17,750 |
| 2022-08-24 | 2022-08-22 | 1.611 | 11,018 | +0 | 0.00% | 17,750 |
| 2022-08-23 | 2022-08-19 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-08-22 | 2022-08-18 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-08-19 | 2022-08-17 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-08-18 | 2022-08-16 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-08-17 | 2022-08-15 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-08-16 | 2022-08-12 | 1.793 | 11,018 | +0 | 0.00% | 19,750 |
| 2022-08-15 | 2022-08-11 | 1.781 | 11,018 | +0 | 0.00% | 19,625 |
| 2022-08-12 | 2022-08-10 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-08-11 | 2022-08-09 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-08-10 | 2022-08-08 | 1.634 | 11,018 | +0 | 0.00% | 18,000 |
| 2022-08-09 | 2022-08-05 | 1.475 | 11,018 | +0 | 0.00% | 16,250 |
| 2022-08-08 | 2022-08-04 | 1.475 | 11,018 | +0 | 0.00% | 16,250 |
| 2022-08-05 | 2022-08-03 | 1.475 | 11,018 | +0 | 0.00% | 16,250 |
| 2022-08-04 | 2022-08-02 | 1.566 | 11,018 | +0 | 0.00% | 17,250 |
| 2022-08-03 | 2022-08-01 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-08-02 | 2022-07-29 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-08-01 | 2022-07-28 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-07-29 | 2022-07-27 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-07-28 | 2022-07-26 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-07-27 | 2022-07-25 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-07-26 | 2022-07-22 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-07-25 | 2022-07-21 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-07-22 | 2022-07-20 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-07-21 | 2022-07-19 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-07-20 | 2022-07-18 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-07-19 | 2022-07-15 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-07-18 | 2022-07-14 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-07-15 | 2022-07-13 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-07-14 | 2022-07-12 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-07-13 | 2022-07-11 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-07-12 | 2022-07-08 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-07-11 | 2022-07-07 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-07-08 | 2022-07-06 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-07-07 | 2022-07-05 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-07-06 | 2022-07-04 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-07-05 | 2022-06-30 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-07-04 | 2022-06-29 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-06-30 | 2022-06-28 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-06-29 | 2022-06-27 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-06-28 | 2022-06-24 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-06-27 | 2022-06-23 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-06-24 | 2022-06-22 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-06-23 | 2022-06-21 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-06-22 | 2022-06-20 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-06-21 | 2022-06-17 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-06-20 | 2022-06-16 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-06-17 | 2022-06-15 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-06-16 | 2022-06-14 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-06-15 | 2022-06-13 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-06-14 | 2022-06-10 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-06-13 | 2022-06-09 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-06-10 | 2022-06-08 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-06-09 | 2022-06-07 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-06-08 | 2022-06-06 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-06-07 | 2022-06-02 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-06-06 | 2022-06-01 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-06-02 | 2022-05-31 | 1.724 | 11,018 | +0 | 0.00% | 19,000 |
| 2022-06-01 | 2022-05-30 | 1.736 | 11,018 | +0 | 0.00% | 19,125 |
| 2022-05-31 | 2022-05-27 | 1.736 | 11,018 | +0 | 0.00% | 19,125 |
| 2022-05-30 | 2022-05-26 | 1.747 | 11,018 | +0 | 0.00% | 19,250 |
| 2022-05-27 | 2022-05-25 | 1.747 | 11,018 | +0 | 0.00% | 19,250 |
| 2022-05-26 | 2022-05-24 | 1.758 | 11,018 | +0 | 0.00% | 19,375 |
| 2022-05-25 | 2022-05-23 | 1.736 | 11,018 | +0 | 0.00% | 19,125 |
| 2022-05-24 | 2022-05-20 | 1.747 | 11,018 | +0 | 0.00% | 19,250 |
| 2022-05-23 | 2022-05-19 | 1.747 | 11,018 | +0 | 0.00% | 19,250 |
| 2022-05-20 | 2022-05-18 | 1.747 | 11,018 | +0 | 0.00% | 19,250 |
| 2022-05-19 | 2022-05-17 | 1.747 | 11,018 | +0 | 0.00% | 19,250 |
| 2022-05-18 | 2022-05-16 | 1.747 | 11,018 | +0 | 0.00% | 19,250 |
| 2022-05-17 | 2022-05-13 | 1.747 | 11,018 | +0 | 0.00% | 19,250 |
| 2022-05-16 | 2022-05-12 | 1.747 | 11,018 | +0 | 0.00% | 19,250 |
| 2022-05-13 | 2022-05-11 | 1.747 | 11,018 | +0 | 0.00% | 19,250 |
| 2022-05-12 | 2022-05-10 | 1.747 | 11,018 | +0 | 0.00% | 19,250 |
| 2022-05-11 | 2022-05-06 | 1.747 | 11,018 | +0 | 0.00% | 19,250 |
| 2022-05-10 | 2022-05-05 | 1.747 | 11,018 | +0 | 0.00% | 19,250 |
| 2022-05-06 | 2022-05-04 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-05-05 | 2022-05-03 | 1.679 | 11,018 | +0 | 0.00% | 18,500 |
| 2022-05-04 | 2022-04-29 | 1.634 | 11,018 | +0 | 0.00% | 18,000 |
| 2022-05-03 | 2022-04-28 | 1.758 | 11,018 | +0 | 0.00% | 19,375 |
| 2022-04-29 | 2022-04-27 | 1.758 | 11,018 | +0 | 0.00% | 19,375 |
| 2022-04-28 | 2022-04-26 | 1.758 | 11,018 | +0 | 0.00% | 19,375 |
| 2022-04-27 | 2022-04-25 | 1.758 | 11,018 | +0 | 0.00% | 19,375 |
| 2022-04-26 | 2022-04-22 | 1.758 | 11,018 | +0 | 0.00% | 19,375 |
| 2022-04-25 | 2022-04-21 | 1.758 | 11,018 | +0 | 0.00% | 19,375 |
| 2022-04-22 | 2022-04-20 | 1.758 | 11,018 | +0 | 0.00% | 19,375 |
| 2022-04-21 | 2022-04-19 | 1.758 | 11,018 | +0 | 0.00% | 19,375 |
| 2022-04-20 | 2022-04-14 | 1.758 | 11,018 | +0 | 0.00% | 19,375 |
| 2022-04-19 | 2022-04-13 | 1.758 | 11,018 | +0 | 0.00% | 19,375 |
| 2022-04-14 | 2022-04-12 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-04-13 | 2022-04-11 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-04-12 | 2022-04-08 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-04-11 | 2022-04-07 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-04-08 | 2022-04-06 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-04-07 | 2022-04-04 | 1.656 | 11,018 | +0 | 0.00% | 18,250 |
| 2022-04-06 | 2022-04-01 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-04-04 | 2022-03-31 | 1.645 | 11,018 | +0 | 0.00% | 18,125 |
| 2022-04-01 | 2022-03-30 | 1.679 | 11,018 | +0 | 0.00% | 18,500 |
| 2022-03-31 | 2022-03-29 | 1.679 | 11,018 | +0 | 0.00% | 18,500 |
| 2022-03-30 | 2022-03-28 | 1.690 | 11,018 | +0 | 0.00% | 18,625 |
| 2022-03-29 | 2022-03-25 | 1.690 | 11,018 | +0 | 0.00% | 18,625 |
| 2022-03-28 | 2022-03-24 | 1.690 | 11,018 | +0 | 0.00% | 18,625 |
| 2022-03-25 | 2022-03-23 | 1.690 | 11,018 | +0 | 0.00% | 18,625 |
| 2022-03-24 | 2022-03-22 | 1.690 | 11,018 | +0 | 0.00% | 18,625 |
| 2022-03-23 | 2022-03-21 | 1.690 | 11,018 | +0 | 0.00% | 18,625 |
| 2022-03-22 | 2022-03-18 | 1.690 | 11,018 | +0 | 0.00% | 18,625 |
| 2022-03-21 | 2022-03-17 | 1.690 | 11,018 | +0 | 0.00% | 18,625 |
| 2022-03-18 | 2022-03-16 | 1.724 | 11,018 | +0 | 0.00% | 19,000 |
| 2022-03-17 | 2022-03-15 | 1.724 | 11,018 | +0 | 0.00% | 19,000 |
| 2022-03-16 | 2022-03-14 | 1.724 | 11,018 | +0 | 0.00% | 19,000 |
| 2022-03-15 | 2022-03-11 | 1.724 | 11,018 | +0 | 0.00% | 19,000 |
| 2022-03-14 | 2022-03-10 | 1.724 | 11,018 | +0 | 0.00% | 19,000 |
| 2022-03-11 | 2022-03-09 | 1.724 | 11,018 | +0 | 0.00% | 19,000 |
| 2022-03-10 | 2022-03-08 | 1.645 | 11,018 | +0 | 0.00% | 18,125 |
| 2022-03-09 | 2022-03-07 | 1.645 | 11,018 | +0 | 0.00% | 18,125 |
| 2022-03-08 | 2022-03-04 | 1.645 | 11,018 | +0 | 0.00% | 18,125 |
| 2022-03-07 | 2022-03-03 | 1.679 | 11,018 | +0 | 0.00% | 18,500 |
| 2022-03-04 | 2022-03-02 | 1.679 | 11,018 | +0 | 0.00% | 18,500 |
| 2022-03-03 | 2022-03-01 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-03-02 | 2022-02-28 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-03-01 | 2022-02-25 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-02-28 | 2022-02-24 | 1.668 | 11,018 | +0 | 0.00% | 18,375 |
| 2022-02-25 | 2022-02-23 | 1.668 | 11,018 | +0 | 0.00% | 18,375 |
| 2022-02-24 | 2022-02-22 | 1.668 | 11,018 | +0 | 0.00% | 18,375 |
| 2022-02-23 | 2022-02-21 | 1.690 | 11,018 | +0 | 0.00% | 18,625 |
| 2022-02-22 | 2022-02-18 | 1.690 | 11,018 | +0 | 0.00% | 18,625 |
| 2022-02-21 | 2022-02-17 | 1.690 | 11,018 | +0 | 0.00% | 18,625 |
| 2022-02-18 | 2022-02-16 | 1.690 | 11,018 | +0 | 0.00% | 18,625 |
| 2022-02-17 | 2022-02-15 | 1.690 | 11,018 | +0 | 0.00% | 18,625 |
| 2022-02-16 | 2022-02-14 | 1.690 | 11,018 | +0 | 0.00% | 18,625 |
| 2022-02-15 | 2022-02-11 | 1.690 | 11,018 | +0 | 0.00% | 18,625 |
| 2022-02-14 | 2022-02-10 | 1.690 | 11,018 | +0 | 0.00% | 18,625 |
| 2022-02-11 | 2022-02-09 | 1.690 | 11,018 | +0 | 0.00% | 18,625 |
| 2022-02-10 | 2022-02-08 | 1.690 | 11,018 | +0 | 0.00% | 18,625 |
| 2022-02-09 | 2022-02-07 | 1.668 | 11,018 | +0 | 0.00% | 18,375 |
| 2022-02-08 | 2022-02-04 | 1.656 | 11,018 | +0 | 0.00% | 18,250 |
| 2022-02-07 | 2022-01-31 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-02-04 | 2022-01-27 | 1.690 | 11,018 | +0 | 0.00% | 18,625 |
| 2022-01-28 | 2022-01-26 | 1.679 | 11,018 | +0 | 0.00% | 18,500 |
| 2022-01-27 | 2022-01-25 | 1.679 | 11,018 | +0 | 0.00% | 18,500 |
| 2022-01-26 | 2022-01-24 | 1.668 | 11,018 | +0 | 0.00% | 18,375 |
| 2022-01-25 | 2022-01-21 | 1.622 | 11,018 | +0 | 0.00% | 17,875 |
| 2022-01-24 | 2022-01-20 | 1.622 | 11,018 | +0 | 0.00% | 17,875 |
| 2022-01-21 | 2022-01-19 | 1.622 | 11,018 | +0 | 0.00% | 17,875 |
| 2022-01-20 | 2022-01-18 | 1.622 | 11,018 | +0 | 0.00% | 17,875 |
| 2022-01-19 | 2022-01-17 | 1.679 | 11,018 | +0 | 0.00% | 18,500 |
| 2022-01-18 | 2022-01-14 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-01-17 | 2022-01-13 | 1.668 | 11,018 | +0 | 0.00% | 18,375 |
| 2022-01-14 | 2022-01-12 | 1.679 | 11,018 | +0 | 0.00% | 18,500 |
| 2022-01-13 | 2022-01-11 | 1.622 | 11,018 | +0 | 0.00% | 17,875 |
| 2022-01-12 | 2022-01-10 | 1.600 | 11,018 | +0 | 0.00% | 17,625 |
| 2022-01-11 | 2022-01-07 | 1.600 | 11,018 | +0 | 0.00% | 17,625 |
| 2022-01-10 | 2022-01-06 | 1.600 | 11,018 | +0 | 0.00% | 17,625 |
| 2022-01-07 | 2022-01-05 | 1.600 | 11,018 | +0 | 0.00% | 17,625 |
| 2022-01-06 | 2022-01-04 | 1.600 | 11,018 | +0 | 0.00% | 17,625 |
| 2022-01-05 | 2022-01-03 | 1.600 | 11,018 | +0 | 0.00% | 17,625 |
| 2022-01-04 | 2021-12-31 | 1.600 | 11,018 | +0 | 0.00% | 17,625 |
| 2022-01-03 | 2021-12-29 | 1.600 | 11,018 | +0 | 0.00% | 17,625 |
| 2021-12-30 | 2021-12-28 | 1.600 | 11,018 | +0 | 0.00% | 17,625 |
| 2021-12-29 | 2021-12-24 | 1.600 | 11,018 | +0 | 0.00% | 17,625 |
| 2021-12-28 | 2021-12-22 | 1.600 | 11,018 | +0 | 0.00% | 17,625 |
| 2021-12-23 | 2021-12-21 | 1.594 | 11,018 | +0 | 0.00% | 17,562 |
| 2021-12-22 | 2021-12-20 | 1.594 | 11,018 | +0 | 0.00% | 17,562 |
| 2021-12-21 | 2021-12-17 | 1.594 | 11,018 | +0 | 0.00% | 17,562 |
| 2021-12-20 | 2021-12-16 | 1.594 | 11,018 | +0 | 0.00% | 17,562 |
| 2021-12-17 | 2021-12-15 | 1.651 | 11,018 | +0 | 0.00% | 18,193 |
| 2021-12-16 | 2021-12-14 | 1.651 | 11,018 | +193 | 0.00% | 18,193 |
| 2021-12-15 | 2021-12-13 | 1.651 | 10,825 | +0 | 0.00% | 17,874 |
| 2021-12-14 | 2021-12-10 | 1.651 | 10,825 | +0 | 0.00% | 17,874 |
| 2021-12-13 | 2021-12-09 | 1.651 | 10,825 | +0 | 0.00% | 17,874 |
| 2021-12-10 | 2021-12-08 | 1.651 | 10,825 | +0 | 0.00% | 17,874 |
| 2021-12-09 | 2021-12-07 | 1.651 | 10,825 | +0 | 0.00% | 17,874 |
| 2021-12-08 | 2021-12-06 | 1.651 | 10,825 | +0 | 0.00% | 17,874 |
| 2021-12-07 | 2021-12-03 | 1.651 | 10,825 | +0 | 0.00% | 17,874 |
| 2021-12-06 | 2021-12-02 | 1.663 | 10,825 | +0 | 0.00% | 17,999 |
| 2021-12-03 | 2021-12-01 | 1.663 | 10,825 | +0 | 0.00% | 17,999 |
| 2021-12-02 | 2021-11-30 | 1.663 | 10,825 | +0 | 0.00% | 17,999 |
| 2021-12-01 | 2021-11-29 | 1.663 | 10,825 | +0 | 0.00% | 17,999 |
| 2021-11-30 | 2021-11-26 | 1.663 | 10,825 | +0 | 0.00% | 17,999 |
| 2021-11-29 | 2021-11-25 | 1.651 | 10,825 | +0 | 0.00% | 17,874 |
| 2021-11-26 | 2021-11-24 | 1.651 | 10,825 | +0 | 0.00% | 17,874 |
| 2021-11-25 | 2021-11-23 | 1.651 | 10,825 | +0 | 0.00% | 17,874 |
| 2021-11-24 | 2021-11-22 | 1.651 | 10,825 | +0 | 0.00% | 17,874 |
| 2021-11-23 | 2021-11-19 | 1.651 | 10,825 | +0 | 0.00% | 17,874 |
| 2021-11-22 | 2021-11-18 | 1.651 | 10,825 | +0 | 0.00% | 17,874 |
| 2021-11-19 | 2021-11-17 | 1.651 | 10,825 | +0 | 0.00% | 17,874 |
| 2021-11-18 | 2021-11-16 | 1.628 | 10,825 | +0 | 0.00% | 17,624 |
| 2021-11-17 | 2021-11-15 | 1.686 | 10,825 | +0 | 0.00% | 18,249 |
| 2021-11-16 | 2021-11-12 | 1.686 | 10,825 | +0 | 0.00% | 18,249 |
| 2021-11-15 | 2021-11-11 | 1.686 | 10,825 | +0 | 0.00% | 18,249 |
| 2021-11-12 | 2021-11-10 | 1.686 | 10,825 | +0 | 0.00% | 18,249 |
| 2021-11-11 | 2021-11-09 | 1.686 | 10,825 | +0 | 0.00% | 18,249 |
| 2021-11-10 | 2021-11-08 | 1.709 | 10,825 | +0 | 0.00% | 18,499 |
| 2021-11-09 | 2021-11-05 | 1.709 | 10,825 | +0 | 0.00% | 18,499 |
| 2021-11-08 | 2021-11-04 | 1.709 | 10,825 | +0 | 0.00% | 18,499 |
| 2021-11-05 | 2021-11-03 | 1.709 | 10,825 | +0 | 0.00% | 18,499 |
| 2021-11-04 | 2021-11-02 | 1.709 | 10,825 | +0 | 0.00% | 18,499 |
| 2021-11-03 | 2021-11-01 | 1.709 | 10,825 | +0 | 0.00% | 18,499 |
| 2021-11-02 | 2021-10-29 | 1.709 | 10,825 | +0 | 0.00% | 18,499 |
| 2021-11-01 | 2021-10-28 | 1.732 | 10,825 | +0 | 0.00% | 18,749 |
| 2021-10-29 | 2021-10-27 | 1.686 | 10,825 | +0 | 0.00% | 18,249 |
| 2021-10-28 | 2021-10-26 | 1.686 | 10,825 | +0 | 0.00% | 18,249 |
| 2021-10-27 | 2021-10-25 | 1.686 | 10,825 | +0 | 0.00% | 18,249 |
| 2021-10-26 | 2021-10-22 | 1.663 | 10,825 | +0 | 0.00% | 17,999 |
| 2021-10-25 | 2021-10-21 | 1.663 | 10,825 | +0 | 0.00% | 17,999 |
| 2021-10-22 | 2021-10-20 | 1.663 | 10,825 | +0 | 0.00% | 17,999 |
| 2021-10-21 | 2021-10-19 | 1.663 | 10,825 | +0 | 0.00% | 17,999 |
| 2021-10-20 | 2021-10-18 | 1.663 | 10,825 | +0 | 0.00% | 17,999 |
| 2021-10-19 | 2021-10-15 | 1.686 | 10,825 | +0 | 0.00% | 18,249 |
| 2021-10-18 | 2021-10-12 | 1.686 | 10,825 | +0 | 0.00% | 18,249 |
| 2021-10-15 | 2021-10-11 | 1.686 | 10,825 | +0 | 0.00% | 18,249 |
| 2021-10-12 | 2021-10-08 | 1.686 | 10,825 | +0 | 0.00% | 18,249 |
| 2021-10-11 | 2021-10-07 | 1.686 | 10,825 | +0 | 0.00% | 18,249 |
| 2021-10-08 | 2021-10-06 | 1.697 | 10,825 | +0 | 0.00% | 18,374 |
| 2021-10-07 | 2021-10-05 | 1.674 | 10,825 | +0 | 0.00% | 18,124 |
| 2021-10-06 | 2021-10-04 | 1.674 | 10,825 | +0 | 0.00% | 18,124 |
| 2021-10-05 | 2021-09-30 | 1.674 | 10,825 | +0 | 0.00% | 18,124 |
| 2021-10-04 | 2021-09-29 | 1.674 | 10,825 | +0 | 0.00% | 18,124 |
| 2021-09-30 | 2021-09-28 | 1.674 | 10,825 | +0 | 0.00% | 18,124 |
| 2021-09-29 | 2021-09-27 | 1.674 | 10,825 | +0 | 0.00% | 18,124 |
| 2021-09-28 | 2021-09-24 | 1.674 | 10,825 | +0 | 0.00% | 18,124 |
| 2021-09-27 | 2021-09-23 | 1.674 | 10,825 | +0 | 0.00% | 18,124 |
| 2021-09-24 | 2021-09-21 | 1.651 | 10,825 | +0 | 0.00% | 17,874 |
| 2021-09-23 | 2021-09-20 | 1.559 | 10,825 | +0 | 0.00% | 16,874 |
| 2021-09-21 | 2021-09-17 | 1.617 | 10,825 | +0 | 0.00% | 17,499 |
| 2021-09-20 | 2021-09-16 | 1.757 | 10,825 | +0 | 0.00% | 19,016 |
| 2021-09-17 | 2021-09-15 | 1.720 | 10,825 | +507 | 0.00% | 18,623 |
| 2021-09-16 | 2021-09-14 | 1.720 | 10,318 | +0 | 0.00% | 17,750 |
| 2021-09-15 | 2021-09-13 | 1.757 | 10,318 | +0 | 0.00% | 18,125 |
| 2021-09-14 | 2021-09-10 | 1.757 | 10,318 | +0 | 0.00% | 18,125 |
| 2021-09-13 | 2021-09-09 | 1.781 | 10,318 | +0 | 0.00% | 18,375 |
| 2021-09-10 | 2021-09-08 | 1.781 | 10,318 | +0 | 0.00% | 18,375 |
| 2021-09-09 | 2021-09-07 | 1.757 | 10,318 | +0 | 0.00% | 18,125 |
| 2021-09-08 | 2021-09-06 | 1.696 | 10,318 | +0 | 0.00% | 17,500 |
| 2021-09-07 | 2021-09-03 | 1.684 | 10,318 | +0 | 0.00% | 17,375 |
| 2021-09-06 | 2021-09-02 | 1.551 | 10,318 | +0 | 0.00% | 16,000 |
| 2021-09-03 | 2021-09-01 | 1.720 | 10,318 | +0 | 0.00% | 17,750 |
| 2021-09-02 | 2021-08-31 | 1.720 | 10,318 | +0 | 0.00% | 17,750 |
| 2021-09-01 | 2021-08-30 | 1.720 | 10,318 | +0 | 0.00% | 17,750 |
| 2021-08-31 | 2021-08-27 | 1.745 | 10,318 | +0 | 0.00% | 18,000 |
| 2021-08-30 | 2021-08-26 | 1.696 | 10,318 | +0 | 0.00% | 17,500 |
| 2021-08-27 | 2021-08-25 | 1.769 | 10,318 | +0 | 0.00% | 18,250 |
| 2021-08-26 | 2021-08-24 | 1.769 | 10,318 | +0 | 0.00% | 18,250 |
| 2021-08-25 | 2021-08-23 | 1.623 | 10,318 | +0 | 0.00% | 16,750 |
| 2021-08-24 | 2021-08-20 | 1.757 | 10,318 | +0 | 0.00% | 18,125 |
| 2021-08-23 | 2021-08-19 | 1.757 | 10,318 | +0 | 0.00% | 18,125 |
| 2021-08-20 | 2021-08-18 | 1.757 | 10,318 | +0 | 0.00% | 18,125 |
| 2021-08-19 | 2021-08-17 | 1.757 | 10,318 | +0 | 0.00% | 18,125 |
| 2021-08-18 | 2021-08-16 | 1.781 | 10,318 | +0 | 0.00% | 18,375 |
| 2021-08-17 | 2021-08-13 | 1.745 | 10,318 | +0 | 0.00% | 18,000 |
| 2021-08-16 | 2021-08-12 | 1.720 | 10,318 | +0 | 0.00% | 17,750 |
| 2021-08-13 | 2021-08-11 | 1.720 | 10,318 | +0 | 0.00% | 17,750 |
| 2021-08-12 | 2021-08-10 | 1.708 | 10,318 | +0 | 0.00% | 17,625 |
| 2021-08-11 | 2021-08-09 | 1.708 | 10,318 | +0 | 0.00% | 17,625 |
| 2021-08-10 | 2021-08-06 | 1.660 | 10,318 | +0 | 0.00% | 17,125 |
| 2021-08-09 | 2021-08-05 | 1.660 | 10,318 | +0 | 0.00% | 17,125 |
| 2021-08-06 | 2021-08-04 | 1.660 | 10,318 | +0 | 0.00% | 17,125 |
| 2021-08-05 | 2021-08-03 | 1.660 | 10,318 | +0 | 0.00% | 17,125 |
| 2021-08-04 | 2021-08-02 | 1.660 | 10,318 | +0 | 0.00% | 17,125 |
| 2021-08-03 | 2021-07-30 | 1.660 | 10,318 | +0 | 0.00% | 17,125 |
| 2021-08-02 | 2021-07-29 | 1.599 | 10,318 | +0 | 0.00% | 16,500 |
| 2021-07-30 | 2021-07-28 | 1.575 | 10,318 | +0 | 0.00% | 16,250 |
| 2021-07-29 | 2021-07-27 | 1.575 | 10,318 | +0 | 0.00% | 16,250 |
| 2021-07-28 | 2021-07-26 | 1.611 | 10,318 | +0 | 0.00% | 16,625 |
| 2021-07-27 | 2021-07-23 | 1.648 | 10,318 | +0 | 0.00% | 17,000 |
| 2021-07-26 | 2021-07-22 | 1.636 | 10,318 | +0 | 0.00% | 16,875 |
| 2021-07-23 | 2021-07-21 | 1.648 | 10,318 | +0 | 0.00% | 17,000 |
| 2021-07-22 | 2021-07-20 | 1.623 | 10,318 | +0 | 0.00% | 16,750 |
| 2021-07-21 | 2021-07-19 | 1.636 | 10,318 | +0 | 0.00% | 16,875 |
| 2021-07-20 | 2021-07-16 | 1.672 | 10,318 | +0 | 0.00% | 17,250 |
| 2021-07-19 | 2021-07-15 | 1.636 | 10,318 | +0 | 0.00% | 16,875 |
| 2021-07-16 | 2021-07-14 | 1.636 | 10,318 | +0 | 0.00% | 16,875 |
| 2021-07-15 | 2021-07-13 | 1.648 | 10,318 | +0 | 0.00% | 17,000 |
| 2021-07-14 | 2021-07-12 | 1.648 | 10,318 | +0 | 0.00% | 17,000 |
| 2021-07-13 | 2021-07-09 | 1.648 | 10,318 | +0 | 0.00% | 17,000 |
| 2021-07-12 | 2021-07-08 | 1.648 | 10,318 | +0 | 0.00% | 17,000 |
| 2021-07-09 | 2021-07-07 | 1.648 | 10,318 | +0 | 0.00% | 17,000 |
| 2021-07-08 | 2021-07-06 | 1.672 | 10,318 | +0 | 0.00% | 17,250 |
| 2021-07-07 | 2021-07-05 | 1.672 | 10,318 | +0 | 0.00% | 17,250 |
| 2021-07-06 | 2021-07-02 | 1.623 | 10,318 | +0 | 0.00% | 16,750 |
| 2021-07-05 | 2021-06-30 | 1.636 | 10,318 | +0 | 0.00% | 16,875 |
| 2021-07-02 | 2021-06-29 | 1.636 | 10,318 | +0 | 0.00% | 16,875 |
| 2021-06-30 | 2021-06-28 | 1.636 | 10,318 | +0 | 0.00% | 16,875 |
| 2021-06-29 | 2021-06-25 | 1.636 | 10,318 | +0 | 0.00% | 16,875 |
| 2021-06-28 | 2021-06-24 | 1.636 | 10,318 | +0 | 0.00% | 16,875 |
| 2021-06-25 | 2021-06-23 | 1.660 | 10,318 | +0 | 0.00% | 17,125 |
| 2021-06-24 | 2021-06-22 | 1.684 | 10,318 | +0 | 0.00% | 17,375 |
| 2021-06-23 | 2021-06-21 | 1.684 | 10,318 | +0 | 0.00% | 17,375 |
| 2021-06-22 | 2021-06-18 | 1.684 | 10,318 | +0 | 0.00% | 17,375 |
| 2021-06-21 | 2021-06-17 | 1.684 | 10,318 | +0 | 0.00% | 17,375 |
| 2021-06-18 | 2021-06-16 | 1.696 | 10,318 | +0 | 0.00% | 17,500 |
| 2021-06-17 | 2021-06-15 | 1.696 | 10,318 | +0 | 0.00% | 17,500 |
| 2021-06-16 | 2021-06-11 | 1.636 | 10,318 | +0 | 0.00% | 16,875 |
| 2021-06-15 | 2021-06-10 | 1.648 | 10,318 | +0 | 0.00% | 17,000 |
| 2021-06-11 | 2021-06-09 | 1.636 | 10,318 | +0 | 0.00% | 16,875 |
| 2021-06-10 | 2021-06-08 | 1.696 | 10,318 | +0 | 0.00% | 17,500 |
| 2021-06-09 | 2021-06-07 | 1.611 | 10,318 | +0 | 0.00% | 16,625 |
| 2021-06-08 | 2021-06-04 | 1.599 | 10,318 | +0 | 0.00% | 16,500 |
| 2021-06-07 | 2021-06-03 | 1.611 | 10,318 | +0 | 0.00% | 16,625 |
| 2021-06-04 | 2021-06-02 | 1.623 | 10,318 | +0 | 0.00% | 16,750 |
| 2021-06-03 | 2021-06-01 | 1.636 | 10,318 | +0 | 0.00% | 16,875 |
| 2021-06-02 | 2021-05-31 | 1.611 | 10,318 | +0 | 0.00% | 16,625 |
| 2021-06-01 | 2021-05-28 | 1.660 | 10,318 | +0 | 0.00% | 17,125 |
| 2021-05-31 | 2021-05-27 | 1.660 | 10,318 | +0 | 0.00% | 17,125 |
| 2021-05-28 | 2021-05-26 | 1.660 | 10,318 | +0 | 0.00% | 17,125 |
| 2021-05-27 | 2021-05-25 | 1.660 | 10,318 | +0 | 0.00% | 17,125 |
| 2021-05-26 | 2021-05-24 | 1.660 | 10,318 | +0 | 0.00% | 17,125 |
| 2021-05-25 | 2021-05-21 | 1.563 | 10,318 | +0 | 0.00% | 16,125 |
| 2021-05-24 | 2021-05-20 | 1.563 | 10,318 | +0 | 0.00% | 16,125 |
| 2021-05-21 | 2021-05-18 | 1.551 | 10,318 | +0 | 0.00% | 16,000 |
| 2021-05-20 | 2021-05-17 | 1.539 | 10,318 | +0 | 0.00% | 15,875 |
| 2021-05-18 | 2021-05-14 | 1.563 | 10,318 | +0 | 0.00% | 16,125 |
| 2021-05-17 | 2021-05-13 | 1.514 | 10,318 | +0 | 0.00% | 15,625 |
| 2021-05-14 | 2021-05-12 | 1.563 | 10,318 | +0 | 0.00% | 16,125 |
| 2021-05-13 | 2021-05-11 | 1.514 | 10,318 | +0 | 0.00% | 15,625 |
| 2021-05-12 | 2021-05-10 | 1.466 | 10,318 | +0 | 0.00% | 15,125 |
| 2021-05-11 | 2021-05-07 | 1.551 | 10,318 | +0 | 0.00% | 16,000 |
| 2021-05-10 | 2021-05-06 | 1.514 | 10,318 | +0 | 0.00% | 15,625 |
| 2021-05-07 | 2021-05-05 | 1.454 | 10,318 | +0 | 0.00% | 15,000 |
| 2021-05-06 | 2021-05-04 | 1.454 | 10,318 | +0 | 0.00% | 15,000 |
| 2021-05-05 | 2021-05-03 | 1.454 | 10,318 | +0 | 0.00% | 15,000 |
| 2021-05-04 | 2021-04-30 | 1.454 | 10,318 | +0 | 0.00% | 15,000 |
| 2021-05-03 | 2021-04-29 | 1.454 | 10,318 | +0 | 0.00% | 15,000 |
| 2021-04-30 | 2021-04-28 | 1.454 | 10,318 | +0 | 0.00% | 15,000 |
| 2021-04-29 | 2021-04-27 | 1.357 | 10,318 | +0 | 0.00% | 14,000 |
| 2021-04-28 | 2021-04-26 | 1.357 | 10,318 | +0 | 0.00% | 14,000 |
| 2021-04-27 | 2021-04-23 | 1.393 | 10,318 | +0 | 0.00% | 14,375 |
| 2021-04-26 | 2021-04-22 | 1.369 | 10,318 | +0 | 0.00% | 14,125 |
| 2021-04-23 | 2021-04-21 | 1.369 | 10,318 | +0 | 0.00% | 14,125 |
| 2021-04-22 | 2021-04-20 | 1.369 | 10,318 | +0 | 0.00% | 14,125 |
| 2021-04-21 | 2021-04-19 | 1.369 | 10,318 | +0 | 0.00% | 14,125 |
| 2021-04-20 | 2021-04-16 | 1.333 | 10,318 | +0 | 0.00% | 13,750 |
| 2021-04-19 | 2021-04-15 | 1.393 | 10,318 | +0 | 0.00% | 14,375 |
| 2021-04-16 | 2021-04-14 | 1.393 | 10,318 | +0 | 0.00% | 14,375 |
| 2021-04-15 | 2021-04-13 | 1.333 | 10,318 | +0 | 0.00% | 13,750 |
| 2021-04-14 | 2021-04-12 | 1.308 | 10,318 | +0 | 0.00% | 13,500 |
| 2021-04-13 | 2021-04-09 | 1.308 | 10,318 | +0 | 0.00% | 13,500 |
| 2021-04-12 | 2021-04-08 | 1.369 | 10,318 | +0 | 0.00% | 14,125 |
| 2021-04-09 | 2021-04-07 | 1.369 | 10,318 | +0 | 0.00% | 14,125 |
| 2021-04-08 | 2021-04-01 | 1.369 | 10,318 | +0 | 0.00% | 14,125 |
| 2021-04-07 | 2021-03-31 | 1.369 | 10,318 | +0 | 0.00% | 14,125 |
| 2021-04-01 | 2021-03-30 | 1.369 | 10,318 | +0 | 0.00% | 14,125 |
| 2021-03-31 | 2021-03-29 | 1.369 | 10,318 | +0 | 0.00% | 14,125 |
| 2021-03-30 | 2021-03-26 | 1.369 | 10,318 | +0 | 0.00% | 14,125 |
| 2021-03-29 | 2021-03-25 | 1.369 | 10,318 | +0 | 0.00% | 14,125 |
| 2021-03-26 | 2021-03-24 | 1.369 | 10,318 | +0 | 0.00% | 14,125 |
| 2021-03-25 | 2021-03-23 | 1.369 | 10,318 | +0 | 0.00% | 14,125 |
| 2021-03-24 | 2021-03-22 | 1.369 | 10,318 | +0 | 0.00% | 14,125 |
| 2021-03-23 | 2021-03-19 | 1.333 | 10,318 | +0 | 0.00% | 13,750 |
| 2021-03-22 | 2021-03-18 | 1.333 | 10,318 | +0 | 0.00% | 13,750 |
| 2021-03-19 | 2021-03-17 | 1.454 | 10,318 | +0 | 0.00% | 15,000 |
| 2021-03-18 | 2021-03-16 | 1.478 | 10,318 | +0 | 0.00% | 15,250 |
| 2021-03-17 | 2021-03-15 | 1.539 | 10,318 | +0 | 0.00% | 15,875 |
| 2021-03-16 | 2021-03-12 | 1.551 | 10,318 | +0 | 0.00% | 16,000 |
| 2021-03-15 | 2021-03-11 | 1.551 | 10,318 | +0 | 0.00% | 16,000 |
| 2021-03-12 | 2021-03-10 | 1.321 | 10,318 | +0 | 0.00% | 13,625 |
| 2021-03-11 | 2021-03-09 | 1.308 | 10,318 | +0 | 0.00% | 13,500 |
| 2021-03-10 | 2021-03-08 | 1.308 | 10,318 | +0 | 0.00% | 13,500 |
| 2021-03-09 | 2021-03-05 | 1.333 | 10,318 | +0 | 0.00% | 13,750 |
| 2021-03-08 | 2021-03-04 | 1.333 | 10,318 | +0 | 0.00% | 13,750 |
| 2021-03-05 | 2021-03-03 | 1.333 | 10,318 | +0 | 0.00% | 13,750 |
| 2021-03-04 | 2021-03-02 | 1.321 | 10,318 | +0 | 0.00% | 13,625 |
| 2021-03-03 | 2021-03-01 | 1.333 | 10,318 | +0 | 0.00% | 13,750 |
| 2021-03-02 | 2021-02-26 | 1.333 | 10,318 | +0 | 0.00% | 13,750 |
| 2021-03-01 | 2021-02-25 | 1.393 | 10,318 | +0 | 0.00% | 14,375 |
| 2021-02-26 | 2021-02-24 | 1.296 | 10,318 | +0 | 0.00% | 13,375 |
| 2021-02-25 | 2021-02-23 | 1.296 | 10,318 | +0 | 0.00% | 13,375 |
| 2021-02-24 | 2021-02-22 | 1.296 | 10,318 | +0 | 0.00% | 13,375 |
| 2021-02-23 | 2021-02-19 | 1.272 | 10,318 | +0 | 0.00% | 13,125 |
| 2021-02-22 | 2021-02-18 | 1.260 | 10,318 | +0 | 0.00% | 13,000 |
| 2021-02-19 | 2021-02-17 | 1.260 | 10,318 | +0 | 0.00% | 13,000 |
| 2021-02-18 | 2021-02-16 | 1.248 | 10,318 | +0 | 0.00% | 12,875 |
| 2021-02-17 | 2021-02-11 | 1.248 | 10,318 | +0 | 0.00% | 12,875 |
| 2021-02-16 | 2021-02-09 | 1.248 | 10,318 | +0 | 0.00% | 12,875 |
| 2021-02-10 | 2021-02-08 | 1.248 | 10,318 | +0 | 0.00% | 12,875 |
| 2021-02-09 | 2021-02-05 | 1.248 | 10,318 | +0 | 0.00% | 12,875 |
| 2021-02-08 | 2021-02-04 | 1.248 | 10,318 | +0 | 0.00% | 12,875 |
| 2021-02-05 | 2021-02-03 | 1.248 | 10,318 | +0 | 0.00% | 12,875 |
| 2021-02-04 | 2021-02-02 | 1.248 | 10,318 | +0 | 0.00% | 12,875 |
| 2021-02-03 | 2021-02-01 | 1.248 | 10,318 | +0 | 0.00% | 12,875 |
| 2021-02-02 | 2021-01-29 | 1.248 | 10,318 | +0 | 0.00% | 12,875 |
| 2021-02-01 | 2021-01-28 | 1.248 | 10,318 | +0 | 0.00% | 12,875 |
| 2021-01-29 | 2021-01-27 | 1.248 | 10,318 | +0 | 0.00% | 12,875 |
| 2021-01-28 | 2021-01-26 | 1.248 | 10,318 | +0 | 0.00% | 12,875 |
| 2021-01-27 | 2021-01-25 | 1.248 | 10,318 | +0 | 0.00% | 12,875 |
| 2021-01-26 | 2021-01-22 | 1.272 | 10,318 | +0 | 0.00% | 13,125 |
| 2021-01-25 | 2021-01-21 | 1.272 | 10,318 | +0 | 0.00% | 13,125 |
| 2021-01-22 | 2021-01-20 | 1.272 | 10,318 | +0 | 0.00% | 13,125 |
| 2021-01-21 | 2021-01-19 | 1.260 | 10,318 | +0 | 0.00% | 13,000 |
| 2021-01-20 | 2021-01-18 | 1.260 | 10,318 | +0 | 0.00% | 13,000 |
| 2021-01-19 | 2021-01-15 | 1.260 | 10,318 | +0 | 0.00% | 13,000 |
| 2021-01-18 | 2021-01-14 | 1.272 | 10,318 | +0 | 0.00% | 13,125 |
| 2021-01-15 | 2021-01-13 | 1.272 | 10,318 | +0 | 0.00% | 13,125 |
| 2021-01-14 | 2021-01-12 | 1.212 | 10,318 | +0 | 0.00% | 12,500 |
| 2021-01-13 | 2021-01-11 | 1.187 | 10,318 | +0 | 0.00% | 12,250 |
| 2021-01-12 | 2021-01-08 | 1.187 | 10,318 | +0 | 0.00% | 12,250 |
| 2021-01-11 | 2021-01-07 | 1.163 | 10,318 | +0 | 0.00% | 12,000 |
| 2021-01-08 | 2021-01-06 | 1.163 | 10,318 | +0 | 0.00% | 12,000 |
| 2021-01-07 | 2021-01-05 | 1.163 | 10,318 | +0 | 0.00% | 12,000 |
| 2021-01-06 | 2021-01-04 | 1.163 | 10,318 | +0 | 0.00% | 12,000 |
| 2021-01-05 | 2020-12-31 | 1.163 | 10,318 | +0 | 0.00% | 12,000 |
| 2021-01-04 | 2020-12-29 | 1.187 | 10,318 | +0 | 0.00% | 12,250 |
| 2020-12-30 | 2020-12-28 | 1.187 | 10,318 | +0 | 0.00% | 12,250 |
| 2020-12-29 | 2020-12-24 | 1.187 | 10,318 | +0 | 0.00% | 12,250 |
| 2020-12-28 | 2020-12-22 | 1.187 | 10,318 | +0 | 0.00% | 12,250 |
| 2020-12-23 | 2020-12-21 | 1.187 | 10,318 | +0 | 0.00% | 12,250 |
| 2020-12-22 | 2020-12-18 | 1.115 | 10,318 | +0 | 0.00% | 11,500 |
| 2020-12-21 | 2020-12-17 | 1.175 | 10,318 | +0 | 0.00% | 12,125 |
| 2020-12-18 | 2020-12-16 | 1.212 | 10,318 | +0 | 0.00% | 12,500 |
| 2020-12-17 | 2020-12-15 | 1.212 | 10,318 | +0 | 0.00% | 12,500 |
| 2020-12-16 | 2020-12-14 | 1.236 | 10,318 | +0 | 0.00% | 12,750 |
| 2020-12-15 | 2020-12-11 | 1.284 | 10,318 | +0 | 0.00% | 13,251 |
| 2020-12-14 | 2020-12-10 | 1.284 | 10,318 | +98 | 0.00% | 13,251 |
| 2020-12-11 | 2020-12-09 | 1.260 | 10,220 | +0 | 0.00% | 12,876 |
| 2020-12-10 | 2020-12-08 | 1.260 | 10,220 | +0 | 0.00% | 12,876 |
| 2020-12-09 | 2020-12-07 | 1.260 | 10,220 | +0 | 0.00% | 12,876 |
| 2020-12-08 | 2020-12-04 | 1.260 | 10,220 | +0 | 0.00% | 12,876 |
| 2020-12-07 | 2020-12-03 | 1.260 | 10,220 | +0 | 0.00% | 12,876 |
| 2020-12-04 | 2020-12-02 | 1.248 | 10,220 | +0 | 0.00% | 12,751 |
| 2020-12-03 | 2020-12-01 | 1.297 | 10,220 | +0 | 0.00% | 13,251 |
| 2020-12-02 | 2020-11-30 | 1.297 | 10,220 | +0 | 0.00% | 13,251 |
| 2020-12-01 | 2020-11-27 | 1.260 | 10,220 | +0 | 0.00% | 12,876 |
| 2020-11-30 | 2020-11-26 | 1.284 | 10,220 | +0 | 0.00% | 13,126 |
| 2020-11-27 | 2020-11-25 | 1.284 | 10,220 | +0 | 0.00% | 13,126 |
| 2020-11-26 | 2020-11-24 | 1.284 | 10,220 | +0 | 0.00% | 13,126 |
| 2020-11-25 | 2020-11-23 | 1.223 | 10,220 | +0 | 0.00% | 12,501 |
| 2020-11-24 | 2020-11-20 | 1.223 | 10,220 | +0 | 0.00% | 12,501 |
| 2020-11-23 | 2020-11-19 | 1.223 | 10,220 | +0 | 0.00% | 12,501 |
| 2020-11-20 | 2020-11-18 | 1.223 | 10,220 | +0 | 0.00% | 12,501 |
| 2020-11-19 | 2020-11-17 | 1.223 | 10,220 | +0 | 0.00% | 12,501 |
| 2020-11-18 | 2020-11-16 | 1.223 | 10,220 | +0 | 0.00% | 12,501 |
| 2020-11-17 | 2020-11-13 | 1.223 | 10,220 | +0 | 0.00% | 12,501 |
| 2020-11-16 | 2020-11-12 | 1.223 | 10,220 | +0 | 0.00% | 12,501 |
| 2020-11-13 | 2020-11-11 | 1.223 | 10,220 | +0 | 0.00% | 12,501 |
| 2020-11-12 | 2020-11-10 | 1.223 | 10,220 | +0 | 0.00% | 12,501 |
| 2020-11-11 | 2020-11-09 | 1.223 | 10,220 | +0 | 0.00% | 12,501 |
| 2020-11-10 | 2020-11-06 | 1.101 | 10,220 | +0 | 0.00% | 11,251 |
| 2020-11-09 | 2020-11-05 | 1.101 | 10,220 | +0 | 0.00% | 11,251 |
| 2020-11-06 | 2020-11-04 | 1.138 | 10,220 | +0 | 0.00% | 11,626 |
| 2020-11-05 | 2020-11-03 | 1.138 | 10,220 | +0 | 0.00% | 11,626 |
| 2020-11-04 | 2020-11-02 | 1.138 | 10,220 | +0 | 0.00% | 11,626 |
| 2020-11-03 | 2020-10-30 | 1.138 | 10,220 | +0 | 0.00% | 11,626 |
| 2020-11-02 | 2020-10-29 | 1.138 | 10,220 | +0 | 0.00% | 11,626 |
| 2020-10-30 | 2020-10-28 | 1.138 | 10,220 | +0 | 0.00% | 11,626 |
| 2020-10-29 | 2020-10-27 | 1.138 | 10,220 | +0 | 0.00% | 11,626 |
| 2020-10-28 | 2020-10-23 | 1.138 | 10,220 | +0 | 0.00% | 11,626 |
| 2020-10-27 | 2020-10-22 | 1.138 | 10,220 | +0 | 0.00% | 11,626 |
| 2020-10-23 | 2020-10-21 | 1.162 | 10,220 | +0 | 0.00% | 11,876 |
| 2020-10-22 | 2020-10-20 | 1.162 | 10,220 | +0 | 0.00% | 11,876 |
| 2020-10-21 | 2020-10-19 | 1.162 | 10,220 | +0 | 0.00% | 11,876 |
| 2020-10-20 | 2020-10-16 | 1.162 | 10,220 | +0 | 0.00% | 11,876 |
| 2020-10-19 | 2020-10-15 | 1.162 | 10,220 | +0 | 0.00% | 11,876 |
| 2020-10-16 | 2020-10-14 | 1.162 | 10,220 | +0 | 0.00% | 11,876 |
| 2020-10-15 | 2020-10-12 | 1.162 | 10,220 | +0 | 0.00% | 11,876 |
| 2020-10-14 | 2020-10-09 | 1.186 | 10,220 | +0 | 0.00% | 12,126 |
| 2020-10-12 | 2020-10-08 | 1.186 | 10,220 | +0 | 0.00% | 12,126 |
| 2020-10-09 | 2020-10-07 | 1.186 | 10,220 | +0 | 0.00% | 12,126 |
| 2020-10-08 | 2020-10-06 | 1.186 | 10,220 | +0 | 0.00% | 12,126 |
| 2020-10-07 | 2020-10-05 | 1.186 | 10,220 | +0 | 0.00% | 12,126 |
| 2020-10-06 | 2020-09-30 | 1.162 | 10,220 | +0 | 0.00% | 11,876 |
| 2020-10-05 | 2020-09-29 | 1.186 | 10,220 | +0 | 0.00% | 12,126 |
| 2020-09-30 | 2020-09-28 | 1.186 | 10,220 | +0 | 0.00% | 12,126 |
| 2020-09-29 | 2020-09-25 | 1.186 | 10,220 | +0 | 0.00% | 12,126 |
| 2020-09-28 | 2020-09-24 | 1.186 | 10,220 | +0 | 0.00% | 12,126 |
| 2020-09-25 | 2020-09-23 | 1.186 | 10,220 | +0 | 0.00% | 12,126 |
| 2020-09-24 | 2020-09-22 | 1.186 | 10,220 | +0 | 0.00% | 12,126 |
| 2020-09-23 | 2020-09-21 | 1.174 | 10,220 | +0 | 0.00% | 12,001 |
| 2020-09-22 | 2020-09-18 | 1.230 | 10,220 | +0 | 0.00% | 12,566 |
| 2020-09-21 | 2020-09-17 | 1.192 | 10,220 | +155 | 0.00% | 12,185 |
| 2020-09-18 | 2020-09-16 | 1.192 | 10,065 | +0 | 0.00% | 12,000 |
| 2020-09-17 | 2020-09-15 | 1.192 | 10,065 | +0 | 0.00% | 12,000 |
| 2020-09-16 | 2020-09-14 | 1.192 | 10,065 | +0 | 0.00% | 12,000 |
| 2020-09-15 | 2020-09-11 | 1.192 | 10,065 | +0 | 0.00% | 12,000 |
| 2020-09-14 | 2020-09-10 | 1.242 | 10,065 | +0 | 0.00% | 12,500 |
| 2020-09-11 | 2020-09-09 | 1.242 | 10,065 | +0 | 0.00% | 12,500 |
| 2020-09-10 | 2020-09-08 | 1.354 | 10,065 | +0 | 0.00% | 13,625 |
| 2020-09-09 | 2020-09-07 | 1.242 | 10,065 | +0 | 0.00% | 12,500 |
| 2020-09-08 | 2020-09-04 | 1.279 | 10,065 | +0 | 0.00% | 12,875 |
| 2020-09-07 | 2020-09-03 | 1.242 | 10,065 | +0 | 0.00% | 12,500 |
| 2020-09-04 | 2020-09-02 | 1.105 | 10,065 | +0 | 0.00% | 11,125 |
| 2020-09-03 | 2020-09-01 | 1.105 | 10,065 | +0 | 0.00% | 11,125 |
| 2020-09-02 | 2020-08-31 | 1.118 | 10,065 | +0 | 0.00% | 11,250 |
| 2020-09-01 | 2020-08-28 | 1.230 | 10,065 | +0 | 0.00% | 12,375 |
| 2020-08-31 | 2020-08-27 | 1.230 | 10,065 | +0 | 0.00% | 12,375 |
| 2020-08-28 | 2020-08-26 | 1.254 | 10,065 | +0 | 0.00% | 12,625 |
| 2020-08-27 | 2020-08-25 | 1.279 | 10,065 | +0 | 0.00% | 12,875 |
| 2020-08-26 | 2020-08-24 | 1.279 | 10,065 | +0 | 0.00% | 12,875 |
| 2020-08-25 | 2020-08-21 | 1.230 | 10,065 | +0 | 0.00% | 12,375 |
| 2020-08-24 | 2020-08-20 | 1.180 | 10,065 | +0 | 0.00% | 11,875 |
| 2020-08-21 | 2020-08-19 | 1.180 | 10,065 | +0 | 0.00% | 11,875 |
| 2020-08-20 | 2020-08-18 | 1.180 | 10,065 | +0 | 0.00% | 11,875 |
| 2020-08-19 | 2020-08-17 | 1.180 | 10,065 | +0 | 0.00% | 11,875 |
| 2020-08-18 | 2020-08-14 | 1.180 | 10,065 | +0 | 0.00% | 11,875 |
| 2020-08-17 | 2020-08-13 | 1.180 | 10,065 | +0 | 0.00% | 11,875 |
| 2020-08-14 | 2020-08-12 | 1.192 | 10,065 | +0 | 0.00% | 12,000 |
| 2020-08-13 | 2020-08-11 | 1.192 | 10,065 | +0 | 0.00% | 12,000 |
| 2020-08-12 | 2020-08-10 | 1.192 | 10,065 | +0 | 0.00% | 12,000 |
| 2020-08-11 | 2020-08-07 | 1.192 | 10,065 | +0 | 0.00% | 12,000 |
| 2020-08-10 | 2020-08-06 | 1.230 | 10,065 | +0 | 0.00% | 12,375 |
| 2020-08-07 | 2020-08-05 | 1.230 | 10,065 | +0 | 0.00% | 12,375 |
| 2020-08-06 | 2020-08-04 | 1.205 | 10,065 | +0 | 0.00% | 12,125 |
| 2020-08-05 | 2020-08-03 | 1.304 | 10,065 | +0 | 0.00% | 13,125 |
| 2020-08-04 | 2020-07-31 | 1.304 | 10,065 | +0 | 0.00% | 13,125 |
| 2020-08-03 | 2020-07-30 | 1.304 | 10,065 | +0 | 0.00% | 13,125 |
| 2020-07-31 | 2020-07-29 | 1.279 | 10,065 | +0 | 0.00% | 12,875 |
| 2020-07-30 | 2020-07-28 | 1.292 | 10,065 | +0 | 0.00% | 13,000 |
| 2020-07-29 | 2020-07-27 | 1.304 | 10,065 | +0 | 0.00% | 13,125 |
| 2020-07-28 | 2020-07-24 | 1.304 | 10,065 | +0 | 0.00% | 13,125 |
| 2020-07-27 | 2020-07-23 | 1.341 | 10,065 | +0 | 0.00% | 13,500 |
| 2020-07-24 | 2020-07-22 | 1.230 | 10,065 | +0 | 0.00% | 12,375 |
| 2020-07-23 | 2020-07-21 | 1.230 | 10,065 | +0 | 0.00% | 12,375 |
| 2020-07-22 | 2020-07-20 | 1.230 | 10,065 | +0 | 0.00% | 12,375 |
| 2020-07-21 | 2020-07-17 | 1.143 | 10,065 | +0 | 0.00% | 11,500 |
| 2020-07-20 | 2020-07-16 | 1.143 | 10,065 | +0 | 0.00% | 11,500 |
| 2020-07-17 | 2020-07-15 | 1.143 | 10,065 | +0 | 0.00% | 11,500 |
| 2020-07-16 | 2020-07-14 | 1.143 | 10,065 | +0 | 0.00% | 11,500 |
| 2020-07-15 | 2020-07-13 | 1.143 | 10,065 | +0 | 0.00% | 11,500 |
| 2020-07-14 | 2020-07-10 | 1.180 | 10,065 | +0 | 0.00% | 11,875 |
| 2020-07-13 | 2020-07-09 | 1.180 | 10,065 | +0 | 0.00% | 11,875 |
| 2020-07-10 | 2020-07-08 | 1.180 | 10,065 | +0 | 0.00% | 11,875 |
| 2020-07-09 | 2020-07-07 | 1.081 | 10,065 | +0 | 0.00% | 10,875 |
| 2020-07-08 | 2020-07-06 | 1.093 | 10,065 | +0 | 0.00% | 11,000 |
| 2020-07-07 | 2020-07-03 | 1.118 | 10,065 | +0 | 0.00% | 11,250 |
| 2020-07-06 | 2020-07-02 | 1.068 | 10,065 | +0 | 0.00% | 10,750 |
| 2020-07-03 | 2020-06-30 | 1.167 | 10,065 | +0 | 0.00% | 11,750 |
| 2020-07-02 | 2020-06-29 | 1.167 | 10,065 | +0 | 0.00% | 11,750 |
| 2020-06-30 | 2020-06-26 | 1.167 | 10,065 | +0 | 0.00% | 11,750 |
| 2020-06-29 | 2020-06-24 | 1.167 | 10,065 | +0 | 0.00% | 11,750 |
| 2020-06-26 | 2020-06-23 | 1.167 | 10,065 | +0 | 0.00% | 11,750 |
| 2020-06-24 | 2020-06-22 | 1.192 | 10,065 | +0 | 0.00% | 12,000 |
| 2020-06-23 | 2020-06-19 | 1.192 | 10,065 | +0 | 0.00% | 12,000 |
| 2020-06-22 | 2020-06-18 | 1.192 | 10,065 | +0 | 0.00% | 12,000 |
| 2020-06-19 | 2020-06-17 | 1.192 | 10,065 | +0 | 0.00% | 12,000 |
| 2020-06-18 | 2020-06-16 | 1.192 | 10,065 | +0 | 0.00% | 12,000 |
| 2020-06-17 | 2020-06-15 | 1.205 | 10,065 | +0 | 0.00% | 12,125 |
| 2020-06-16 | 2020-06-12 | 1.217 | 10,065 | +0 | 0.00% | 12,250 |
| 2020-06-15 | 2020-06-11 | 1.217 | 10,065 | +0 | 0.00% | 12,250 |
| 2020-06-12 | 2020-06-10 | 1.217 | 10,065 | +0 | 0.00% | 12,250 |
| 2020-06-11 | 2020-06-09 | 1.217 | 10,065 | +0 | 0.00% | 12,250 |
| 2020-06-10 | 2020-06-08 | 1.217 | 10,065 | +0 | 0.00% | 12,250 |
| 2020-06-09 | 2020-06-05 | 1.217 | 10,065 | +0 | 0.00% | 12,250 |
| 2020-06-08 | 2020-06-04 | 1.217 | 10,065 | +0 | 0.00% | 12,250 |
| 2020-06-05 | 2020-06-03 | 1.230 | 10,065 | +0 | 0.00% | 12,375 |
| 2020-06-04 | 2020-06-02 | 1.167 | 10,065 | +0 | 0.00% | 11,750 |
| 2020-06-03 | 2020-06-01 | 1.155 | 10,065 | +0 | 0.00% | 11,625 |
| 2020-06-02 | 2020-05-29 | 1.155 | 10,065 | +0 | 0.00% | 11,625 |
| 2020-06-01 | 2020-05-28 | 1.217 | 10,065 | +0 | 0.00% | 12,250 |
| 2020-05-29 | 2020-05-27 | 1.242 | 10,065 | +0 | 0.00% | 12,500 |
| 2020-05-28 | 2020-05-26 | 1.242 | 10,065 | +0 | 0.00% | 12,500 |
| 2020-05-27 | 2020-05-25 | 1.242 | 10,065 | +0 | 0.00% | 12,500 |
| 2020-05-26 | 2020-05-22 | 1.267 | 10,065 | +0 | 0.00% | 12,750 |
| 2020-05-25 | 2020-05-21 | 1.242 | 10,065 | +0 | 0.00% | 12,500 |
| 2020-05-22 | 2020-05-20 | 1.242 | 10,065 | +0 | 0.00% | 12,500 |
| 2020-05-21 | 2020-05-19 | 1.242 | 10,065 | +0 | 0.00% | 12,500 |
| 2020-05-20 | 2020-05-18 | 1.242 | 10,065 | +0 | 0.00% | 12,500 |
| 2020-05-19 | 2020-05-15 | 1.230 | 10,065 | +0 | 0.00% | 12,375 |
| 2020-05-18 | 2020-05-14 | 1.379 | 10,065 | +0 | 0.00% | 13,875 |
| 2020-05-15 | 2020-05-13 | 1.391 | 10,065 | +0 | 0.00% | 14,000 |
| 2020-05-14 | 2020-05-12 | 1.341 | 10,065 | +0 | 0.00% | 13,500 |
| 2020-05-13 | 2020-05-11 | 1.341 | 10,065 | +0 | 0.00% | 13,500 |
| 2020-05-12 | 2020-05-08 | 1.341 | 10,065 | +0 | 0.00% | 13,500 |
| 2020-05-11 | 2020-05-07 | 1.341 | 10,065 | +0 | 0.00% | 13,500 |
| 2020-05-08 | 2020-05-06 | 1.341 | 10,065 | +0 | 0.00% | 13,500 |
| 2020-05-07 | 2020-05-05 | 1.341 | 10,065 | +0 | 0.00% | 13,500 |
| 2020-05-06 | 2020-05-04 | 1.341 | 10,065 | +0 | 0.00% | 13,500 |
| 2020-05-05 | 2020-04-29 | 1.341 | 10,065 | +0 | 0.00% | 13,500 |
| 2020-05-04 | 2020-04-28 | 1.341 | 10,065 | +0 | 0.00% | 13,500 |
| 2020-04-29 | 2020-04-27 | 1.341 | 10,065 | +0 | 0.00% | 13,500 |
| 2020-04-28 | 2020-04-24 | 1.341 | 10,065 | +0 | 0.00% | 13,500 |
| 2020-04-27 | 2020-04-23 | 1.428 | 10,065 | +0 | 0.00% | 14,375 |
| 2020-04-24 | 2020-04-22 | 1.428 | 10,065 | +0 | 0.00% | 14,375 |
| 2020-04-23 | 2020-04-21 | 1.428 | 10,065 | +0 | 0.00% | 14,375 |
| 2020-04-22 | 2020-04-20 | 1.428 | 10,065 | +0 | 0.00% | 14,375 |
| 2020-04-21 | 2020-04-17 | 1.428 | 10,065 | +0 | 0.00% | 14,375 |
| 2020-04-20 | 2020-04-16 | 1.428 | 10,065 | +0 | 0.00% | 14,375 |
| 2020-04-17 | 2020-04-15 | 1.428 | 10,065 | +0 | 0.00% | 14,375 |
| 2020-04-16 | 2020-04-14 | 1.428 | 10,065 | +0 | 0.00% | 14,375 |
| 2020-04-15 | 2020-04-09 | 1.428 | 10,065 | +0 | 0.00% | 14,375 |
| 2020-04-14 | 2020-04-08 | 1.428 | 10,065 | +0 | 0.00% | 14,375 |
| 2020-04-09 | 2020-04-07 | 1.441 | 10,065 | +0 | 0.00% | 14,500 |
| 2020-04-08 | 2020-04-06 | 1.441 | 10,065 | +0 | 0.00% | 14,500 |
| 2020-04-07 | 2020-04-03 | 1.490 | 10,065 | +0 | 0.00% | 15,000 |
| 2020-04-06 | 2020-04-02 | 1.590 | 10,065 | +0 | 0.00% | 16,001 |
| 2020-04-03 | 2020-04-01 | 1.602 | 10,065 | +0 | 0.00% | 16,126 |
| 2020-04-02 | 2020-03-31 | 1.490 | 10,065 | +0 | 0.00% | 15,000 |
| 2020-04-01 | 2020-03-30 | 1.552 | 10,065 | +0 | 0.00% | 15,626 |
| 2020-03-31 | 2020-03-27 | 1.552 | 10,065 | +0 | 0.00% | 15,626 |
| 2020-03-30 | 2020-03-26 | 1.565 | 10,065 | +0 | 0.00% | 15,751 |
| 2020-03-27 | 2020-03-25 | 1.565 | 10,065 | +0 | 0.00% | 15,751 |
| 2020-03-26 | 2020-03-24 | 1.577 | 10,065 | +0 | 0.00% | 15,876 |
| 2020-03-25 | 2020-03-23 | 1.478 | 10,065 | +0 | 0.00% | 14,875 |
| 2020-03-24 | 2020-03-20 | 1.552 | 10,065 | +0 | 0.00% | 15,626 |
| 2020-03-23 | 2020-03-19 | 1.490 | 10,065 | +0 | 0.00% | 15,000 |
| 2020-03-20 | 2020-03-18 | 1.577 | 10,065 | +0 | 0.00% | 15,876 |
| 2020-03-19 | 2020-03-17 | 1.615 | 10,065 | +0 | 0.00% | 16,251 |
| 2020-03-18 | 2020-03-16 | 1.540 | 10,065 | +0 | 0.00% | 15,500 |
| 2020-03-17 | 2020-03-13 | 1.602 | 10,065 | +0 | 0.00% | 16,126 |
| 2020-03-16 | 2020-03-12 | 1.602 | 10,065 | +0 | 0.00% | 16,126 |
| 2020-03-13 | 2020-03-11 | 1.639 | 10,065 | +0 | 0.00% | 16,501 |
| 2020-03-12 | 2020-03-10 | 1.677 | 10,065 | +0 | 0.00% | 16,876 |
| 2020-03-11 | 2020-03-09 | 1.664 | 10,065 | +0 | 0.00% | 16,751 |
| 2020-03-10 | 2020-03-06 | 1.627 | 10,065 | +0 | 0.00% | 16,376 |
| 2020-03-09 | 2020-03-05 | 1.627 | 10,065 | +0 | 0.00% | 16,376 |
| 2020-03-06 | 2020-03-04 | 1.627 | 10,065 | +0 | 0.00% | 16,376 |
| 2020-03-05 | 2020-03-03 | 1.615 | 10,065 | +0 | 0.00% | 16,251 |
| 2020-03-04 | 2020-03-02 | 1.615 | 10,065 | +0 | 0.00% | 16,251 |
| 2020-03-03 | 2020-02-28 | 1.615 | 10,065 | +0 | 0.00% | 16,251 |
| 2020-03-02 | 2020-02-27 | 1.615 | 10,065 | +0 | 0.00% | 16,251 |
| 2020-02-28 | 2020-02-26 | 1.615 | 10,065 | +0 | 0.00% | 16,251 |
| 2020-02-27 | 2020-02-25 | 1.615 | 10,065 | +0 | 0.00% | 16,251 |
| 2020-02-26 | 2020-02-24 | 1.615 | 10,065 | +0 | 0.00% | 16,251 |
| 2020-02-25 | 2020-02-21 | 1.615 | 10,065 | +0 | 0.00% | 16,251 |
| 2020-02-24 | 2020-02-20 | 1.615 | 10,065 | +0 | 0.00% | 16,251 |
| 2020-02-21 | 2020-02-19 | 1.615 | 10,065 | +0 | 0.00% | 16,251 |
| 2020-02-20 | 2020-02-18 | 1.615 | 10,065 | +0 | 0.00% | 16,251 |
| 2020-02-19 | 2020-02-17 | 1.615 | 10,065 | +0 | 0.00% | 16,251 |
| 2020-02-18 | 2020-02-14 | 1.615 | 10,065 | +0 | 0.00% | 16,251 |
| 2020-02-17 | 2020-02-13 | 1.615 | 10,065 | +0 | 0.00% | 16,251 |
| 2020-02-14 | 2020-02-12 | 1.615 | 10,065 | +0 | 0.00% | 16,251 |
| 2020-02-13 | 2020-02-11 | 1.615 | 10,065 | +0 | 0.00% | 16,251 |
| 2020-02-12 | 2020-02-10 | 1.602 | 10,065 | +0 | 0.00% | 16,126 |
| 2020-02-11 | 2020-02-07 | 1.602 | 10,065 | +0 | 0.00% | 16,126 |
| 2020-02-10 | 2020-02-06 | 1.602 | 10,065 | +0 | 0.00% | 16,126 |
| 2020-02-07 | 2020-02-05 | 1.602 | 10,065 | +0 | 0.00% | 16,126 |
| 2020-02-06 | 2020-02-04 | 1.602 | 10,065 | +0 | 0.00% | 16,126 |
| 2020-02-05 | 2020-02-03 | 1.602 | 10,065 | +0 | 0.00% | 16,126 |
| 2020-02-04 | 2020-01-31 | 1.602 | 10,065 | +0 | 0.00% | 16,126 |
| 2020-02-03 | 2020-01-30 | 1.714 | 10,065 | +0 | 0.00% | 17,251 |
| 2020-01-31 | 2020-01-29 | 1.714 | 10,065 | +0 | 0.00% | 17,251 |
| 2020-01-30 | 2020-01-24 | 1.714 | 10,065 | +0 | 0.00% | 17,251 |
| 2020-01-29 | 2020-01-22 | 1.714 | 10,065 | +0 | 0.00% | 17,251 |
| 2020-01-23 | 2020-01-21 | 1.714 | 10,065 | +0 | 0.00% | 17,251 |
| 2020-01-22 | 2020-01-20 | 1.714 | 10,065 | +0 | 0.00% | 17,251 |
| 2020-01-21 | 2020-01-17 | 1.714 | 10,065 | +0 | 0.00% | 17,251 |
| 2020-01-20 | 2020-01-16 | 1.714 | 10,065 | +0 | 0.00% | 17,251 |
| 2020-01-17 | 2020-01-15 | 1.714 | 10,065 | +0 | 0.00% | 17,251 |
| 2020-01-16 | 2020-01-14 | 1.714 | 10,065 | +0 | 0.00% | 17,251 |
| 2020-01-15 | 2020-01-13 | 1.714 | 10,065 | +0 | 0.00% | 17,251 |
| 2020-01-14 | 2020-01-10 | 1.714 | 10,065 | +0 | 0.00% | 17,251 |
| 2020-01-13 | 2020-01-09 | 1.714 | 10,065 | +0 | 0.00% | 17,251 |
| 2020-01-10 | 2020-01-08 | 1.714 | 10,065 | +0 | 0.00% | 17,251 |
| 2020-01-09 | 2020-01-07 | 1.714 | 10,065 | +0 | 0.00% | 17,251 |
| 2020-01-08 | 2020-01-06 | 1.714 | 10,065 | +0 | 0.00% | 17,251 |
| 2020-01-07 | 2020-01-03 | 1.714 | 10,065 | +0 | 0.00% | 17,251 |
| 2020-01-06 | 2020-01-02 | 1.714 | 10,065 | +0 | 0.00% | 17,251 |
| 2020-01-03 | 2019-12-31 | 1.701 | 10,065 | +0 | 0.00% | 17,126 |
| 2020-01-02 | 2019-12-27 | 1.739 | 10,065 | +0 | 0.00% | 17,501 |
| 2019-12-30 | 2019-12-24 | 1.739 | 10,065 | +0 | 0.00% | 17,501 |
| 2019-12-27 | 2019-12-20 | 1.739 | 10,065 | +0 | 0.00% | 17,501 |
| 2019-12-23 | 2019-12-19 | 1.739 | 10,065 | +0 | 0.00% | 17,501 |
| 2019-12-20 | 2019-12-18 | 1.739 | 10,065 | +0 | 0.00% | 17,501 |
| 2019-12-19 | 2019-12-17 | 1.739 | 10,065 | +0 | 0.00% | 17,501 |
| 2019-12-18 | 2019-12-16 | 1.739 | 10,065 | +0 | 0.00% | 17,501 |
| 2019-12-17 | 2019-12-13 | 1.565 | 10,065 | +0 | 0.00% | 15,752 |
| 2019-12-16 | 2019-12-12 | 1.753 | 10,065 | +81 | 0.00% | 17,642 |
| 2019-12-13 | 2019-12-11 | 1.753 | 9,984 | +0 | 0.00% | 17,500 |
| 2019-12-12 | 2019-12-10 | 1.753 | 9,984 | +0 | 0.00% | 17,500 |
| 2019-12-11 | 2019-12-09 | 1.753 | 9,984 | +0 | 0.00% | 17,500 |
| 2019-12-10 | 2019-12-06 | 1.753 | 9,984 | +0 | 0.00% | 17,500 |
| 2019-12-09 | 2019-12-05 | 1.753 | 9,984 | +0 | 0.00% | 17,500 |
| 2019-12-06 | 2019-12-04 | 1.753 | 9,984 | +0 | 0.00% | 17,500 |
| 2019-12-05 | 2019-12-03 | 1.753 | 9,984 | +0 | 0.00% | 17,500 |
| 2019-12-04 | 2019-12-02 | 1.753 | 9,984 | +0 | 0.00% | 17,500 |
| 2019-12-03 | 2019-11-29 | 1.753 | 9,984 | +0 | 0.00% | 17,500 |
| 2019-12-02 | 2019-11-28 | 1.753 | 9,984 | +0 | 0.00% | 17,500 |
| 2019-11-29 | 2019-11-27 | 1.740 | 9,984 | +0 | 0.00% | 17,375 |
| 2019-11-28 | 2019-11-26 | 1.740 | 9,984 | +0 | 0.00% | 17,375 |
| 2019-11-27 | 2019-11-25 | 1.803 | 9,984 | +0 | 0.00% | 18,000 |
| 2019-11-26 | 2019-11-22 | 1.803 | 9,984 | +0 | 0.00% | 18,000 |
| 2019-11-25 | 2019-11-21 | 1.803 | 9,984 | +0 | 0.00% | 18,000 |
| 2019-11-22 | 2019-11-20 | 1.803 | 9,984 | +0 | 0.00% | 18,000 |
| 2019-11-21 | 2019-11-19 | 1.803 | 9,984 | +0 | 0.00% | 18,000 |
| 2019-11-20 | 2019-11-18 | 1.803 | 9,984 | +0 | 0.00% | 18,000 |
| 2019-11-19 | 2019-11-15 | 1.803 | 9,984 | +0 | 0.00% | 18,000 |
| 2019-11-18 | 2019-11-14 | 1.803 | 9,984 | +0 | 0.00% | 18,000 |
| 2019-11-15 | 2019-11-13 | 1.803 | 9,984 | +0 | 0.00% | 18,000 |
| 2019-11-14 | 2019-11-12 | 1.803 | 9,984 | +0 | 0.00% | 18,000 |
| 2019-11-13 | 2019-11-11 | 1.803 | 9,984 | +0 | 0.00% | 18,000 |
| 2019-11-12 | 2019-11-08 | 1.803 | 9,984 | +0 | 0.00% | 18,000 |
| 2019-11-11 | 2019-11-07 | 1.753 | 9,984 | +0 | 0.00% | 17,500 |
| 2019-11-08 | 2019-11-06 | 1.753 | 9,984 | +0 | 0.00% | 17,500 |
| 2019-11-07 | 2019-11-05 | 1.753 | 9,984 | +0 | 0.00% | 17,500 |
| 2019-11-06 | 2019-11-04 | 1.653 | 9,984 | +0 | 0.00% | 16,500 |
| 2019-11-05 | 2019-11-01 | 1.653 | 9,984 | +0 | 0.00% | 16,500 |
| 2019-11-04 | 2019-10-31 | 1.653 | 9,984 | +0 | 0.00% | 16,500 |
| 2019-11-01 | 2019-10-30 | 1.653 | 9,984 | +0 | 0.00% | 16,500 |
| 2019-10-31 | 2019-10-29 | 1.653 | 9,984 | +0 | 0.00% | 16,500 |
| 2019-10-30 | 2019-10-28 | 1.615 | 9,984 | +0 | 0.00% | 16,125 |
| 2019-10-29 | 2019-10-25 | 1.615 | 9,984 | +0 | 0.00% | 16,125 |
| 2019-10-28 | 2019-10-24 | 1.653 | 9,984 | +0 | 0.00% | 16,500 |
| 2019-10-25 | 2019-10-23 | 1.653 | 9,984 | +0 | 0.00% | 16,500 |
| 2019-10-24 | 2019-10-22 | 1.653 | 9,984 | +0 | 0.00% | 16,500 |
| 2019-10-23 | 2019-10-21 | 1.653 | 9,984 | +0 | 0.00% | 16,500 |
| 2019-10-22 | 2019-10-18 | 1.653 | 9,984 | +0 | 0.00% | 16,500 |
| 2019-10-21 | 2019-10-17 | 1.653 | 9,984 | +0 | 0.00% | 16,500 |
| 2019-10-18 | 2019-10-16 | 1.653 | 9,984 | +0 | 0.00% | 16,500 |
| 2019-10-17 | 2019-10-15 | 1.653 | 9,984 | +0 | 0.00% | 16,500 |
| 2019-10-16 | 2019-10-14 | 1.653 | 9,984 | +0 | 0.00% | 16,500 |
| 2019-10-15 | 2019-10-11 | 1.603 | 9,984 | +0 | 0.00% | 16,000 |
| 2019-10-14 | 2019-10-10 | 1.603 | 9,984 | +0 | 0.00% | 16,000 |
| 2019-10-11 | 2019-10-09 | 1.603 | 9,984 | +0 | 0.00% | 16,000 |
| 2019-10-10 | 2019-10-08 | 1.603 | 9,984 | +0 | 0.00% | 16,000 |
| 2019-10-09 | 2019-10-04 | 1.603 | 9,984 | +0 | 0.00% | 16,000 |
| 2019-10-08 | 2019-10-03 | 1.603 | 9,984 | +0 | 0.00% | 16,000 |
| 2019-10-04 | 2019-10-02 | 1.615 | 9,984 | +0 | 0.00% | 16,125 |
| 2019-10-03 | 2019-09-30 | 1.615 | 9,984 | +0 | 0.00% | 16,125 |
| 2019-10-02 | 2019-09-27 | 1.628 | 9,984 | +0 | 0.00% | 16,250 |
| 2019-09-30 | 2019-09-26 | 1.653 | 9,984 | +0 | 0.00% | 16,500 |
| 2019-09-27 | 2019-09-25 | 1.678 | 9,984 | +0 | 0.00% | 16,750 |
| 2019-09-26 | 2019-09-24 | 1.678 | 9,984 | +0 | 0.00% | 16,750 |
| 2019-09-25 | 2019-09-23 | 1.665 | 9,984 | +0 | 0.00% | 16,625 |
| 2019-09-24 | 2019-09-20 | 1.747 | 9,984 | +0 | 0.00% | 17,439 |
| 2019-09-23 | 2019-09-19 | 1.709 | 9,984 | +108 | 0.00% | 17,060 |
| 2019-09-20 | 2019-09-18 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-09-19 | 2019-09-17 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-09-18 | 2019-09-16 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-09-17 | 2019-09-13 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-09-16 | 2019-09-12 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-09-13 | 2019-09-11 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-09-12 | 2019-09-10 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-09-11 | 2019-09-09 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-09-10 | 2019-09-06 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-09-09 | 2019-09-05 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-09-06 | 2019-09-04 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-09-05 | 2019-09-03 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-09-04 | 2019-09-02 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-09-03 | 2019-08-30 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-09-02 | 2019-08-29 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-08-30 | 2019-08-28 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-08-29 | 2019-08-27 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-08-28 | 2019-08-26 | 1.873 | 9,876 | +0 | 0.00% | 18,501 |
| 2019-08-27 | 2019-08-23 | 1.873 | 9,876 | +0 | 0.00% | 18,501 |
| 2019-08-26 | 2019-08-22 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-08-23 | 2019-08-21 | 1.899 | 9,876 | +0 | 0.00% | 18,751 |
| 2019-08-22 | 2019-08-20 | 1.759 | 9,876 | +0 | 0.00% | 17,376 |
| 2019-08-21 | 2019-08-19 | 1.823 | 9,876 | +0 | 0.00% | 18,001 |
| 2019-08-20 | 2019-08-16 | 1.709 | 9,876 | +0 | 0.00% | 16,876 |
| 2019-08-19 | 2019-08-15 | 1.645 | 9,876 | +0 | 0.00% | 16,251 |
| 2019-08-16 | 2019-08-14 | 1.645 | 9,876 | +0 | 0.00% | 16,251 |
| 2019-08-15 | 2019-08-13 | 1.709 | 9,876 | +0 | 0.00% | 16,876 |
| 2019-08-14 | 2019-08-12 | 1.709 | 9,876 | +0 | 0.00% | 16,876 |
| 2019-08-13 | 2019-08-09 | 1.810 | 9,876 | +0 | 0.00% | 17,876 |
| 2019-08-12 | 2019-08-08 | 1.759 | 9,876 | +0 | 0.00% | 17,376 |
| 2019-08-09 | 2019-08-07 | 1.645 | 9,876 | +0 | 0.00% | 16,251 |
| 2019-08-08 | 2019-08-06 | 1.620 | 9,876 | +0 | 0.00% | 16,001 |
| 2019-08-07 | 2019-08-05 | 1.683 | 9,876 | +0 | 0.00% | 16,626 |
| 2019-08-06 | 2019-08-02 | 1.772 | 9,876 | +0 | 0.00% | 17,501 |
| 2019-08-05 | 2019-08-01 | 1.772 | 9,876 | +0 | 0.00% | 17,501 |
| 2019-08-02 | 2019-07-31 | 1.772 | 9,876 | +0 | 0.00% | 17,501 |
| 2019-08-01 | 2019-07-30 | 1.772 | 9,876 | +0 | 0.00% | 17,501 |
| 2019-07-31 | 2019-07-29 | 1.772 | 9,876 | +0 | 0.00% | 17,501 |
| 2019-07-30 | 2019-07-26 | 1.772 | 9,876 | +0 | 0.00% | 17,501 |
| 2019-07-29 | 2019-07-25 | 1.772 | 9,876 | +0 | 0.00% | 17,501 |
| 2019-07-26 | 2019-07-24 | 1.772 | 9,876 | +0 | 0.00% | 17,501 |
| 2019-07-25 | 2019-07-23 | 1.772 | 9,876 | +0 | 0.00% | 17,501 |
| 2019-07-24 | 2019-07-22 | 1.772 | 9,876 | +0 | 0.00% | 17,501 |
| 2019-07-23 | 2019-07-19 | 1.709 | 9,876 | +0 | 0.00% | 16,876 |
| 2019-07-22 | 2019-07-18 | 1.759 | 9,876 | +0 | 0.00% | 17,376 |
| 2019-07-19 | 2019-07-17 | 1.759 | 9,876 | +0 | 0.00% | 17,376 |
| 2019-07-18 | 2019-07-16 | 1.759 | 9,876 | +0 | 0.00% | 17,376 |
| 2019-07-17 | 2019-07-15 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-07-16 | 2019-07-12 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-07-15 | 2019-07-11 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-07-12 | 2019-07-10 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-07-11 | 2019-07-09 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-07-10 | 2019-07-08 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-07-09 | 2019-07-05 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-07-08 | 2019-07-04 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-07-05 | 2019-07-03 | 1.899 | 9,876 | +0 | 0.00% | 18,751 |
| 2019-07-04 | 2019-07-02 | 1.899 | 9,876 | +0 | 0.00% | 18,751 |
| 2019-07-03 | 2019-06-28 | 1.797 | 9,876 | +0 | 0.00% | 17,751 |
| 2019-07-02 | 2019-06-27 | 1.797 | 9,876 | +0 | 0.00% | 17,751 |
| 2019-06-28 | 2019-06-26 | 1.797 | 9,876 | +0 | 0.00% | 17,751 |
| 2019-06-27 | 2019-06-25 | 1.785 | 9,876 | +0 | 0.00% | 17,626 |
| 2019-06-26 | 2019-06-24 | 1.785 | 9,876 | +0 | 0.00% | 17,626 |
| 2019-06-25 | 2019-06-21 | 1.899 | 9,876 | +0 | 0.00% | 18,751 |
| 2019-06-24 | 2019-06-20 | 1.899 | 9,876 | +0 | 0.00% | 18,751 |
| 2019-06-21 | 2019-06-19 | 1.810 | 9,876 | +0 | 0.00% | 17,876 |
| 2019-06-20 | 2019-06-18 | 1.810 | 9,876 | +0 | 0.00% | 17,876 |
| 2019-06-19 | 2019-06-17 | 1.810 | 9,876 | +0 | 0.00% | 17,876 |
| 2019-06-18 | 2019-06-14 | 1.810 | 9,876 | +0 | 0.00% | 17,876 |
| 2019-06-17 | 2019-06-13 | 1.823 | 9,876 | +0 | 0.00% | 18,001 |
| 2019-06-14 | 2019-06-12 | 1.823 | 9,876 | +0 | 0.00% | 18,001 |
| 2019-06-13 | 2019-06-11 | 1.823 | 9,876 | +0 | 0.00% | 18,001 |
| 2019-06-12 | 2019-06-10 | 1.823 | 9,876 | +0 | 0.00% | 18,001 |
| 2019-06-11 | 2019-06-06 | 1.848 | 9,876 | +0 | 0.00% | 18,251 |
| 2019-06-10 | 2019-06-05 | 1.759 | 9,876 | +0 | 0.00% | 17,376 |
| 2019-06-06 | 2019-06-04 | 1.848 | 9,876 | +0 | 0.00% | 18,251 |
| 2019-06-05 | 2019-06-03 | 1.848 | 9,876 | +0 | 0.00% | 18,251 |
| 2019-06-04 | 2019-05-31 | 1.772 | 9,876 | +0 | 0.00% | 17,501 |
| 2019-06-03 | 2019-05-30 | 1.645 | 9,876 | +0 | 0.00% | 16,251 |
| 2019-05-31 | 2019-05-29 | 1.911 | 9,876 | +0 | 0.00% | 18,876 |
| 2019-05-30 | 2019-05-28 | 1.911 | 9,876 | +0 | 0.00% | 18,876 |
| 2019-05-29 | 2019-05-27 | 1.683 | 9,876 | +0 | 0.00% | 16,626 |
| 2019-05-28 | 2019-05-24 | 1.683 | 9,876 | +0 | 0.00% | 16,626 |
| 2019-05-27 | 2019-05-23 | 1.696 | 9,876 | +0 | 0.00% | 16,751 |
| 2019-05-24 | 2019-05-22 | 1.747 | 9,876 | +0 | 0.00% | 17,251 |
| 2019-05-23 | 2019-05-21 | 1.747 | 9,876 | +0 | 0.00% | 17,251 |
| 2019-05-22 | 2019-05-20 | 1.772 | 9,876 | +0 | 0.00% | 17,501 |
| 2019-05-21 | 2019-05-17 | 1.823 | 9,876 | +0 | 0.00% | 18,001 |
| 2019-05-20 | 2019-05-16 | 1.823 | 9,876 | +0 | 0.00% | 18,001 |
| 2019-05-17 | 2019-05-15 | 1.823 | 9,876 | +0 | 0.00% | 18,001 |
| 2019-05-16 | 2019-05-14 | 1.823 | 9,876 | +0 | 0.00% | 18,001 |
| 2019-05-15 | 2019-05-10 | 1.823 | 9,876 | +0 | 0.00% | 18,001 |
| 2019-05-14 | 2019-05-09 | 1.810 | 9,876 | +0 | 0.00% | 17,876 |
| 2019-05-10 | 2019-05-08 | 1.810 | 9,876 | +0 | 0.00% | 17,876 |
| 2019-05-09 | 2019-05-07 | 1.810 | 9,876 | +0 | 0.00% | 17,876 |
| 2019-05-08 | 2019-05-06 | 1.823 | 9,876 | +0 | 0.00% | 18,001 |
| 2019-05-07 | 2019-05-03 | 1.848 | 9,876 | +0 | 0.00% | 18,251 |
| 2019-05-06 | 2019-05-02 | 1.848 | 9,876 | +0 | 0.00% | 18,251 |
| 2019-05-03 | 2019-04-30 | 1.873 | 9,876 | +0 | 0.00% | 18,501 |
| 2019-05-02 | 2019-04-29 | 1.861 | 9,876 | +0 | 0.00% | 18,376 |
| 2019-04-30 | 2019-04-26 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-04-29 | 2019-04-25 | 1.899 | 9,876 | +0 | 0.00% | 18,751 |
| 2019-04-26 | 2019-04-24 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-04-25 | 2019-04-23 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-04-24 | 2019-04-18 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-04-23 | 2019-04-17 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-04-18 | 2019-04-16 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-04-17 | 2019-04-15 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-04-16 | 2019-04-12 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-04-15 | 2019-04-11 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-04-12 | 2019-04-10 | 1.861 | 9,876 | +0 | 0.00% | 18,376 |
| 2019-04-11 | 2019-04-09 | 1.899 | 9,876 | +0 | 0.00% | 18,751 |
| 2019-04-10 | 2019-04-08 | 1.899 | 9,876 | +0 | 0.00% | 18,751 |
| 2019-04-09 | 2019-04-04 | 1.899 | 9,876 | +0 | 0.00% | 18,751 |
| 2019-04-08 | 2019-04-03 | 1.899 | 9,876 | +0 | 0.00% | 18,751 |
| 2019-04-04 | 2019-04-02 | 1.899 | 9,876 | +0 | 0.00% | 18,751 |
| 2019-04-03 | 2019-04-01 | 1.886 | 9,876 | +0 | 0.00% | 18,626 |
| 2019-04-02 | 2019-03-29 | 1.861 | 9,876 | +0 | 0.00% | 18,376 |
| 2019-04-01 | 2019-03-28 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-03-29 | 2019-03-27 | 1.848 | 9,876 | +0 | 0.00% | 18,251 |
| 2019-03-28 | 2019-03-26 | 1.848 | 9,876 | +0 | 0.00% | 18,251 |
| 2019-03-27 | 2019-03-25 | 1.873 | 9,876 | +0 | 0.00% | 18,501 |
| 2019-03-26 | 2019-03-22 | 1.873 | 9,876 | +0 | 0.00% | 18,501 |
| 2019-03-25 | 2019-03-21 | 1.873 | 9,876 | +0 | 0.00% | 18,501 |
| 2019-03-22 | 2019-03-20 | 1.937 | 9,876 | +0 | 0.00% | 19,126 |
| 2019-03-21 | 2019-03-19 | 1.873 | 9,876 | +0 | 0.00% | 18,501 |
| 2019-03-20 | 2019-03-18 | 1.873 | 9,876 | +0 | 0.00% | 18,501 |
| 2019-03-19 | 2019-03-15 | 1.899 | 9,876 | +0 | 0.00% | 18,751 |
| 2019-03-18 | 2019-03-14 | 1.899 | 9,876 | +0 | 0.00% | 18,751 |
| 2019-03-15 | 2019-03-13 | 1.899 | 9,876 | +0 | 0.00% | 18,751 |
| 2019-03-14 | 2019-03-12 | 1.899 | 9,876 | +0 | 0.00% | 18,751 |
| 2019-03-13 | 2019-03-11 | 1.899 | 9,876 | +0 | 0.00% | 18,751 |
| 2019-03-12 | 2019-03-08 | 1.873 | 9,876 | +0 | 0.00% | 18,501 |
| 2019-03-11 | 2019-03-07 | 1.924 | 9,876 | +0 | 0.00% | 19,001 |
| 2019-03-08 | 2019-03-06 | 1.924 | 9,876 | +0 | 0.00% | 19,001 |
| 2019-03-07 | 2019-03-05 | 1.924 | 9,876 | +0 | 0.00% | 19,001 |
| 2019-03-06 | 2019-03-04 | 1.924 | 9,876 | +0 | 0.00% | 19,001 |
| 2019-03-05 | 2019-03-01 | 1.873 | 9,876 | +0 | 0.00% | 18,501 |
| 2019-03-04 | 2019-02-28 | 1.886 | 9,876 | +0 | 0.00% | 18,626 |
| 2019-03-01 | 2019-02-27 | 1.886 | 9,876 | +0 | 0.00% | 18,626 |
| 2019-02-28 | 2019-02-26 | 1.899 | 9,876 | +0 | 0.00% | 18,751 |
| 2019-02-27 | 2019-02-25 | 1.899 | 9,876 | +0 | 0.00% | 18,751 |
| 2019-02-26 | 2019-02-22 | 1.899 | 9,876 | +0 | 0.00% | 18,751 |
| 2019-02-25 | 2019-02-21 | 1.899 | 9,876 | +0 | 0.00% | 18,751 |
| 2019-02-22 | 2019-02-20 | 1.899 | 9,876 | +0 | 0.00% | 18,751 |
| 2019-02-21 | 2019-02-19 | 1.899 | 9,876 | +0 | 0.00% | 18,751 |
| 2019-02-20 | 2019-02-18 | 1.899 | 9,876 | +0 | 0.00% | 18,751 |
| 2019-02-19 | 2019-02-15 | 1.886 | 9,876 | +0 | 0.00% | 18,626 |
| 2019-02-18 | 2019-02-14 | 1.924 | 9,876 | +0 | 0.00% | 19,001 |
| 2019-02-15 | 2019-02-13 | 1.848 | 9,876 | +0 | 0.00% | 18,251 |
| 2019-02-14 | 2019-02-12 | 1.886 | 9,876 | +0 | 0.00% | 18,626 |
| 2019-02-13 | 2019-02-11 | 1.886 | 9,876 | +0 | 0.00% | 18,626 |
| 2019-02-12 | 2019-02-08 | 1.886 | 9,876 | +0 | 0.00% | 18,626 |
| 2019-02-11 | 2019-02-04 | 1.937 | 9,876 | +0 | 0.00% | 19,126 |
| 2019-02-08 | 2019-01-31 | 1.861 | 9,876 | +0 | 0.00% | 18,376 |
| 2019-02-01 | 2019-01-30 | 1.823 | 9,876 | +0 | 0.00% | 18,001 |
| 2019-01-31 | 2019-01-29 | 1.797 | 9,876 | +0 | 0.00% | 17,751 |
| 2019-01-30 | 2019-01-28 | 1.797 | 9,876 | +0 | 0.00% | 17,751 |
| 2019-01-29 | 2019-01-25 | 1.759 | 9,876 | +0 | 0.00% | 17,376 |
| 2019-01-28 | 2019-01-24 | 1.759 | 9,876 | +0 | 0.00% | 17,376 |
| 2019-01-25 | 2019-01-23 | 1.734 | 9,876 | +0 | 0.00% | 17,126 |
| 2019-01-24 | 2019-01-22 | 1.747 | 9,876 | +0 | 0.00% | 17,251 |
| 2019-01-23 | 2019-01-21 | 1.709 | 9,876 | +0 | 0.00% | 16,876 |
| 2019-01-22 | 2019-01-18 | 1.671 | 9,876 | +0 | 0.00% | 16,501 |
| 2019-01-21 | 2019-01-17 | 1.671 | 9,876 | +0 | 0.00% | 16,501 |
| 2019-01-18 | 2019-01-16 | 1.683 | 9,876 | +0 | 0.00% | 16,626 |
| 2019-01-17 | 2019-01-15 | 1.658 | 9,876 | +0 | 0.00% | 16,376 |
| 2019-01-16 | 2019-01-14 | 1.658 | 9,876 | +0 | 0.00% | 16,376 |
| 2019-01-15 | 2019-01-11 | 1.658 | 9,876 | +0 | 0.00% | 16,376 |
| 2019-01-14 | 2019-01-10 | 1.620 | 9,876 | +0 | 0.00% | 16,001 |
| 2019-01-11 | 2019-01-09 | 1.734 | 9,876 | +0 | 0.00% | 17,126 |
| 2019-01-10 | 2019-01-08 | 1.582 | 9,876 | +0 | 0.00% | 15,626 |
| 2019-01-09 | 2019-01-07 | 1.645 | 9,876 | +0 | 0.00% | 16,251 |
| 2019-01-08 | 2019-01-04 | 1.645 | 9,876 | +0 | 0.00% | 16,251 |
| 2019-01-07 | 2019-01-03 | 1.645 | 9,876 | +0 | 0.00% | 16,251 |
| 2019-01-04 | 2019-01-02 | 1.645 | 9,876 | +0 | 0.00% | 16,251 |
| 2019-01-03 | 2018-12-31 | 1.645 | 9,876 | +0 | 0.00% | 16,251 |
| 2019-01-02 | 2018-12-27 | 1.709 | 9,876 | +0 | 0.00% | 16,876 |
| 2018-12-28 | 2018-12-24 | 1.709 | 9,876 | +0 | 0.00% | 16,876 |
| 2018-12-27 | 2018-12-20 | 1.709 | 9,876 | +0 | 0.00% | 16,876 |
| 2018-12-21 | 2018-12-19 | 1.709 | 9,876 | +0 | 0.00% | 16,876 |
| 2018-12-20 | 2018-12-18 | 1.709 | 9,876 | +0 | 0.00% | 16,876 |
| 2018-12-19 | 2018-12-17 | 1.709 | 9,876 | +0 | 0.00% | 16,876 |
| 2018-12-18 | 2018-12-14 | 1.728 | 9,876 | +0 | 0.00% | 17,065 |
| 2018-12-17 | 2018-12-13 | 1.728 | 9,876 | +110 | 0.00% | 17,065 |
| 2018-12-14 | 2018-12-12 | 1.741 | 9,766 | +0 | 0.00% | 17,000 |
| 2018-12-13 | 2018-12-11 | 1.741 | 9,766 | +0 | 0.00% | 17,000 |
| 2018-12-12 | 2018-12-10 | 1.728 | 9,766 | +0 | 0.00% | 16,875 |
| 2018-12-11 | 2018-12-07 | 1.728 | 9,766 | +0 | 0.00% | 16,875 |
| 2018-12-10 | 2018-12-06 | 1.728 | 9,766 | +0 | 0.00% | 16,875 |
| 2018-12-07 | 2018-12-05 | 1.728 | 9,766 | +0 | 0.00% | 16,875 |
| 2018-12-06 | 2018-12-04 | 1.741 | 9,766 | +0 | 0.00% | 17,000 |
| 2018-12-05 | 2018-12-03 | 1.741 | 9,766 | +0 | 0.00% | 17,000 |
| 2018-12-04 | 2018-11-30 | 1.715 | 9,766 | +0 | 0.00% | 16,750 |
| 2018-12-03 | 2018-11-29 | 1.702 | 9,766 | +0 | 0.00% | 16,625 |
| 2018-11-30 | 2018-11-28 | 1.702 | 9,766 | +0 | 0.00% | 16,625 |
| 2018-11-29 | 2018-11-27 | 1.702 | 9,766 | +0 | 0.00% | 16,625 |
| 2018-11-28 | 2018-11-26 | 1.766 | 9,766 | +0 | 0.00% | 17,250 |
| 2018-11-27 | 2018-11-23 | 1.766 | 9,766 | +0 | 0.00% | 17,250 |
| 2018-11-26 | 2018-11-22 | 1.766 | 9,766 | +0 | 0.00% | 17,250 |
| 2018-11-23 | 2018-11-21 | 1.766 | 9,766 | +0 | 0.00% | 17,250 |
| 2018-11-22 | 2018-11-20 | 1.766 | 9,766 | +0 | 0.00% | 17,250 |
| 2018-11-21 | 2018-11-19 | 1.766 | 9,766 | +0 | 0.00% | 17,250 |
| 2018-11-20 | 2018-11-16 | 1.741 | 9,766 | +0 | 0.00% | 17,000 |
| 2018-11-19 | 2018-11-15 | 1.728 | 9,766 | +0 | 0.00% | 16,875 |
| 2018-11-16 | 2018-11-14 | 1.728 | 9,766 | +0 | 0.00% | 16,875 |
| 2018-11-15 | 2018-11-13 | 1.728 | 9,766 | +0 | 0.00% | 16,875 |
| 2018-11-14 | 2018-11-12 | 1.728 | 9,766 | +0 | 0.00% | 16,875 |
| 2018-11-13 | 2018-11-09 | 1.715 | 9,766 | +0 | 0.00% | 16,750 |
| 2018-11-12 | 2018-11-08 | 1.715 | 9,766 | +0 | 0.00% | 16,750 |
| 2018-11-09 | 2018-11-07 | 1.715 | 9,766 | +0 | 0.00% | 16,750 |
| 2018-11-08 | 2018-11-06 | 1.741 | 9,766 | +0 | 0.00% | 17,000 |
| 2018-11-07 | 2018-11-05 | 1.715 | 9,766 | +0 | 0.00% | 16,750 |
| 2018-11-06 | 2018-11-02 | 1.754 | 9,766 | +0 | 0.00% | 17,125 |
| 2018-11-05 | 2018-11-01 | 1.754 | 9,766 | +0 | 0.00% | 17,125 |
| 2018-11-02 | 2018-10-31 | 1.754 | 9,766 | +0 | 0.00% | 17,125 |
| 2018-11-01 | 2018-10-30 | 1.741 | 9,766 | +0 | 0.00% | 17,000 |
| 2018-10-31 | 2018-10-29 | 1.728 | 9,766 | +0 | 0.00% | 16,875 |
| 2018-10-30 | 2018-10-26 | 1.728 | 9,766 | +0 | 0.00% | 16,875 |
| 2018-10-29 | 2018-10-25 | 1.728 | 9,766 | +0 | 0.00% | 16,875 |
| 2018-10-26 | 2018-10-24 | 1.728 | 9,766 | +0 | 0.00% | 16,875 |
| 2018-10-25 | 2018-10-23 | 1.728 | 9,766 | +0 | 0.00% | 16,875 |
| 2018-10-24 | 2018-10-22 | 1.728 | 9,766 | +0 | 0.00% | 16,875 |
| 2018-10-23 | 2018-10-19 | 1.728 | 9,766 | +0 | 0.00% | 16,875 |
| 2018-10-22 | 2018-10-18 | 1.805 | 9,766 | +0 | 0.00% | 17,625 |
| 2018-10-19 | 2018-10-16 | 1.792 | 9,766 | +0 | 0.00% | 17,500 |
| 2018-10-18 | 2018-10-15 | 1.779 | 9,766 | +0 | 0.00% | 17,375 |
| 2018-10-16 | 2018-10-12 | 1.728 | 9,766 | +0 | 0.00% | 16,875 |
| 2018-10-15 | 2018-10-11 | 1.690 | 9,766 | +0 | 0.00% | 16,500 |
| 2018-10-12 | 2018-10-10 | 1.792 | 9,766 | +0 | 0.00% | 17,500 |
| 2018-10-11 | 2018-10-09 | 1.779 | 9,766 | +0 | 0.00% | 17,375 |
| 2018-10-10 | 2018-10-08 | 1.779 | 9,766 | +0 | 0.00% | 17,375 |
| 2018-10-09 | 2018-10-05 | 1.792 | 9,766 | +0 | 0.00% | 17,500 |
| 2018-10-08 | 2018-10-04 | 1.805 | 9,766 | +0 | 0.00% | 17,625 |
| 2018-10-05 | 2018-10-03 | 1.805 | 9,766 | +0 | 0.00% | 17,625 |
| 2018-10-04 | 2018-10-02 | 1.805 | 9,766 | +0 | 0.00% | 17,625 |
| 2018-10-03 | 2018-09-28 | 1.805 | 9,766 | +0 | 0.00% | 17,625 |
| 2018-10-02 | 2018-09-27 | 1.805 | 9,766 | +0 | 0.00% | 17,625 |
| 2018-09-28 | 2018-09-26 | 1.805 | 9,766 | +0 | 0.00% | 17,625 |
| 2018-09-27 | 2018-09-24 | 1.792 | 9,766 | +0 | 0.00% | 17,500 |
| 2018-09-26 | 2018-09-21 | 1.792 | 9,766 | +0 | 0.00% | 17,500 |
| 2018-09-24 | 2018-09-20 | 1.792 | 9,766 | +0 | 0.00% | 17,500 |
| 2018-09-21 | 2018-09-19 | 1.818 | 9,766 | +0 | 0.00% | 17,750 |
| 2018-09-20 | 2018-09-18 | 1.818 | 9,766 | +0 | 0.00% | 17,750 |
| 2018-09-19 | 2018-09-17 | 1.818 | 9,766 | +0 | 0.00% | 17,750 |
| 2018-09-18 | 2018-09-14 | 1.779 | 9,766 | +0 | 0.00% | 17,375 |
| 2018-09-17 | 2018-09-13 | 1.779 | 9,766 | +0 | 0.00% | 17,375 |
| 2018-09-14 | 2018-09-12 | 1.779 | 9,766 | +0 | 0.00% | 17,375 |
| 2018-09-13 | 2018-09-11 | 1.779 | 9,766 | +0 | 0.00% | 17,375 |
| 2018-09-12 | 2018-09-10 | 1.754 | 9,766 | +0 | 0.00% | 17,125 |
| 2018-09-11 | 2018-09-07 | 1.792 | 9,766 | +0 | 0.00% | 17,500 |
| 2018-09-10 | 2018-09-06 | 1.766 | 9,766 | +0 | 0.00% | 17,250 |
| 2018-09-07 | 2018-09-05 | 1.766 | 9,766 | +0 | 0.00% | 17,250 |
| 2018-09-06 | 2018-09-04 | 1.805 | 9,766 | +0 | 0.00% | 17,625 |
| 2018-09-05 | 2018-09-03 | 1.818 | 9,766 | +0 | 0.00% | 17,750 |
| 2018-09-04 | 2018-08-31 | 1.766 | 9,766 | +0 | 0.00% | 17,250 |
| 2018-09-03 | 2018-08-30 | 1.779 | 9,766 | +0 | 0.00% | 17,375 |
| 2018-08-31 | 2018-08-29 | 1.792 | 9,766 | +0 | 0.00% | 17,500 |
| 2018-08-30 | 2018-08-28 | 1.792 | 9,766 | +0 | 0.00% | 17,500 |
| 2018-08-29 | 2018-08-27 | 1.792 | 9,766 | +0 | 0.00% | 17,500 |
| 2018-08-28 | 2018-08-24 | 1.811 | 9,766 | +0 | 0.00% | 17,690 |
| 2018-08-27 | 2018-08-23 | 1.824 | 9,766 | +105 | 0.00% | 17,816 |
| 2018-08-24 | 2018-08-22 | 1.785 | 9,661 | +0 | 0.00% | 17,250 |
| 2018-08-23 | 2018-08-21 | 1.785 | 9,661 | +0 | 0.00% | 17,250 |
| 2018-08-22 | 2018-08-20 | 1.785 | 9,661 | +0 | 0.00% | 17,250 |
| 2018-08-21 | 2018-08-17 | 1.760 | 9,661 | +0 | 0.00% | 17,000 |
| 2018-08-20 | 2018-08-16 | 1.708 | 9,661 | +0 | 0.00% | 16,500 |
| 2018-08-17 | 2018-08-15 | 1.734 | 9,661 | +0 | 0.00% | 16,750 |
| 2018-08-16 | 2018-08-14 | 1.734 | 9,661 | +0 | 0.00% | 16,750 |
| 2018-08-15 | 2018-08-13 | 1.734 | 9,661 | +0 | 0.00% | 16,750 |
| 2018-08-14 | 2018-08-10 | 1.734 | 9,661 | +0 | 0.00% | 16,750 |
| 2018-08-13 | 2018-08-09 | 1.734 | 9,661 | +0 | 0.00% | 16,750 |
| 2018-08-10 | 2018-08-08 | 1.721 | 9,661 | +0 | 0.00% | 16,625 |
| 2018-08-09 | 2018-08-07 | 1.747 | 9,661 | +0 | 0.00% | 16,875 |
| 2018-08-08 | 2018-08-06 | 1.734 | 9,661 | +0 | 0.00% | 16,750 |
| 2018-08-07 | 2018-08-03 | 1.747 | 9,661 | +0 | 0.00% | 16,875 |
| 2018-08-06 | 2018-08-02 | 1.785 | 9,661 | +0 | 0.00% | 17,250 |
| 2018-08-03 | 2018-08-01 | 1.760 | 9,661 | +0 | 0.00% | 17,000 |
| 2018-08-02 | 2018-07-31 | 1.760 | 9,661 | +0 | 0.00% | 17,000 |
| 2018-08-01 | 2018-07-30 | 1.682 | 9,661 | +0 | 0.00% | 16,250 |
| 2018-07-31 | 2018-07-27 | 1.721 | 9,661 | +0 | 0.00% | 16,625 |
| 2018-07-30 | 2018-07-26 | 1.721 | 9,661 | +0 | 0.00% | 16,625 |
| 2018-07-27 | 2018-07-25 | 1.760 | 9,661 | +0 | 0.00% | 17,000 |
| 2018-07-26 | 2018-07-24 | 1.760 | 9,661 | +0 | 0.00% | 17,000 |
| 2018-07-25 | 2018-07-23 | 1.760 | 9,661 | +0 | 0.00% | 17,000 |
| 2018-07-24 | 2018-07-20 | 1.760 | 9,661 | +0 | 0.00% | 17,000 |
| 2018-07-23 | 2018-07-19 | 1.760 | 9,661 | +0 | 0.00% | 17,000 |
| 2018-07-20 | 2018-07-18 | 1.798 | 9,661 | +0 | 0.00% | 17,375 |
| 2018-07-19 | 2018-07-17 | 1.798 | 9,661 | +0 | 0.00% | 17,375 |
| 2018-07-18 | 2018-07-16 | 1.798 | 9,661 | +0 | 0.00% | 17,375 |
| 2018-07-17 | 2018-07-13 | 1.811 | 9,661 | +0 | 0.00% | 17,500 |
| 2018-07-16 | 2018-07-12 | 1.785 | 9,661 | +0 | 0.00% | 17,250 |
| 2018-07-13 | 2018-07-11 | 1.785 | 9,661 | +0 | 0.00% | 17,250 |
| 2018-07-12 | 2018-07-10 | 1.785 | 9,661 | +0 | 0.00% | 17,250 |
| 2018-07-11 | 2018-07-09 | 1.734 | 9,661 | +0 | 0.00% | 16,750 |
| 2018-07-10 | 2018-07-06 | 1.734 | 9,661 | +0 | 0.00% | 16,750 |
| 2018-07-09 | 2018-07-05 | 1.760 | 9,661 | +0 | 0.00% | 17,000 |
| 2018-07-06 | 2018-07-04 | 1.811 | 9,661 | +0 | 0.00% | 17,500 |
| 2018-07-05 | 2018-07-03 | 1.811 | 9,661 | +0 | 0.00% | 17,500 |
| 2018-07-04 | 2018-06-29 | 1.811 | 9,661 | +0 | 0.00% | 17,500 |
| 2018-07-03 | 2018-06-28 | 1.824 | 9,661 | +0 | 0.00% | 17,625 |
| 2018-06-29 | 2018-06-27 | 1.785 | 9,661 | +0 | 0.00% | 17,250 |
| 2018-06-28 | 2018-06-26 | 1.798 | 9,661 | +0 | 0.00% | 17,375 |
| 2018-06-27 | 2018-06-25 | 1.798 | 9,661 | +0 | 0.00% | 17,375 |
| 2018-06-26 | 2018-06-22 | 1.850 | 9,661 | +0 | 0.00% | 17,874 |
| 2018-06-25 | 2018-06-21 | 1.850 | 9,661 | +0 | 0.00% | 17,874 |
| 2018-06-22 | 2018-06-20 | 1.850 | 9,661 | +0 | 0.00% | 17,874 |
| 2018-06-21 | 2018-06-19 | 1.889 | 9,661 | +0 | 0.00% | 18,249 |
| 2018-06-20 | 2018-06-15 | 1.915 | 9,661 | +0 | 0.00% | 18,499 |
| 2018-06-19 | 2018-06-14 | 1.915 | 9,661 | +0 | 0.00% | 18,499 |
| 2018-06-15 | 2018-06-13 | 1.876 | 9,661 | +0 | 0.00% | 18,124 |
| 2018-06-14 | 2018-06-12 | 1.863 | 9,661 | +0 | 0.00% | 17,999 |
| 2018-06-13 | 2018-06-11 | 1.837 | 9,661 | +0 | 0.00% | 17,749 |
| 2018-06-12 | 2018-06-08 | 1.824 | 9,661 | +0 | 0.00% | 17,625 |
| 2018-06-11 | 2018-06-07 | 1.876 | 9,661 | +0 | 0.00% | 18,124 |
| 2018-06-08 | 2018-06-06 | 1.850 | 9,661 | +0 | 0.00% | 17,874 |
| 2018-06-07 | 2018-06-05 | 1.837 | 9,661 | +0 | 0.00% | 17,749 |
| 2018-06-06 | 2018-06-04 | 1.837 | 9,661 | +0 | 0.00% | 17,749 |
| 2018-06-05 | 2018-06-01 | 1.811 | 9,661 | +0 | 0.00% | 17,500 |
| 2018-06-04 | 2018-05-31 | 1.811 | 9,661 | +0 | 0.00% | 17,500 |
| 2018-06-01 | 2018-05-30 | 1.811 | 9,661 | +0 | 0.00% | 17,500 |
| 2018-05-31 | 2018-05-29 | 1.811 | 9,661 | +0 | 0.00% | 17,500 |
| 2018-05-30 | 2018-05-28 | 1.811 | 9,661 | +0 | 0.00% | 17,500 |
| 2018-05-29 | 2018-05-25 | 1.811 | 9,661 | +0 | 0.00% | 17,500 |
| 2018-05-28 | 2018-05-24 | 1.811 | 9,661 | +0 | 0.00% | 17,500 |
| 2018-05-25 | 2018-05-23 | 1.811 | 9,661 | +0 | 0.00% | 17,500 |
| 2018-05-24 | 2018-05-21 | 1.811 | 9,661 | +0 | 0.00% | 17,500 |
| 2018-05-23 | 2018-05-18 | 1.876 | 9,661 | +0 | 0.00% | 18,124 |
| 2018-05-21 | 2018-05-17 | 1.824 | 9,661 | +0 | 0.00% | 17,625 |
| 2018-05-18 | 2018-05-16 | 1.824 | 9,661 | +0 | 0.00% | 17,625 |
| 2018-05-17 | 2018-05-15 | 1.837 | 9,661 | +0 | 0.00% | 17,749 |
| 2018-05-16 | 2018-05-14 | 1.837 | 9,661 | +0 | 0.00% | 17,749 |
| 2018-05-15 | 2018-05-11 | 1.837 | 9,661 | +0 | 0.00% | 17,749 |
| 2018-05-14 | 2018-05-10 | 1.837 | 9,661 | +0 | 0.00% | 17,749 |
| 2018-05-11 | 2018-05-09 | 1.824 | 9,661 | +0 | 0.00% | 17,625 |
| 2018-05-10 | 2018-05-08 | 1.824 | 9,661 | +0 | 0.00% | 17,625 |
| 2018-05-09 | 2018-05-07 | 1.824 | 9,661 | +0 | 0.00% | 17,625 |
| 2018-05-08 | 2018-05-04 | 1.811 | 9,661 | +0 | 0.00% | 17,500 |
| 2018-05-07 | 2018-05-03 | 1.837 | 9,661 | +0 | 0.00% | 17,749 |
| 2018-05-04 | 2018-05-02 | 1.837 | 9,661 | +0 | 0.00% | 17,749 |
| 2018-05-03 | 2018-04-30 | 1.837 | 9,661 | +0 | 0.00% | 17,749 |
| 2018-05-02 | 2018-04-27 | 1.798 | 9,661 | +0 | 0.00% | 17,375 |
| 2018-04-30 | 2018-04-26 | 1.798 | 9,661 | +0 | 0.00% | 17,375 |
| 2018-04-27 | 2018-04-25 | 1.760 | 9,661 | +0 | 0.00% | 17,000 |
| 2018-04-26 | 2018-04-24 | 1.760 | 9,661 | +0 | 0.00% | 17,000 |
| 2018-04-25 | 2018-04-23 | 1.785 | 9,661 | +0 | 0.00% | 17,250 |
| 2018-04-24 | 2018-04-20 | 1.837 | 9,661 | +0 | 0.00% | 17,749 |
| 2018-04-23 | 2018-04-19 | 1.837 | 9,661 | +0 | 0.00% | 17,749 |
| 2018-04-20 | 2018-04-18 | 1.837 | 9,661 | +0 | 0.00% | 17,749 |
| 2018-04-19 | 2018-04-17 | 1.837 | 9,661 | +0 | 0.00% | 17,749 |
| 2018-04-18 | 2018-04-16 | 1.837 | 9,661 | +0 | 0.00% | 17,749 |
| 2018-04-17 | 2018-04-13 | 1.837 | 9,661 | +0 | 0.00% | 17,749 |
| 2018-04-16 | 2018-04-12 | 1.837 | 9,661 | +0 | 0.00% | 17,749 |
| 2018-04-13 | 2018-04-11 | 1.837 | 9,661 | +0 | 0.00% | 17,749 |
| 2018-04-12 | 2018-04-10 | 1.863 | 9,661 | +0 | 0.00% | 17,999 |
| 2018-04-11 | 2018-04-09 | 1.876 | 9,661 | +0 | 0.00% | 18,124 |
| 2018-04-10 | 2018-04-06 | 1.811 | 9,661 | +0 | 0.00% | 17,500 |
| 2018-04-09 | 2018-04-04 | 1.850 | 9,661 | +0 | 0.00% | 17,874 |
| 2018-04-06 | 2018-04-03 | 1.889 | 9,661 | +0 | 0.00% | 18,249 |
| 2018-04-04 | 2018-03-29 | 1.889 | 9,661 | +0 | 0.00% | 18,249 |
| 2018-04-03 | 2018-03-28 | 1.889 | 9,661 | +0 | 0.00% | 18,249 |
| 2018-03-29 | 2018-03-27 | 1.889 | 9,661 | +0 | 0.00% | 18,249 |
| 2018-03-28 | 2018-03-26 | 1.876 | 9,661 | +0 | 0.00% | 18,124 |
| 2018-03-27 | 2018-03-23 | 1.902 | 9,661 | +0 | 0.00% | 18,374 |
| 2018-03-26 | 2018-03-22 | 1.902 | 9,661 | +0 | 0.00% | 18,374 |
| 2018-03-23 | 2018-03-21 | 1.902 | 9,661 | +0 | 0.00% | 18,374 |
| 2018-03-22 | 2018-03-20 | 1.902 | 9,661 | +0 | 0.00% | 18,374 |
| 2018-03-21 | 2018-03-19 | 1.915 | 9,661 | +0 | 0.00% | 18,499 |
| 2018-03-20 | 2018-03-16 | 1.902 | 9,661 | +0 | 0.00% | 18,374 |
| 2018-03-19 | 2018-03-15 | 1.902 | 9,661 | +0 | 0.00% | 18,374 |
| 2018-03-16 | 2018-03-14 | 1.889 | 9,661 | +0 | 0.00% | 18,249 |
| 2018-03-15 | 2018-03-13 | 1.889 | 9,661 | +0 | 0.00% | 18,249 |
| 2018-03-14 | 2018-03-12 | 1.928 | 9,661 | +0 | 0.00% | 18,624 |
| 2018-03-13 | 2018-03-09 | 1.837 | 9,661 | +0 | 0.00% | 17,749 |
| 2018-03-12 | 2018-03-08 | 1.837 | 9,661 | +0 | 0.00% | 17,749 |
| 2018-03-09 | 2018-03-07 | 1.850 | 9,661 | +0 | 0.00% | 17,874 |
| 2018-03-08 | 2018-03-06 | 1.850 | 9,661 | +0 | 0.00% | 17,874 |
| 2018-03-07 | 2018-03-05 | 1.850 | 9,661 | +0 | 0.00% | 17,874 |
| 2018-03-06 | 2018-03-02 | 1.850 | 9,661 | +0 | 0.00% | 17,874 |
| 2018-03-05 | 2018-03-01 | 1.850 | 9,661 | +0 | 0.00% | 17,874 |
| 2018-03-02 | 2018-02-28 | 1.850 | 9,661 | +0 | 0.00% | 17,874 |
| 2018-03-01 | 2018-02-27 | 1.850 | 9,661 | +0 | 0.00% | 17,874 |
| 2018-02-28 | 2018-02-26 | 1.837 | 9,661 | +0 | 0.00% | 17,749 |
| 2018-02-27 | 2018-02-23 | 1.837 | 9,661 | +0 | 0.00% | 17,749 |
| 2018-02-26 | 2018-02-22 | 1.837 | 9,661 | +0 | 0.00% | 17,749 |
| 2018-02-23 | 2018-02-21 | 1.837 | 9,661 | +0 | 0.00% | 17,749 |
| 2018-02-22 | 2018-02-20 | 1.837 | 9,661 | +0 | 0.00% | 17,749 |
| 2018-02-21 | 2018-02-15 | 1.863 | 9,661 | +0 | 0.00% | 17,999 |
| 2018-02-20 | 2018-02-13 | 1.850 | 9,661 | +0 | 0.00% | 17,874 |
| 2018-02-14 | 2018-02-12 | 1.798 | 9,661 | +0 | 0.00% | 17,375 |
| 2018-02-13 | 2018-02-09 | 1.798 | 9,661 | +0 | 0.00% | 17,375 |
| 2018-02-12 | 2018-02-08 | 1.850 | 9,661 | +0 | 0.00% | 17,874 |
| 2018-02-09 | 2018-02-07 | 1.850 | 9,661 | +0 | 0.00% | 17,874 |
| 2018-02-08 | 2018-02-06 | 1.837 | 9,661 | -15,458 | 0.00% | 17,749 |
| 2017-12-21 | 2017-12-19 | 1.792 | 25,119 | +273 | 0.01% | 45,014 |
| 2017-08-25 | 2017-08-22 | 1.640 | 24,846 | +274 | 0.01% | 40,749 |
| 2016-08-15 | 2016-08-11 | 1.547 | 24,572 | -30,242 | 0.01% | 38,025 |
| 2016-08-11 | 2016-08-09 | 1.574 | 54,814 | +30,242 | 0.02% | 86,274 |
| 2015-09-02 | 2015-08-31 | 1.643 | 24,572 | +433 | 0.01% | 40,362 |
| 2015-06-11 | 2015-06-09 | 2.558 | 24,139 | -16,340 | 0.01% | 61,751 |
| 2015-06-08 | 2015-06-04 | 2.612 | 40,479 | +16,340 | 0.01% | 105,730 |
| 2014-12-18 | 2014-12-16 | 2.289 | 24,139 | +147 | 0.01% | 55,260 |
| 2014-08-28 | 2014-08-26 | 2.254 | 23,992 | +199 | 0.01% | 54,073 |
| 2013-12-19 | 2013-12-17 | 2.199 | 23,793 | +151 | 0.01% | 52,331 |
| 2013-10-15 | 2013-10-10 | 2.254 | 23,642 | -3,638 | 0.01% | 53,299 |
| 2013-08-29 | 2013-08-27 | 1.985 | 27,280 | +269 | 0.01% | 54,159 |
| 2013-07-16 | 2013-07-12 | 2.069 | 27,011 | +3,602 | 0.01% | 55,875 |
| 2013-07-09 | 2013-07-05 | 2.082 | 23,409 | -1,441 | 0.01% | 48,749 |
| 2012-12-19 | 2012-12-17 | 2.027 | 24,850 | +173 | 0.01% | 50,375 |
| 2012-08-30 | 2012-08-28 | 1.543 | 24,677 | +525 | 0.01% | 38,071 |
| 2012-04-05 | 2012-04-02 | 1.457 | 24,152 | +1,401 | 0.01% | 35,191 |
| 2012-02-16 | 2012-02-14 | 1.443 | 22,751 | -457,830 | 0.01% | 32,824 |
| 2012-02-15 | 2012-02-13 | 1.443 | 480,581 | -726,647 | 0.16% | 693,365 |
| 2012-02-08 | 2012-02-06 | 1.414 | 1,207,228 | -110,607 | 0.39% | 1,707,255 |
| 2011-11-08 | 2011-11-04 | 1.443 | 1,317,835 | -105,007 | 0.43% | 1,901,325 |
| 2011-10-18 | 2011-10-14 | 1.428 | 1,422,842 | -70,004 | 0.46% | 2,032,500 |
| 2011-08-18 | 2011-08-16 | 1.533 | 1,492,846 | +32,416 | 0.49% | 2,288,825 |
| 2011-08-09 | 2011-08-05 | 1.577 | 1,460,430 | -273,938 | 0.49% | 2,303,099 |
| 2011-08-08 | 2011-08-04 | 1.708 | 1,734,368 | -545,136 | 0.58% | 2,963,025 |
| 2011-08-05 | 2011-08-03 | 1.650 | 2,279,504 | -223,259 | 0.76% | 3,761,205 |
| 2011-08-03 | 2011-08-01 | 1.650 | 2,502,763 | -67,115 | 0.83% | 4,129,585 |
| 2011-07-28 | 2011-07-26 | 1.665 | 2,569,878 | -179,429 | 0.86% | 4,277,850 |
| 2011-07-21 | 2011-07-19 | 1.679 | 2,749,307 | -12,327 | 0.92% | 4,616,675 |
| 2011-07-20 | 2011-07-18 | 1.723 | 2,761,634 | -342,423 | 0.92% | 4,758,349 |
| 2011-07-15 | 2011-07-13 | 1.665 | 3,104,057 | -161,623 | 1.03% | 5,167,051 |
| 2011-07-13 | 2011-07-11 | 1.665 | 3,265,680 | -43,830 | 1.09% | 5,436,090 |
| 2011-07-08 | 2011-07-06 | 1.650 | 3,309,510 | -136,969 | 1.10% | 5,460,725 |
| 2011-07-06 | 2011-07-04 | 1.650 | 3,446,479 | -342,422 | 1.15% | 5,686,726 |
| 2011-04-26 | 2011-04-20 | 1.708 | 3,788,901 | -68,484 | 1.26% | 6,473,025 |
| 2011-01-14 | 2011-01-12 | 1.781 | 3,857,385 | -205,453 | 1.29% | 6,871,650 |
| 2011-01-13 | 2011-01-11 | 1.752 | 4,062,838 | -136,969 | 1.35% | 7,118,999 |
| 2011-01-11 | 2011-01-07 | 1.825 | 4,199,807 | -205,454 | 1.40% | 7,665,624 |
| 2011-01-10 | 2011-01-06 | 1.752 | 4,405,261 | -136,968 | 1.47% | 7,719,001 |
| 2010-12-06 | 2010-12-02 | 1.679 | 4,542,229 | -68,485 | 1.51% | 7,627,374 |
| 2010-11-23 | 2010-11-19 | 1.767 | 4,610,714 | -68,484 | 1.54% | 8,146,325 |
| 2010-11-08 | 2010-11-04 | 1.723 | 4,679,198 | -212,302 | 1.56% | 8,062,349 |
| 2010-10-19 | 2010-10-15 | 1.723 | 4,891,500 | -273,938 | 1.63% | 8,428,150 |
| 2010-10-18 | 2010-10-14 | 1.738 | 5,165,438 | -357,488 | 1.72% | 8,975,576 |
| 2010-10-14 | 2010-10-12 | 1.665 | 5,522,926 | +12,327 | 1.84% | 9,193,529 |
| 2010-10-06 | 2010-10-04 | 1.679 | 5,510,599 | -773,874 | 1.84% | 9,253,475 |
| 2010-09-29 | 2010-09-27 | 1.679 | 6,284,473 | -116,424 | 2.09% | 10,552,975 |
| 2010-09-27 | 2010-09-22 | 1.708 | 6,400,897 | -184,908 | 2.13% | 10,935,405 |
| 2010-09-24 | 2010-09-21 | 1.694 | 6,585,805 | -1,369 | 2.20% | 11,155,141 |
| 2010-09-20 | 2010-09-16 | 1.694 | 6,587,174 | +1,369 | 2.20% | 11,157,459 |
| 2010-09-16 | 2010-09-14 | 1.708 | 6,585,805 | +2,740 | 2.20% | 11,251,306 |
| 2010-09-15 | 2010-09-13 | 1.738 | 6,583,065 | +15,066 | 2.19% | 11,438,874 |
| 2010-09-14 | 2010-09-10 | 1.708 | 6,567,999 | +47,939 | 2.19% | 11,220,885 |
| 2010-09-13 | 2010-09-09 | 1.738 | 6,520,060 | +68,485 | 2.17% | 11,329,396 |
| 2010-09-10 | 2010-09-08 | 1.723 | 6,451,575 | +1,369 | 2.15% | 11,116,190 |
| 2010-09-09 | 2010-09-07 | 1.723 | 6,450,206 | -19,175 | 2.15% | 11,113,831 |
| 2010-09-08 | 2010-09-06 | 1.694 | 6,469,381 | +1,370 | 2.16% | 10,957,940 |
| 2010-09-07 | 2010-09-03 | 1.679 | 6,468,011 | +67,114 | 2.16% | 10,861,174 |
| 2010-08-27 | 2010-08-25 | 1.621 | 6,400,897 | +6,849 | 2.13% | 10,374,615 |
| 2010-08-23 | 2010-08-19 | 1.650 | 6,394,048 | +342,422 | 2.13% | 10,550,245 |
| 2010-08-20 | 2010-08-18 | 1.635 | 6,051,626 | +342,422 | 2.02% | 9,896,880 |
| 2010-08-12 | 2010-08-10 | 1.625 | 5,709,204 | +65,836 | 1.90% | 9,277,129 |
| 2010-08-02 | 2010-07-29 | 1.640 | 5,643,368 | +20,308 | 1.90% | 9,253,515 |
| 2010-07-26 | 2010-07-22 | 1.625 | 5,623,060 | -67,694 | 1.90% | 9,137,150 |
| 2010-07-23 | 2010-07-21 | 1.595 | 5,690,754 | -67,695 | 1.92% | 9,079,019 |
| 2010-07-22 | 2010-07-20 | 1.581 | 5,758,449 | -135,390 | 1.94% | 9,101,955 |
| 2010-07-20 | 2010-07-16 | 1.640 | 5,893,839 | -159,759 | 1.99% | 9,664,216 |
| 2010-07-19 | 2010-07-15 | 1.581 | 6,053,598 | +135,389 | 2.04% | 9,568,475 |
| 2010-07-13 | 2010-07-09 | 1.595 | 5,918,209 | +78,526 | 2.00% | 9,441,901 |
| 2010-07-02 | 2010-06-29 | 1.581 | 5,839,683 | -203,084 | 1.97% | 9,230,355 |
| 2010-06-30 | 2010-06-28 | 1.610 | 6,042,767 | -135,389 | 2.04% | 9,729,885 |
| 2010-06-25 | 2010-06-23 | 1.595 | 6,178,156 | -67,695 | 2.08% | 9,856,620 |
| 2010-06-22 | 2010-06-18 | 1.581 | 6,245,851 | -60,925 | 2.11% | 9,872,355 |
| 2010-06-21 | 2010-06-17 | 1.610 | 6,306,776 | -142,159 | 2.13% | 10,154,985 |
| 2010-06-15 | 2010-06-11 | 1.566 | 6,448,935 | -20,308 | 2.17% | 10,098,090 |
| 2010-06-14 | 2010-06-10 | 1.536 | 6,469,243 | -20,309 | 2.18% | 9,938,759 |
| 2010-06-11 | 2010-06-09 | 1.536 | 6,489,552 | -338,473 | 2.19% | 9,969,960 |
| 2010-06-08 | 2010-06-04 | 1.610 | 6,828,025 | -81,234 | 2.30% | 10,994,284 |
| 2010-06-07 | 2010-06-03 | 1.654 | 6,909,259 | -54,156 | 2.33% | 11,431,280 |
| 2010-06-04 | 2010-06-02 | 1.625 | 6,963,415 | +469,801 | 2.35% | 11,315,150 |
| 2010-06-03 | 2010-06-01 | 1.566 | 6,493,614 | -13,538 | 2.19% | 10,168,051 |
| 2010-05-19 | 2010-05-17 | 1.787 | 6,507,152 | -10,832 | 2.19% | 11,631,124 |
| 2010-05-13 | 2010-05-11 | 1.817 | 6,517,984 | +67,695 | 2.20% | 11,843,056 |
| 2010-05-11 | 2010-05-07 | 1.743 | 6,450,289 | -55,510 | 2.18% | 11,243,630 |
| 2010-05-06 | 2010-05-04 | 1.847 | 6,505,799 | +64,987 | 2.19% | 12,013,126 |
| 2010-05-04 | 2010-04-30 | 1.920 | 6,440,812 | -129,973 | 2.17% | 12,368,851 |
| 2010-04-30 | 2010-04-28 | 1.847 | 6,570,785 | -605,191 | 2.22% | 12,133,124 |
| 2010-04-23 | 2010-04-21 | 1.847 | 7,175,976 | +115,081 | 2.42% | 13,250,625 |
| 2010-04-08 | 2010-04-01 | 1.920 | 7,060,895 | +70,402 | 2.38% | 13,559,650 |
| 2010-04-07 | 2010-03-31 | 1.891 | 6,990,493 | +135,390 | 2.36% | 13,217,921 |
| 2010-03-31 | 2010-03-29 | 1.861 | 6,855,103 | +609,252 | 2.31% | 12,759,390 |
| 2010-03-29 | 2010-03-25 | 1.920 | 6,245,851 | -353,366 | 2.11% | 11,994,450 |
| 2010-03-26 | 2010-03-24 | 1.920 | 6,599,217 | +192,253 | 2.23% | 12,673,050 |
| 2010-03-25 | 2010-03-23 | 1.876 | 6,406,964 | +337,119 | 2.16% | 12,019,914 |
| 2010-03-23 | 2010-03-19 | 1.906 | 6,069,845 | -135,389 | 2.05% | 11,566,785 |
| 2010-03-22 | 2010-03-18 | 1.817 | 6,205,234 | +1,354 | 2.09% | 11,274,795 |
| 2010-03-08 | 2010-03-04 | 1.787 | 6,203,880 | +60,925 | 2.09% | 11,089,045 |
| 2010-02-08 | 2010-02-04 | 1.817 | 6,142,955 | +17,601 | 2.07% | 11,161,635 |
| 2010-02-02 | 2010-01-29 | 1.817 | 6,125,354 | +35,201 | 2.07% | 11,129,654 |
| 2010-02-01 | 2010-01-28 | 1.817 | 6,090,153 | +741,934 | 2.05% | 11,065,695 |
| 2010-01-05 | 2009-12-31 | 1.891 | 5,348,219 | +66,340 | 1.80% | 10,112,639 |
| 2009-12-21 | 2009-12-17 | 1.847 | 5,281,879 | +981,574 | 1.78% | 9,753,126 |
| 2009-12-18 | 2009-12-16 | 2.009 | 4,300,305 | +406,168 | 1.45% | 8,639,399 |
| 2009-12-17 | 2009-12-15 | 2.053 | 3,894,137 | -121,851 | 1.31% | 7,995,974 |
| 2009-12-16 | 2009-12-14 | 2.068 | 4,015,988 | +426,477 | 1.35% | 8,305,501 |
| 2009-12-14 | 2009-12-10 | 1.891 | 3,589,511 | +461,678 | 1.21% | 6,787,200 |
| 2009-12-10 | 2009-12-08 | 1.906 | 3,127,833 | -1,069,577 | 1.05% | 5,960,444 |
| 2009-12-07 | 2009-12-03 | 1.935 | 4,197,410 | -1,213,088 | 1.42% | 8,122,656 |
| 2009-11-26 | 2009-11-24 | 1.906 | 5,410,498 | -167,883 | 1.82% | 10,310,324 |
| 2009-11-25 | 2009-11-23 | 1.891 | 5,578,381 | +67,694 | 1.88% | 10,547,840 |
| 2009-11-18 | 2009-11-16 | 1.935 | 5,510,687 | -67,694 | 1.86% | 10,664,056 |
| 2009-11-13 | 2009-11-11 | 1.861 | 5,578,381 | +186,837 | 1.88% | 10,383,030 |
| 2009-11-12 | 2009-11-10 | 1.906 | 5,391,544 | -4,062 | 1.82% | 10,274,205 |
| 2009-11-11 | 2009-11-09 | 1.743 | 5,395,606 | +170,591 | 1.82% | 9,405,191 |
| 2009-11-10 | 2009-11-06 | 1.669 | 5,225,015 | +97,480 | 1.76% | 8,721,905 |
| 2009-11-09 | 2009-11-05 | 1.654 | 5,127,535 | +8,124 | 1.73% | 8,483,441 |
| 2009-08-31 | 2009-08-27 | 1.699 | 5,119,411 | -33,848 | 1.73% | 8,696,875 |
| 2009-08-19 | 2009-08-17 | 1.758 | 5,153,259 | +2,708 | 1.74% | 9,058,876 |
| 2009-08-13 | 2009-08-11 | 1.980 | 5,150,551 | +38,729 | 1.74% | 10,195,973 |
| 2009-08-10 | 2009-08-06 | 2.024 | 5,111,822 | +134,371 | 1.74% | 10,347,560 |
| 2009-08-05 | 2009-08-03 | 2.054 | 4,977,451 | +138,403 | 1.69% | 10,223,731 |
| 2009-08-04 | 2009-07-31 | 2.039 | 4,839,048 | +73,904 | 1.64% | 9,867,425 |
| 2009-08-03 | 2009-07-30 | 1.920 | 4,765,144 | -134,371 | 1.62% | 9,149,325 |
| 2009-07-31 | 2009-07-29 | 1.920 | 4,899,515 | +671,857 | 1.66% | 9,407,325 |
| 2009-07-28 | 2009-07-24 | 1.861 | 4,227,658 | +130,340 | 1.44% | 7,865,624 |
| 2009-07-24 | 2009-07-22 | 1.875 | 4,097,318 | +1,799,232 | 1.39% | 7,684,110 |
| 2009-07-23 | 2009-07-21 | 1.816 | 2,298,086 | -2,015 | 0.78% | 4,173,010 |
| 2009-07-22 | 2009-07-20 | 1.846 | 2,300,101 | +134,371 | 0.78% | 4,245,139 |
| 2009-07-20 | 2009-07-16 | 1.786 | 2,165,730 | +335,928 | 0.74% | 3,868,200 |
| 2009-07-17 | 2009-07-15 | 1.801 | 1,829,802 | +309,054 | 0.62% | 3,295,435 |
| 2009-07-15 | 2009-07-13 | 1.667 | 1,520,748 | +16,125 | 0.52% | 2,535,121 |
| 2009-07-08 | 2009-07-06 | 1.667 | 1,504,623 | +123,622 | 0.51% | 2,508,240 |
| 2009-06-25 | 2009-06-23 | 1.607 | 1,381,001 | +685,293 | 0.47% | 2,219,939 |
| 2009-06-18 | 2009-06-16 | 1.578 | 695,708 | +470,300 | 0.24% | 1,097,631 |
| 2009-06-11 | 2009-06-09 | 1.667 | 225,408 | +201,557 | 0.08% | 375,760 |
| 2008-08-18 | 2008-08-14 | 1.634 | 23,851 | +2,338 | 0.01% | 38,965 |
| 2008-06-04 | 2008-06-02 | 1.980 | 21,513 | -399,952 | 0.01% | 42,601 |
| 2008-05-07 | 2008-05-05 | 2.063 | 421,465 | +66,659 | 0.16% | 869,375 |
| 2008-04-15 | 2008-04-11 | 1.898 | 354,806 | +48,479 | 0.13% | 673,325 |
| 2008-04-03 | 2008-04-01 | 2.079 | 306,327 | +284,814 | 0.11% | 636,930 |
| 2007-12-18 | 2007-12-14 | 2.871 | 21,513 | -6,059 | 0.01% | 61,771 |
| 2007-12-06 | 2007-12-04 | 2.937 | 27,572 | -140,590 | 0.01% | 80,989 |
| 2007-11-30 | 2007-11-28 | 3.201 | 168,162 | +12,120 | 0.06% | 538,351 |
| 2007-11-21 | 2007-11-19 | 3.680 | 156,042 | +78,778 | 0.06% | 574,225 |
| 2007-11-20 | 2007-11-16 | 3.333 | 77,264 | +13,332 | 0.03% | 257,552 |
| 2007-11-19 | 2007-11-15 | 3.465 | 63,932 | -6,060 | 0.02% | 221,551 |
| 2007-11-16 | 2007-11-14 | 3.531 | 69,992 | -13,331 | 0.03% | 247,171 |
| 2007-11-01 | 2007-10-30 | 3.317 | 83,323 | +54,539 | 0.03% | 276,374 |
| 2007-10-25 | 2007-10-23 | 3.069 | 28,784 | +18,179 | 0.01% | 88,349 |
| 2007-10-18 | 2007-10-16 | 3.102 | 10,605 | -264,211 | 0.00% | 32,901 |
| 2007-10-16 | 2007-10-12 | 3.317 | 274,816 | -32,723 | 0.10% | 911,536 |
| 2007-10-15 | 2007-10-11 | 3.482 | 307,539 | +264,211 | 0.12% | 1,070,825 |
| 2007-10-12 | 2007-10-10 | 3.366 | 43,328 | +32,723 | 0.02% | 145,859 |
| 2007-09-24 | 2007-09-20 | 3.003 | 10,605 | -18,179 | 0.00% | 31,851 |
| 2007-09-21 | 2007-09-19 | 3.036 | 28,784 | -18,180 | 0.01% | 87,399 |
| 2007-09-20 | 2007-09-18 | 2.970 | 46,964 | -19,392 | 0.02% | 139,500 |
| 2007-09-19 | 2007-09-17 | 2.987 | 66,356 | +37,572 | 0.02% | 198,196 |
| 2007-09-14 | 2007-09-12 | 2.492 | 28,784 | -170,889 | 0.01% | 71,724 |
| 2007-09-13 | 2007-09-11 | 2.376 | 199,673 | +41,207 | 0.07% | 474,480 |
| 2007-09-12 | 2007-09-10 | 2.558 | 158,466 | -20,604 | 0.06% | 405,325 |
| 2007-09-11 | 2007-09-07 | 2.822 | 179,070 | +168,465 | 0.07% | 505,306 |
| 2007-08-16 | 2007-08-14 | 1.997 | 10,605 | +89 | 0.00% | 21,178 |
| 2007-08-10 | 2007-08-08 | 2.030 | 10,516 | -6,009 | 0.00% | 21,351 |
| 2007-08-02 | 2007-07-31 | 2.430 | 16,525 | -2,403 | 0.01% | 40,151 |
| 2007-07-30 | 2007-07-26 | 1.997 | 18,928 | -6,009 | 0.01% | 37,800 |
| 2007-07-27 | 2007-07-25 | 2.230 | 24,937 | +6,009 | 0.01% | 55,610 |
| 2007-07-26 | 2007-07-24 | 2.330 | 18,928 | -6,009 | 0.01% | 44,099 |
| 2007-07-25 | 2007-07-23 | 2.613 | 24,937 | +2,403 | 0.01% | 65,155 |
| 2007-07-24 | 2007-07-20 | 1.514 | 22,534 | +12,018 | 0.01% | 34,126 |
| 2007-06-26 | 2007-06-22 | 1.248 | 10,516 | 0.00% | 13,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy