History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 25,000 | +0 | 0.01% | 17,250 |
| 2025-10-13 | 2025-10-09 | 0.690 | 25,000 | +0 | 0.01% | 17,250 |
| 2025-10-10 | 2025-10-08 | 0.680 | 25,000 | +0 | 0.01% | 17,000 |
| 2025-10-09 | 2025-10-06 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2025-10-08 | 2025-10-03 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2025-10-06 | 2025-10-02 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2025-10-03 | 2025-09-30 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2025-10-02 | 2025-09-29 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2025-09-30 | 2025-09-26 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2025-09-29 | 2025-09-25 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2025-09-26 | 2025-09-24 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2025-09-25 | 2025-09-23 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2025-09-24 | 2025-09-22 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2025-09-23 | 2025-09-19 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2025-09-22 | 2025-09-18 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2025-09-19 | 2025-09-17 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2025-09-18 | 2025-09-16 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2025-09-17 | 2025-09-15 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2025-09-16 | 2025-09-12 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2025-09-15 | 2025-09-11 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2025-09-12 | 2025-09-10 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2025-09-11 | 2025-09-09 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2025-09-10 | 2025-09-08 | 0.730 | 25,000 | +0 | 0.01% | 18,250 |
| 2025-09-09 | 2025-09-05 | 0.730 | 25,000 | +0 | 0.01% | 18,250 |
| 2025-09-08 | 2025-09-04 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2025-09-05 | 2025-09-03 | 0.710 | 25,000 | +0 | 0.01% | 17,750 |
| 2025-09-04 | 2025-09-02 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2025-09-03 | 2025-09-01 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2025-09-02 | 2025-08-29 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2025-09-01 | 2025-08-28 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2025-08-29 | 2025-08-27 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2025-08-28 | 2025-08-26 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2025-08-27 | 2025-08-25 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2025-08-26 | 2025-08-22 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2025-08-25 | 2025-08-21 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2025-08-22 | 2025-08-20 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2025-08-21 | 2025-08-19 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2025-08-20 | 2025-08-18 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2025-08-19 | 2025-08-15 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2025-08-18 | 2025-08-14 | 0.730 | 25,000 | +0 | 0.01% | 18,250 |
| 2025-08-15 | 2025-08-13 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2025-08-14 | 2025-08-12 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2025-08-13 | 2025-08-11 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2025-08-12 | 2025-08-08 | 0.810 | 25,000 | +0 | 0.01% | 20,250 |
| 2025-08-11 | 2025-08-07 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2025-08-08 | 2025-08-06 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2025-08-07 | 2025-08-05 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2025-08-06 | 2025-08-04 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2025-08-05 | 2025-08-01 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2025-08-04 | 2025-07-31 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2025-08-01 | 2025-07-30 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2025-07-31 | 2025-07-29 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2025-07-30 | 2025-07-28 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2025-07-29 | 2025-07-25 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2025-07-28 | 2025-07-24 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2025-07-25 | 2025-07-23 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2025-07-24 | 2025-07-22 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2025-07-23 | 2025-07-21 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2025-07-22 | 2025-07-18 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2025-07-21 | 2025-07-17 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2025-07-18 | 2025-07-16 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2025-07-17 | 2025-07-15 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-07-16 | 2025-07-14 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-07-15 | 2025-07-11 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-07-14 | 2025-07-10 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-07-11 | 2025-07-09 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-07-10 | 2025-07-08 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-07-09 | 2025-07-07 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-07-08 | 2025-07-04 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-07-07 | 2025-07-03 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-07-04 | 2025-07-02 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-07-03 | 2025-06-30 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2025-07-02 | 2025-06-27 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2025-06-30 | 2025-06-26 | 0.810 | 25,000 | +0 | 0.01% | 20,250 |
| 2025-06-27 | 2025-06-25 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2025-06-26 | 2025-06-24 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2025-06-25 | 2025-06-23 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2025-06-24 | 2025-06-20 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2025-06-23 | 2025-06-19 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2025-06-20 | 2025-06-18 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2025-06-19 | 2025-06-17 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2025-06-18 | 2025-06-16 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-06-16 | 2025-06-12 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2025-06-13 | 2025-06-11 | 0.850 | 25,000 | +0 | 0.01% | 21,250 |
| 2025-06-12 | 2025-06-10 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2025-06-11 | 2025-06-09 | 0.910 | 25,000 | +0 | 0.01% | 22,750 |
| 2025-06-10 | 2025-06-06 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2025-06-09 | 2025-06-05 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2025-06-06 | 2025-06-04 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2025-06-05 | 2025-06-03 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-06-04 | 2025-06-02 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2025-06-03 | 2025-05-30 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2025-06-02 | 2025-05-29 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2025-05-30 | 2025-05-28 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2025-05-29 | 2025-05-27 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-05-28 | 2025-05-26 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2025-05-27 | 2025-05-23 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2025-05-26 | 2025-05-22 | 0.910 | 25,000 | +0 | 0.01% | 22,750 |
| 2025-05-23 | 2025-05-21 | 0.910 | 25,000 | +0 | 0.01% | 22,750 |
| 2025-05-22 | 2025-05-20 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2025-05-21 | 2025-05-19 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2025-05-20 | 2025-05-16 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2025-05-19 | 2025-05-15 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2025-05-16 | 2025-05-14 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2025-05-15 | 2025-05-13 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2025-05-14 | 2025-05-12 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2025-05-13 | 2025-05-09 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2025-05-12 | 2025-05-08 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2025-05-09 | 2025-05-07 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-05-08 | 2025-05-06 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-05-07 | 2025-05-02 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-05-06 | 2025-04-30 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-05-02 | 2025-04-29 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2025-04-30 | 2025-04-28 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2025-04-29 | 2025-04-25 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2025-04-28 | 2025-04-24 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2025-04-25 | 2025-04-23 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2025-04-24 | 2025-04-22 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2025-04-23 | 2025-04-17 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2025-04-22 | 2025-04-16 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2025-04-17 | 2025-04-15 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2025-04-16 | 2025-04-14 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2025-04-15 | 2025-04-11 | 0.910 | 25,000 | +0 | 0.01% | 22,750 |
| 2025-04-14 | 2025-04-10 | 0.910 | 25,000 | +0 | 0.01% | 22,750 |
| 2025-04-11 | 2025-04-09 | 0.910 | 25,000 | +0 | 0.01% | 22,750 |
| 2025-04-10 | 2025-04-08 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-04-09 | 2025-04-07 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-04-08 | 2025-04-03 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-04-07 | 2025-04-02 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-04-03 | 2025-04-01 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-04-02 | 2025-03-31 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-04-01 | 2025-03-28 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-03-31 | 2025-03-27 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2025-03-28 | 2025-03-26 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2025-03-27 | 2025-03-25 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-03-26 | 2025-03-24 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-03-25 | 2025-03-21 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-03-24 | 2025-03-20 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2025-03-21 | 2025-03-19 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2025-03-20 | 2025-03-18 | 0.990 | 25,000 | +0 | 0.01% | 24,750 |
| 2025-03-19 | 2025-03-17 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2025-03-18 | 2025-03-14 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2025-03-17 | 2025-03-13 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2025-03-14 | 2025-03-12 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2025-03-13 | 2025-03-11 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2025-03-12 | 2025-03-10 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2025-03-11 | 2025-03-07 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2025-03-10 | 2025-03-06 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2025-03-07 | 2025-03-05 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2025-03-06 | 2025-03-04 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2025-03-05 | 2025-03-03 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2025-03-04 | 2025-02-28 | 0.960 | 25,000 | +0 | 0.01% | 24,000 |
| 2025-03-03 | 2025-02-27 | 0.960 | 25,000 | +0 | 0.01% | 24,000 |
| 2025-02-28 | 2025-02-26 | 0.960 | 25,000 | +0 | 0.01% | 24,000 |
| 2025-02-27 | 2025-02-25 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2025-02-26 | 2025-02-24 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2025-02-25 | 2025-02-21 | 0.960 | 25,000 | +0 | 0.01% | 24,000 |
| 2025-02-24 | 2025-02-20 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2025-02-21 | 2025-02-19 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2025-02-20 | 2025-02-18 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2025-02-19 | 2025-02-17 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2025-02-18 | 2025-02-14 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2025-02-17 | 2025-02-13 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2025-02-14 | 2025-02-12 | 0.960 | 25,000 | +0 | 0.01% | 24,000 |
| 2025-02-13 | 2025-02-11 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2025-02-12 | 2025-02-10 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2025-02-11 | 2025-02-07 | 1.010 | 25,000 | +0 | 0.01% | 25,250 |
| 2025-02-10 | 2025-02-06 | 1.080 | 25,000 | +0 | 0.01% | 27,000 |
| 2025-02-07 | 2025-02-05 | 1.080 | 25,000 | +0 | 0.01% | 27,000 |
| 2025-02-06 | 2025-02-04 | 1.080 | 25,000 | +0 | 0.01% | 27,000 |
| 2025-02-05 | 2025-02-03 | 1.080 | 25,000 | +0 | 0.01% | 27,000 |
| 2025-02-04 | 2025-01-28 | 1.080 | 25,000 | +0 | 0.01% | 27,000 |
| 2025-02-03 | 2025-01-24 | 1.080 | 25,000 | +0 | 0.01% | 27,000 |
| 2025-01-27 | 2025-01-23 | 1.080 | 25,000 | +0 | 0.01% | 27,000 |
| 2025-01-24 | 2025-01-22 | 1.080 | 25,000 | +0 | 0.01% | 27,000 |
| 2025-01-23 | 2025-01-21 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2025-01-21 | 2025-01-17 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2025-01-20 | 2025-01-16 | 0.990 | 25,000 | +0 | 0.01% | 24,750 |
| 2025-01-17 | 2025-01-15 | 0.990 | 25,000 | +0 | 0.01% | 24,750 |
| 2025-01-16 | 2025-01-14 | 0.990 | 25,000 | +0 | 0.01% | 24,750 |
| 2025-01-15 | 2025-01-13 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2025-01-14 | 2025-01-10 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2025-01-13 | 2025-01-09 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2025-01-10 | 2025-01-08 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2025-01-09 | 2025-01-07 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2025-01-08 | 2025-01-06 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2025-01-07 | 2025-01-03 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2025-01-06 | 2025-01-02 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2025-01-03 | 2024-12-31 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2025-01-02 | 2024-12-27 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2024-12-30 | 2024-12-24 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2024-12-27 | 2024-12-20 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2024-12-23 | 2024-12-19 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2024-12-20 | 2024-12-18 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2024-12-19 | 2024-12-17 | 0.965 | 25,000 | +0 | 0.01% | 24,125 |
| 2024-12-18 | 2024-12-16 | 0.965 | 25,000 | +0 | 0.01% | 24,125 |
| 2024-12-17 | 2024-12-13 | 1.016 | 25,000 | +0 | 0.01% | 25,391 |
| 2024-12-16 | 2024-12-12 | 1.016 | 25,000 | +631 | 0.01% | 25,391 |
| 2024-12-13 | 2024-12-11 | 1.016 | 24,369 | +0 | 0.01% | 24,750 |
| 2024-12-12 | 2024-12-10 | 1.026 | 24,369 | +0 | 0.01% | 25,000 |
| 2024-12-11 | 2024-12-09 | 1.026 | 24,369 | +0 | 0.01% | 25,000 |
| 2024-12-10 | 2024-12-06 | 1.026 | 24,369 | +0 | 0.01% | 25,000 |
| 2024-12-09 | 2024-12-05 | 1.036 | 24,369 | +0 | 0.01% | 25,250 |
| 2024-12-06 | 2024-12-04 | 1.026 | 24,369 | +0 | 0.01% | 25,000 |
| 2024-12-05 | 2024-12-03 | 0.995 | 24,369 | +0 | 0.01% | 24,250 |
| 2024-12-04 | 2024-12-02 | 0.995 | 24,369 | +0 | 0.01% | 24,250 |
| 2024-12-03 | 2024-11-29 | 1.036 | 24,369 | +0 | 0.01% | 25,250 |
| 2024-12-02 | 2024-11-28 | 1.098 | 24,369 | +0 | 0.01% | 26,750 |
| 2024-11-29 | 2024-11-27 | 1.108 | 24,369 | +0 | 0.01% | 27,000 |
| 2024-11-28 | 2024-11-26 | 1.026 | 24,369 | +0 | 0.01% | 25,000 |
| 2024-11-27 | 2024-11-25 | 1.046 | 24,369 | +0 | 0.01% | 25,500 |
| 2024-11-26 | 2024-11-22 | 1.046 | 24,369 | +0 | 0.01% | 25,500 |
| 2024-11-25 | 2024-11-21 | 1.057 | 24,369 | +0 | 0.01% | 25,750 |
| 2024-11-22 | 2024-11-20 | 1.057 | 24,369 | +0 | 0.01% | 25,750 |
| 2024-11-21 | 2024-11-19 | 1.046 | 24,369 | +0 | 0.01% | 25,500 |
| 2024-11-20 | 2024-11-18 | 1.046 | 24,369 | +0 | 0.01% | 25,500 |
| 2024-11-19 | 2024-11-15 | 1.057 | 24,369 | +0 | 0.01% | 25,750 |
| 2024-11-18 | 2024-11-14 | 1.057 | 24,369 | +0 | 0.01% | 25,750 |
| 2024-11-15 | 2024-11-13 | 1.057 | 24,369 | +0 | 0.01% | 25,750 |
| 2024-11-14 | 2024-11-12 | 1.067 | 24,369 | +0 | 0.01% | 26,000 |
| 2024-11-13 | 2024-11-11 | 1.067 | 24,369 | +0 | 0.01% | 26,000 |
| 2024-11-12 | 2024-11-08 | 1.067 | 24,369 | +0 | 0.01% | 26,000 |
| 2024-11-11 | 2024-11-07 | 1.057 | 24,369 | +0 | 0.01% | 25,750 |
| 2024-11-08 | 2024-11-06 | 1.057 | 24,369 | +0 | 0.01% | 25,750 |
| 2024-11-07 | 2024-11-05 | 1.057 | 24,369 | +0 | 0.01% | 25,750 |
| 2024-11-06 | 2024-11-04 | 1.057 | 24,369 | +0 | 0.01% | 25,750 |
| 2024-11-05 | 2024-11-01 | 1.057 | 24,369 | +0 | 0.01% | 25,750 |
| 2024-11-04 | 2024-10-31 | 1.036 | 24,369 | +0 | 0.01% | 25,250 |
| 2024-11-01 | 2024-10-30 | 1.036 | 24,369 | +0 | 0.01% | 25,250 |
| 2024-10-31 | 2024-10-29 | 1.036 | 24,369 | +0 | 0.01% | 25,250 |
| 2024-10-30 | 2024-10-28 | 1.067 | 24,369 | +0 | 0.01% | 26,000 |
| 2024-10-29 | 2024-10-25 | 1.067 | 24,369 | +0 | 0.01% | 26,000 |
| 2024-10-28 | 2024-10-24 | 1.067 | 24,369 | +0 | 0.01% | 26,000 |
| 2024-10-25 | 2024-10-23 | 1.067 | 24,369 | +0 | 0.01% | 26,000 |
| 2024-10-24 | 2024-10-22 | 1.067 | 24,369 | +0 | 0.01% | 26,000 |
| 2024-10-23 | 2024-10-21 | 1.067 | 24,369 | +0 | 0.01% | 26,000 |
| 2024-10-22 | 2024-10-18 | 1.067 | 24,369 | +0 | 0.01% | 26,000 |
| 2024-10-21 | 2024-10-17 | 1.057 | 24,369 | +0 | 0.01% | 25,750 |
| 2024-10-18 | 2024-10-16 | 1.057 | 24,369 | +0 | 0.01% | 25,750 |
| 2024-10-17 | 2024-10-15 | 1.057 | 24,369 | +0 | 0.01% | 25,750 |
| 2024-10-16 | 2024-10-14 | 1.046 | 24,369 | +0 | 0.01% | 25,500 |
| 2024-10-15 | 2024-10-10 | 1.087 | 24,369 | +0 | 0.01% | 26,500 |
| 2024-10-14 | 2024-10-09 | 1.087 | 24,369 | +0 | 0.01% | 26,500 |
| 2024-10-10 | 2024-10-08 | 1.087 | 24,369 | +0 | 0.01% | 26,500 |
| 2024-10-09 | 2024-10-07 | 1.057 | 24,369 | +0 | 0.01% | 25,750 |
| 2024-10-08 | 2024-10-04 | 1.139 | 24,369 | +0 | 0.01% | 27,750 |
| 2024-10-07 | 2024-10-03 | 1.108 | 24,369 | +0 | 0.01% | 27,000 |
| 2024-10-04 | 2024-10-02 | 1.139 | 24,369 | +0 | 0.01% | 27,750 |
| 2024-10-03 | 2024-09-30 | 1.139 | 24,369 | +0 | 0.01% | 27,750 |
| 2024-10-02 | 2024-09-27 | 1.098 | 24,369 | +0 | 0.01% | 26,750 |
| 2024-09-30 | 2024-09-26 | 1.159 | 24,369 | +0 | 0.01% | 28,250 |
| 2024-09-27 | 2024-09-25 | 1.087 | 24,369 | +0 | 0.01% | 26,500 |
| 2024-09-26 | 2024-09-24 | 1.087 | 24,369 | +0 | 0.01% | 26,500 |
| 2024-09-25 | 2024-09-23 | 1.067 | 24,369 | +0 | 0.01% | 26,000 |
| 2024-09-24 | 2024-09-20 | 1.082 | 24,369 | +0 | 0.01% | 26,375 |
| 2024-09-23 | 2024-09-19 | 1.082 | 24,369 | +0 | 0.01% | 26,375 |
| 2024-09-20 | 2024-09-17 | 1.134 | 24,369 | +0 | 0.01% | 27,640 |
| 2024-09-19 | 2024-09-16 | 1.134 | 24,369 | +564 | 0.01% | 27,640 |
| 2024-09-17 | 2024-09-13 | 1.134 | 23,805 | +0 | 0.01% | 27,000 |
| 2024-09-16 | 2024-09-12 | 1.071 | 23,805 | +0 | 0.01% | 25,500 |
| 2024-09-13 | 2024-09-11 | 1.134 | 23,805 | +0 | 0.01% | 27,000 |
| 2024-09-12 | 2024-09-10 | 1.071 | 23,805 | +0 | 0.01% | 25,500 |
| 2024-09-11 | 2024-09-09 | 1.134 | 23,805 | +0 | 0.01% | 27,000 |
| 2024-09-10 | 2024-09-05 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-09-09 | 2024-09-04 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-09-05 | 2024-09-03 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-09-04 | 2024-09-02 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-09-03 | 2024-08-30 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2024-09-02 | 2024-08-29 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2024-08-30 | 2024-08-28 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-08-29 | 2024-08-27 | 1.218 | 23,805 | +0 | 0.01% | 29,000 |
| 2024-08-28 | 2024-08-26 | 1.218 | 23,805 | +0 | 0.01% | 29,000 |
| 2024-08-27 | 2024-08-23 | 1.239 | 23,805 | +0 | 0.01% | 29,500 |
| 2024-08-26 | 2024-08-22 | 1.239 | 23,805 | +0 | 0.01% | 29,500 |
| 2024-08-23 | 2024-08-21 | 1.239 | 23,805 | +0 | 0.01% | 29,500 |
| 2024-08-22 | 2024-08-20 | 1.239 | 23,805 | +0 | 0.01% | 29,500 |
| 2024-08-21 | 2024-08-19 | 1.239 | 23,805 | +0 | 0.01% | 29,500 |
| 2024-08-20 | 2024-08-16 | 1.239 | 23,805 | +0 | 0.01% | 29,500 |
| 2024-08-19 | 2024-08-15 | 1.239 | 23,805 | +0 | 0.01% | 29,500 |
| 2024-08-16 | 2024-08-14 | 1.239 | 23,805 | +0 | 0.01% | 29,500 |
| 2024-08-15 | 2024-08-13 | 1.239 | 23,805 | +0 | 0.01% | 29,500 |
| 2024-08-14 | 2024-08-12 | 1.239 | 23,805 | +0 | 0.01% | 29,500 |
| 2024-08-13 | 2024-08-09 | 1.239 | 23,805 | +0 | 0.01% | 29,500 |
| 2024-08-12 | 2024-08-08 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-08-09 | 2024-08-07 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-08-08 | 2024-08-06 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-08-07 | 2024-08-05 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-08-06 | 2024-08-02 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-08-05 | 2024-08-01 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-08-02 | 2024-07-31 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-08-01 | 2024-07-30 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-07-31 | 2024-07-29 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-07-30 | 2024-07-26 | 1.260 | 23,805 | +0 | 0.01% | 30,001 |
| 2024-07-29 | 2024-07-25 | 1.260 | 23,805 | +0 | 0.01% | 30,001 |
| 2024-07-26 | 2024-07-24 | 1.260 | 23,805 | +0 | 0.01% | 30,001 |
| 2024-07-25 | 2024-07-23 | 1.134 | 23,805 | +0 | 0.01% | 27,000 |
| 2024-07-24 | 2024-07-22 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-07-23 | 2024-07-19 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-07-22 | 2024-07-18 | 1.260 | 23,805 | +0 | 0.01% | 30,001 |
| 2024-07-19 | 2024-07-17 | 1.260 | 23,805 | +0 | 0.01% | 30,001 |
| 2024-07-18 | 2024-07-16 | 1.260 | 23,805 | +0 | 0.01% | 30,001 |
| 2024-07-17 | 2024-07-15 | 1.260 | 23,805 | +0 | 0.01% | 30,001 |
| 2024-07-16 | 2024-07-12 | 1.260 | 23,805 | +0 | 0.01% | 30,001 |
| 2024-07-15 | 2024-07-11 | 1.260 | 23,805 | +0 | 0.01% | 30,001 |
| 2024-07-12 | 2024-07-10 | 1.260 | 23,805 | +0 | 0.01% | 30,001 |
| 2024-07-11 | 2024-07-09 | 1.260 | 23,805 | +0 | 0.01% | 30,001 |
| 2024-07-10 | 2024-07-08 | 1.260 | 23,805 | +0 | 0.01% | 30,001 |
| 2024-07-09 | 2024-07-05 | 1.260 | 23,805 | +0 | 0.01% | 30,001 |
| 2024-07-08 | 2024-07-04 | 1.260 | 23,805 | +0 | 0.01% | 30,001 |
| 2024-07-05 | 2024-07-03 | 1.260 | 23,805 | +0 | 0.01% | 30,001 |
| 2024-07-04 | 2024-07-02 | 1.260 | 23,805 | +0 | 0.01% | 30,001 |
| 2024-07-03 | 2024-06-28 | 1.260 | 23,805 | +0 | 0.01% | 30,001 |
| 2024-07-02 | 2024-06-27 | 1.260 | 23,805 | +0 | 0.01% | 30,001 |
| 2024-06-28 | 2024-06-26 | 1.313 | 23,805 | +0 | 0.01% | 31,251 |
| 2024-06-27 | 2024-06-25 | 1.313 | 23,805 | +0 | 0.01% | 31,251 |
| 2024-06-26 | 2024-06-24 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-06-25 | 2024-06-21 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-06-24 | 2024-06-20 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-06-21 | 2024-06-19 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-06-20 | 2024-06-18 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-06-19 | 2024-06-17 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-06-18 | 2024-06-14 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-06-17 | 2024-06-13 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-06-14 | 2024-06-12 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-06-13 | 2024-06-11 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-06-12 | 2024-06-07 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-06-11 | 2024-06-06 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-06-07 | 2024-06-05 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-06-06 | 2024-06-04 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-06-05 | 2024-06-03 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-06-04 | 2024-05-31 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-06-03 | 2024-05-30 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-05-31 | 2024-05-29 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-05-30 | 2024-05-28 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-05-29 | 2024-05-27 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-05-28 | 2024-05-24 | 1.218 | 23,805 | +0 | 0.01% | 29,000 |
| 2024-05-27 | 2024-05-23 | 1.218 | 23,805 | +0 | 0.01% | 29,000 |
| 2024-05-24 | 2024-05-22 | 1.218 | 23,805 | +0 | 0.01% | 29,000 |
| 2024-05-23 | 2024-05-21 | 1.218 | 23,805 | +0 | 0.01% | 29,000 |
| 2024-05-22 | 2024-05-20 | 1.218 | 23,805 | +0 | 0.01% | 29,000 |
| 2024-05-21 | 2024-05-17 | 1.113 | 23,805 | +0 | 0.01% | 26,500 |
| 2024-05-20 | 2024-05-16 | 1.113 | 23,805 | +0 | 0.01% | 26,500 |
| 2024-05-17 | 2024-05-14 | 1.113 | 23,805 | +0 | 0.01% | 26,500 |
| 2024-05-16 | 2024-05-13 | 1.250 | 23,805 | +0 | 0.01% | 29,751 |
| 2024-05-14 | 2024-05-10 | 1.113 | 23,805 | +0 | 0.01% | 26,500 |
| 2024-05-13 | 2024-05-09 | 1.113 | 23,805 | +0 | 0.01% | 26,500 |
| 2024-05-10 | 2024-05-08 | 1.218 | 23,805 | +0 | 0.01% | 29,000 |
| 2024-05-09 | 2024-05-07 | 1.218 | 23,805 | +0 | 0.01% | 29,000 |
| 2024-05-08 | 2024-05-06 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-05-07 | 2024-05-03 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-05-06 | 2024-05-02 | 1.250 | 23,805 | +0 | 0.01% | 29,751 |
| 2024-05-03 | 2024-04-30 | 1.250 | 23,805 | +0 | 0.01% | 29,751 |
| 2024-05-02 | 2024-04-29 | 1.250 | 23,805 | +0 | 0.01% | 29,751 |
| 2024-04-30 | 2024-04-26 | 1.208 | 23,805 | +0 | 0.01% | 28,750 |
| 2024-04-29 | 2024-04-25 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-04-26 | 2024-04-24 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-04-25 | 2024-04-23 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-04-24 | 2024-04-22 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-04-23 | 2024-04-19 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-04-22 | 2024-04-18 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-04-19 | 2024-04-17 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-04-18 | 2024-04-16 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-04-17 | 2024-04-15 | 1.071 | 23,805 | +0 | 0.01% | 25,500 |
| 2024-04-16 | 2024-04-12 | 1.071 | 23,805 | +0 | 0.01% | 25,500 |
| 2024-04-15 | 2024-04-11 | 1.071 | 23,805 | +0 | 0.01% | 25,500 |
| 2024-04-12 | 2024-04-10 | 1.071 | 23,805 | +0 | 0.01% | 25,500 |
| 2024-04-11 | 2024-04-09 | 1.071 | 23,805 | +0 | 0.01% | 25,500 |
| 2024-04-10 | 2024-04-08 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-04-09 | 2024-04-05 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-04-08 | 2024-04-03 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-04-05 | 2024-04-02 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-04-03 | 2024-03-28 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-04-02 | 2024-03-27 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-03-28 | 2024-03-26 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-03-27 | 2024-03-25 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-03-26 | 2024-03-22 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-03-25 | 2024-03-21 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-03-22 | 2024-03-20 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-03-21 | 2024-03-19 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2024-03-20 | 2024-03-18 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2024-03-19 | 2024-03-15 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2024-03-18 | 2024-03-14 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2024-03-15 | 2024-03-13 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2024-03-14 | 2024-03-12 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2024-03-13 | 2024-03-11 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-03-12 | 2024-03-08 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-03-11 | 2024-03-07 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-03-08 | 2024-03-06 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-03-07 | 2024-03-05 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-03-06 | 2024-03-04 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-03-05 | 2024-03-01 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-03-04 | 2024-02-29 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-03-01 | 2024-02-28 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-02-29 | 2024-02-27 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-02-28 | 2024-02-26 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2024-02-27 | 2024-02-23 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-02-26 | 2024-02-22 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-02-23 | 2024-02-21 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-02-22 | 2024-02-20 | 1.145 | 23,805 | +0 | 0.01% | 27,250 |
| 2024-02-21 | 2024-02-19 | 1.145 | 23,805 | +0 | 0.01% | 27,250 |
| 2024-02-20 | 2024-02-16 | 1.145 | 23,805 | +0 | 0.01% | 27,250 |
| 2024-02-19 | 2024-02-15 | 1.103 | 23,805 | +0 | 0.01% | 26,250 |
| 2024-02-16 | 2024-02-14 | 1.103 | 23,805 | +0 | 0.01% | 26,250 |
| 2024-02-15 | 2024-02-09 | 1.103 | 23,805 | +0 | 0.01% | 26,250 |
| 2024-02-14 | 2024-02-07 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-02-08 | 2024-02-06 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-02-07 | 2024-02-05 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-02-06 | 2024-02-02 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-02-05 | 2024-02-01 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-02-02 | 2024-01-31 | 1.250 | 23,805 | +0 | 0.01% | 29,751 |
| 2024-02-01 | 2024-01-30 | 1.250 | 23,805 | +0 | 0.01% | 29,751 |
| 2024-01-31 | 2024-01-29 | 1.250 | 23,805 | +0 | 0.01% | 29,751 |
| 2024-01-30 | 2024-01-26 | 1.250 | 23,805 | +0 | 0.01% | 29,751 |
| 2024-01-29 | 2024-01-25 | 1.250 | 23,805 | +0 | 0.01% | 29,751 |
| 2024-01-26 | 2024-01-24 | 1.250 | 23,805 | +0 | 0.01% | 29,751 |
| 2024-01-25 | 2024-01-23 | 1.250 | 23,805 | +0 | 0.01% | 29,751 |
| 2024-01-24 | 2024-01-22 | 1.250 | 23,805 | +0 | 0.01% | 29,751 |
| 2024-01-23 | 2024-01-19 | 1.250 | 23,805 | +0 | 0.01% | 29,751 |
| 2024-01-22 | 2024-01-18 | 1.250 | 23,805 | +0 | 0.01% | 29,751 |
| 2024-01-19 | 2024-01-17 | 1.250 | 23,805 | +0 | 0.01% | 29,751 |
| 2024-01-18 | 2024-01-16 | 1.250 | 23,805 | +0 | 0.01% | 29,751 |
| 2024-01-17 | 2024-01-15 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2024-01-16 | 2024-01-12 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2024-01-15 | 2024-01-11 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2024-01-12 | 2024-01-10 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2024-01-11 | 2024-01-09 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2024-01-10 | 2024-01-08 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2024-01-09 | 2024-01-05 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2024-01-08 | 2024-01-04 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2024-01-05 | 2024-01-03 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2024-01-04 | 2024-01-02 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2024-01-03 | 2023-12-29 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2024-01-02 | 2023-12-28 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2023-12-29 | 2023-12-27 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2023-12-28 | 2023-12-22 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2023-12-27 | 2023-12-21 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2023-12-22 | 2023-12-20 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2023-12-21 | 2023-12-19 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2023-12-20 | 2023-12-18 | 1.192 | 23,805 | +0 | 0.01% | 28,375 |
| 2023-12-19 | 2023-12-15 | 1.245 | 23,805 | +0 | 0.01% | 29,639 |
| 2023-12-18 | 2023-12-14 | 1.245 | 23,805 | +513 | 0.01% | 29,639 |
| 2023-12-15 | 2023-12-13 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-12-14 | 2023-12-12 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-12-13 | 2023-12-11 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-12-12 | 2023-12-08 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-12-11 | 2023-12-07 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-12-08 | 2023-12-06 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-12-07 | 2023-12-05 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-12-06 | 2023-12-04 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-12-05 | 2023-12-01 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-12-04 | 2023-11-30 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-12-01 | 2023-11-29 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-11-30 | 2023-11-28 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-11-29 | 2023-11-27 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-11-28 | 2023-11-24 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-11-27 | 2023-11-23 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-11-24 | 2023-11-22 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-11-23 | 2023-11-21 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-11-22 | 2023-11-20 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-11-21 | 2023-11-17 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-11-20 | 2023-11-16 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-11-17 | 2023-11-15 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-11-16 | 2023-11-14 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-11-15 | 2023-11-13 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-11-14 | 2023-11-10 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-11-13 | 2023-11-09 | 1.234 | 23,292 | +0 | 0.01% | 28,751 |
| 2023-11-10 | 2023-11-08 | 1.234 | 23,292 | +0 | 0.01% | 28,751 |
| 2023-11-09 | 2023-11-07 | 1.234 | 23,292 | +0 | 0.01% | 28,751 |
| 2023-11-08 | 2023-11-06 | 1.234 | 23,292 | +0 | 0.01% | 28,751 |
| 2023-11-07 | 2023-11-03 | 1.191 | 23,292 | +0 | 0.01% | 27,751 |
| 2023-11-06 | 2023-11-02 | 1.148 | 23,292 | +0 | 0.01% | 26,750 |
| 2023-11-03 | 2023-11-01 | 1.138 | 23,292 | +0 | 0.01% | 26,500 |
| 2023-11-02 | 2023-10-31 | 1.127 | 23,292 | +0 | 0.01% | 26,250 |
| 2023-11-01 | 2023-10-30 | 1.127 | 23,292 | +0 | 0.01% | 26,250 |
| 2023-10-31 | 2023-10-27 | 1.127 | 23,292 | +0 | 0.01% | 26,250 |
| 2023-10-30 | 2023-10-26 | 1.127 | 23,292 | +0 | 0.01% | 26,250 |
| 2023-10-27 | 2023-10-25 | 1.181 | 23,292 | +0 | 0.01% | 27,501 |
| 2023-10-26 | 2023-10-24 | 1.181 | 23,292 | +0 | 0.01% | 27,501 |
| 2023-10-25 | 2023-10-20 | 1.181 | 23,292 | +0 | 0.01% | 27,501 |
| 2023-10-24 | 2023-10-19 | 1.181 | 23,292 | +0 | 0.01% | 27,501 |
| 2023-10-20 | 2023-10-18 | 1.116 | 23,292 | +0 | 0.01% | 26,000 |
| 2023-10-19 | 2023-10-17 | 1.267 | 23,292 | +0 | 0.01% | 29,501 |
| 2023-10-18 | 2023-10-16 | 1.267 | 23,292 | +0 | 0.01% | 29,501 |
| 2023-10-17 | 2023-10-13 | 1.267 | 23,292 | +0 | 0.01% | 29,501 |
| 2023-10-16 | 2023-10-12 | 1.267 | 23,292 | +0 | 0.01% | 29,501 |
| 2023-10-13 | 2023-10-11 | 1.267 | 23,292 | +0 | 0.01% | 29,501 |
| 2023-10-12 | 2023-10-10 | 1.267 | 23,292 | +0 | 0.01% | 29,501 |
| 2023-10-11 | 2023-10-09 | 1.267 | 23,292 | +0 | 0.01% | 29,501 |
| 2023-10-10 | 2023-10-06 | 1.320 | 23,292 | +0 | 0.01% | 30,751 |
| 2023-10-09 | 2023-10-05 | 1.320 | 23,292 | +0 | 0.01% | 30,751 |
| 2023-10-06 | 2023-10-04 | 1.320 | 23,292 | +0 | 0.01% | 30,751 |
| 2023-10-05 | 2023-10-03 | 1.342 | 23,292 | +0 | 0.01% | 31,251 |
| 2023-10-04 | 2023-09-29 | 1.417 | 23,292 | +0 | 0.01% | 33,001 |
| 2023-10-03 | 2023-09-28 | 1.497 | 23,292 | +0 | 0.01% | 34,876 |
| 2023-09-29 | 2023-09-27 | 1.497 | 23,292 | +0 | 0.01% | 34,876 |
| 2023-09-28 | 2023-09-26 | 1.497 | 23,292 | +0 | 0.01% | 34,876 |
| 2023-09-27 | 2023-09-25 | 1.497 | 23,292 | +0 | 0.01% | 34,876 |
| 2023-09-26 | 2023-09-22 | 1.497 | 23,292 | +0 | 0.01% | 34,876 |
| 2023-09-25 | 2023-09-21 | 1.497 | 23,292 | +0 | 0.01% | 34,876 |
| 2023-09-22 | 2023-09-20 | 1.497 | 23,292 | +0 | 0.01% | 34,876 |
| 2023-09-21 | 2023-09-19 | 1.497 | 23,292 | +0 | 0.01% | 34,876 |
| 2023-09-20 | 2023-09-18 | 1.497 | 23,292 | +0 | 0.01% | 34,876 |
| 2023-09-19 | 2023-09-15 | 1.551 | 23,292 | +0 | 0.01% | 36,137 |
| 2023-09-18 | 2023-09-14 | 1.551 | 23,292 | +410 | 0.01% | 36,137 |
| 2023-09-15 | 2023-09-13 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-09-14 | 2023-09-12 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-09-13 | 2023-09-11 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-09-12 | 2023-09-07 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-09-11 | 2023-09-06 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-09-07 | 2023-09-05 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-09-06 | 2023-09-04 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-09-05 | 2023-08-31 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-09-04 | 2023-08-30 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-31 | 2023-08-29 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-30 | 2023-08-28 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-29 | 2023-08-25 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-28 | 2023-08-24 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-25 | 2023-08-23 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-24 | 2023-08-22 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-23 | 2023-08-21 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-22 | 2023-08-18 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-21 | 2023-08-17 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-18 | 2023-08-16 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-17 | 2023-08-15 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-16 | 2023-08-14 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-15 | 2023-08-11 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-14 | 2023-08-10 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-11 | 2023-08-09 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-10 | 2023-08-08 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-09 | 2023-08-07 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-08 | 2023-08-04 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-07 | 2023-08-03 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-04 | 2023-08-02 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-03 | 2023-08-01 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-02 | 2023-07-31 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-01 | 2023-07-28 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-07-31 | 2023-07-27 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-07-28 | 2023-07-26 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-07-27 | 2023-07-25 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-07-26 | 2023-07-24 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-07-25 | 2023-07-21 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-07-24 | 2023-07-20 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-07-21 | 2023-07-19 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-07-20 | 2023-07-18 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-07-19 | 2023-07-14 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-07-18 | 2023-07-13 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-07-14 | 2023-07-12 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-07-13 | 2023-07-11 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-07-12 | 2023-07-10 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-07-11 | 2023-07-07 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-07-10 | 2023-07-06 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-07-07 | 2023-07-05 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-07-06 | 2023-07-04 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-07-05 | 2023-07-03 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-07-04 | 2023-06-30 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-07-03 | 2023-06-29 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-06-30 | 2023-06-28 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-06-29 | 2023-06-27 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-06-28 | 2023-06-26 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-06-27 | 2023-06-23 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-06-26 | 2023-06-21 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-06-23 | 2023-06-20 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-06-21 | 2023-06-19 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-06-20 | 2023-06-16 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-06-19 | 2023-06-15 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-06-16 | 2023-06-14 | 1.541 | 22,882 | +0 | 0.01% | 35,251 |
| 2023-06-15 | 2023-06-13 | 1.541 | 22,882 | +0 | 0.01% | 35,251 |
| 2023-06-14 | 2023-06-12 | 1.541 | 22,882 | +0 | 0.01% | 35,251 |
| 2023-06-13 | 2023-06-09 | 1.541 | 22,882 | +0 | 0.01% | 35,251 |
| 2023-06-12 | 2023-06-08 | 1.541 | 22,882 | +0 | 0.01% | 35,251 |
| 2023-06-09 | 2023-06-07 | 1.541 | 22,882 | +0 | 0.01% | 35,251 |
| 2023-06-08 | 2023-06-06 | 1.541 | 22,882 | +0 | 0.01% | 35,251 |
| 2023-06-07 | 2023-06-05 | 1.541 | 22,882 | +0 | 0.01% | 35,251 |
| 2023-06-06 | 2023-06-02 | 1.541 | 22,882 | +0 | 0.01% | 35,251 |
| 2023-06-05 | 2023-06-01 | 1.541 | 22,882 | +0 | 0.01% | 35,251 |
| 2023-06-02 | 2023-05-31 | 1.541 | 22,882 | +0 | 0.01% | 35,251 |
| 2023-06-01 | 2023-05-30 | 1.541 | 22,882 | +0 | 0.01% | 35,251 |
| 2023-05-31 | 2023-05-29 | 1.541 | 22,882 | +0 | 0.01% | 35,251 |
| 2023-05-30 | 2023-05-25 | 1.541 | 22,882 | +0 | 0.01% | 35,251 |
| 2023-05-29 | 2023-05-24 | 1.541 | 22,882 | +0 | 0.01% | 35,251 |
| 2023-05-25 | 2023-05-23 | 1.541 | 22,882 | +0 | 0.01% | 35,251 |
| 2023-05-24 | 2023-05-22 | 1.541 | 22,882 | +0 | 0.01% | 35,251 |
| 2023-05-23 | 2023-05-19 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-05-22 | 2023-05-18 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-05-19 | 2023-05-17 | 1.617 | 22,882 | +0 | 0.01% | 37,001 |
| 2023-05-18 | 2023-05-16 | 1.639 | 22,882 | +0 | 0.01% | 37,501 |
| 2023-05-17 | 2023-05-15 | 1.639 | 22,882 | +0 | 0.01% | 37,501 |
| 2023-05-16 | 2023-05-12 | 1.661 | 22,882 | +0 | 0.01% | 38,001 |
| 2023-05-15 | 2023-05-11 | 1.661 | 22,882 | +0 | 0.01% | 38,001 |
| 2023-05-12 | 2023-05-10 | 1.661 | 22,882 | +0 | 0.01% | 38,001 |
| 2023-05-11 | 2023-05-09 | 1.661 | 22,882 | +0 | 0.01% | 38,001 |
| 2023-05-10 | 2023-05-08 | 1.661 | 22,882 | +0 | 0.01% | 38,001 |
| 2023-05-09 | 2023-05-05 | 1.661 | 22,882 | +0 | 0.01% | 38,001 |
| 2023-05-08 | 2023-05-04 | 1.661 | 22,882 | +0 | 0.01% | 38,001 |
| 2023-05-05 | 2023-05-03 | 1.661 | 22,882 | +0 | 0.01% | 38,001 |
| 2023-05-04 | 2023-05-02 | 1.661 | 22,882 | +0 | 0.01% | 38,001 |
| 2023-05-03 | 2023-04-28 | 1.661 | 22,882 | +0 | 0.01% | 38,001 |
| 2023-05-02 | 2023-04-27 | 1.661 | 22,882 | +0 | 0.01% | 38,001 |
| 2023-04-28 | 2023-04-26 | 1.661 | 22,882 | +0 | 0.01% | 38,001 |
| 2023-04-27 | 2023-04-25 | 1.661 | 22,882 | +0 | 0.01% | 38,001 |
| 2023-04-26 | 2023-04-24 | 1.661 | 22,882 | +0 | 0.01% | 38,001 |
| 2023-04-25 | 2023-04-21 | 1.661 | 22,882 | +0 | 0.01% | 38,001 |
| 2023-04-24 | 2023-04-20 | 1.661 | 22,882 | +0 | 0.01% | 38,001 |
| 2023-04-21 | 2023-04-19 | 1.639 | 22,882 | +0 | 0.01% | 37,501 |
| 2023-04-20 | 2023-04-18 | 1.639 | 22,882 | +0 | 0.01% | 37,501 |
| 2023-04-19 | 2023-04-17 | 1.639 | 22,882 | +0 | 0.01% | 37,501 |
| 2023-04-18 | 2023-04-14 | 1.639 | 22,882 | +0 | 0.01% | 37,501 |
| 2023-04-17 | 2023-04-13 | 1.639 | 22,882 | +0 | 0.01% | 37,501 |
| 2023-04-14 | 2023-04-12 | 1.639 | 22,882 | +0 | 0.01% | 37,501 |
| 2023-04-13 | 2023-04-11 | 1.639 | 22,882 | +0 | 0.01% | 37,501 |
| 2023-04-12 | 2023-04-06 | 1.639 | 22,882 | +0 | 0.01% | 37,501 |
| 2023-04-11 | 2023-04-04 | 1.639 | 22,882 | +0 | 0.01% | 37,501 |
| 2023-04-06 | 2023-04-03 | 1.617 | 22,882 | +0 | 0.01% | 37,001 |
| 2023-04-04 | 2023-03-31 | 1.617 | 22,882 | +0 | 0.01% | 37,001 |
| 2023-04-03 | 2023-03-30 | 1.617 | 22,882 | +0 | 0.01% | 37,001 |
| 2023-03-31 | 2023-03-29 | 1.617 | 22,882 | +0 | 0.01% | 37,001 |
| 2023-03-30 | 2023-03-28 | 1.617 | 22,882 | +0 | 0.01% | 37,001 |
| 2023-03-29 | 2023-03-27 | 1.617 | 22,882 | +0 | 0.01% | 37,001 |
| 2023-03-28 | 2023-03-24 | 1.617 | 22,882 | +0 | 0.01% | 37,001 |
| 2023-03-27 | 2023-03-23 | 1.617 | 22,882 | +0 | 0.01% | 37,001 |
| 2023-03-24 | 2023-03-22 | 1.617 | 22,882 | +0 | 0.01% | 37,001 |
| 2023-03-23 | 2023-03-21 | 1.617 | 22,882 | +0 | 0.01% | 37,001 |
| 2023-03-22 | 2023-03-20 | 1.617 | 22,882 | +0 | 0.01% | 37,001 |
| 2023-03-21 | 2023-03-17 | 1.617 | 22,882 | +0 | 0.01% | 37,001 |
| 2023-03-20 | 2023-03-16 | 1.617 | 22,882 | +0 | 0.01% | 37,001 |
| 2023-03-17 | 2023-03-15 | 1.617 | 22,882 | +0 | 0.01% | 37,001 |
| 2023-03-16 | 2023-03-14 | 1.617 | 22,882 | +0 | 0.01% | 37,001 |
| 2023-03-15 | 2023-03-13 | 1.617 | 22,882 | +0 | 0.01% | 37,001 |
| 2023-03-14 | 2023-03-10 | 1.617 | 22,882 | +0 | 0.01% | 37,001 |
| 2023-03-13 | 2023-03-09 | 1.617 | 22,882 | +0 | 0.01% | 37,001 |
| 2023-03-10 | 2023-03-08 | 1.639 | 22,882 | +0 | 0.01% | 37,501 |
| 2023-03-09 | 2023-03-07 | 1.639 | 22,882 | +0 | 0.01% | 37,501 |
| 2023-03-08 | 2023-03-06 | 1.639 | 22,882 | +0 | 0.01% | 37,501 |
| 2023-03-07 | 2023-03-03 | 1.639 | 22,882 | +0 | 0.01% | 37,501 |
| 2023-03-06 | 2023-03-02 | 1.639 | 22,882 | +0 | 0.01% | 37,501 |
| 2023-03-03 | 2023-03-01 | 1.639 | 22,882 | +0 | 0.01% | 37,501 |
| 2023-03-02 | 2023-02-28 | 1.508 | 22,882 | +0 | 0.01% | 34,501 |
| 2023-03-01 | 2023-02-27 | 1.508 | 22,882 | +0 | 0.01% | 34,501 |
| 2023-02-28 | 2023-02-24 | 1.508 | 22,882 | +0 | 0.01% | 34,501 |
| 2023-02-27 | 2023-02-23 | 1.508 | 22,882 | +0 | 0.01% | 34,501 |
| 2023-02-24 | 2023-02-22 | 1.497 | 22,882 | +0 | 0.01% | 34,251 |
| 2023-02-23 | 2023-02-21 | 1.497 | 22,882 | +0 | 0.01% | 34,251 |
| 2023-02-22 | 2023-02-20 | 1.497 | 22,882 | +0 | 0.01% | 34,251 |
| 2023-02-21 | 2023-02-17 | 1.497 | 22,882 | +0 | 0.01% | 34,251 |
| 2023-02-20 | 2023-02-16 | 1.497 | 22,882 | +0 | 0.01% | 34,251 |
| 2023-02-17 | 2023-02-15 | 1.497 | 22,882 | +0 | 0.01% | 34,251 |
| 2023-02-16 | 2023-02-14 | 1.497 | 22,882 | +0 | 0.01% | 34,251 |
| 2023-02-15 | 2023-02-13 | 1.497 | 22,882 | +0 | 0.01% | 34,251 |
| 2023-02-14 | 2023-02-10 | 1.497 | 22,882 | +0 | 0.01% | 34,251 |
| 2023-02-13 | 2023-02-09 | 1.497 | 22,882 | +0 | 0.01% | 34,251 |
| 2023-02-10 | 2023-02-08 | 1.497 | 22,882 | +0 | 0.01% | 34,251 |
| 2023-02-09 | 2023-02-07 | 1.497 | 22,882 | +0 | 0.01% | 34,251 |
| 2023-02-08 | 2023-02-06 | 1.497 | 22,882 | +0 | 0.01% | 34,251 |
| 2023-02-07 | 2023-02-03 | 1.497 | 22,882 | +0 | 0.01% | 34,251 |
| 2023-02-06 | 2023-02-02 | 1.497 | 22,882 | +0 | 0.01% | 34,251 |
| 2023-02-03 | 2023-02-01 | 1.497 | 22,882 | +0 | 0.01% | 34,251 |
| 2023-02-02 | 2023-01-31 | 1.508 | 22,882 | +0 | 0.01% | 34,501 |
| 2023-02-01 | 2023-01-30 | 1.530 | 22,882 | +0 | 0.01% | 35,001 |
| 2023-01-31 | 2023-01-27 | 1.530 | 22,882 | +0 | 0.01% | 35,001 |
| 2023-01-30 | 2023-01-26 | 1.530 | 22,882 | +0 | 0.01% | 35,001 |
| 2023-01-27 | 2023-01-20 | 1.530 | 22,882 | +0 | 0.01% | 35,001 |
| 2023-01-26 | 2023-01-19 | 1.530 | 22,882 | +0 | 0.01% | 35,001 |
| 2023-01-20 | 2023-01-18 | 1.530 | 22,882 | +0 | 0.01% | 35,001 |
| 2023-01-19 | 2023-01-17 | 1.530 | 22,882 | +0 | 0.01% | 35,001 |
| 2023-01-18 | 2023-01-16 | 1.530 | 22,882 | +0 | 0.01% | 35,001 |
| 2023-01-17 | 2023-01-13 | 1.530 | 22,882 | +0 | 0.01% | 35,001 |
| 2023-01-16 | 2023-01-12 | 1.519 | 22,882 | +0 | 0.01% | 34,751 |
| 2023-01-13 | 2023-01-11 | 1.519 | 22,882 | +0 | 0.01% | 34,751 |
| 2023-01-12 | 2023-01-10 | 1.519 | 22,882 | +0 | 0.01% | 34,751 |
| 2023-01-11 | 2023-01-09 | 1.366 | 22,882 | +0 | 0.01% | 31,251 |
| 2023-01-10 | 2023-01-06 | 1.366 | 22,882 | +0 | 0.01% | 31,251 |
| 2023-01-09 | 2023-01-05 | 1.366 | 22,882 | +0 | 0.01% | 31,251 |
| 2023-01-06 | 2023-01-04 | 1.366 | 22,882 | +0 | 0.01% | 31,251 |
| 2023-01-05 | 2023-01-03 | 1.366 | 22,882 | +0 | 0.01% | 31,251 |
| 2023-01-04 | 2022-12-30 | 1.366 | 22,882 | +0 | 0.01% | 31,251 |
| 2023-01-03 | 2022-12-29 | 1.366 | 22,882 | +0 | 0.01% | 31,251 |
| 2022-12-30 | 2022-12-28 | 1.360 | 22,882 | +0 | 0.01% | 31,126 |
| 2022-12-29 | 2022-12-23 | 1.360 | 22,882 | +0 | 0.01% | 31,126 |
| 2022-12-28 | 2022-12-22 | 1.360 | 22,882 | +0 | 0.01% | 31,126 |
| 2022-12-23 | 2022-12-21 | 1.360 | 22,882 | +0 | 0.01% | 31,126 |
| 2022-12-22 | 2022-12-20 | 1.360 | 22,882 | +0 | 0.01% | 31,126 |
| 2022-12-21 | 2022-12-19 | 1.360 | 22,882 | +0 | 0.01% | 31,126 |
| 2022-12-20 | 2022-12-16 | 1.415 | 22,882 | +0 | 0.01% | 32,388 |
| 2022-12-19 | 2022-12-15 | 1.415 | 22,882 | +451 | 0.01% | 32,388 |
| 2022-12-16 | 2022-12-14 | 1.415 | 22,431 | +0 | 0.01% | 31,750 |
| 2022-12-15 | 2022-12-13 | 1.415 | 22,431 | +0 | 0.01% | 31,750 |
| 2022-12-14 | 2022-12-12 | 1.415 | 22,431 | +0 | 0.01% | 31,750 |
| 2022-12-13 | 2022-12-09 | 1.393 | 22,431 | +0 | 0.01% | 31,250 |
| 2022-12-12 | 2022-12-08 | 1.393 | 22,431 | +0 | 0.01% | 31,250 |
| 2022-12-09 | 2022-12-07 | 1.404 | 22,431 | +0 | 0.01% | 31,500 |
| 2022-12-08 | 2022-12-06 | 1.382 | 22,431 | +0 | 0.01% | 31,000 |
| 2022-12-07 | 2022-12-05 | 1.382 | 22,431 | +0 | 0.01% | 31,000 |
| 2022-12-06 | 2022-12-02 | 1.382 | 22,431 | +0 | 0.01% | 31,000 |
| 2022-12-05 | 2022-12-01 | 1.349 | 22,431 | +0 | 0.01% | 30,250 |
| 2022-12-02 | 2022-11-30 | 1.571 | 22,431 | +0 | 0.01% | 35,250 |
| 2022-12-01 | 2022-11-29 | 1.571 | 22,431 | +0 | 0.01% | 35,250 |
| 2022-11-30 | 2022-11-28 | 1.571 | 22,431 | +0 | 0.01% | 35,250 |
| 2022-11-29 | 2022-11-25 | 1.594 | 22,431 | +0 | 0.01% | 35,750 |
| 2022-11-28 | 2022-11-24 | 1.594 | 22,431 | +0 | 0.01% | 35,750 |
| 2022-11-25 | 2022-11-23 | 1.594 | 22,431 | +0 | 0.01% | 35,750 |
| 2022-11-24 | 2022-11-22 | 1.616 | 22,431 | +0 | 0.01% | 36,250 |
| 2022-11-23 | 2022-11-21 | 1.616 | 22,431 | +0 | 0.01% | 36,250 |
| 2022-11-22 | 2022-11-18 | 1.649 | 22,431 | +0 | 0.01% | 37,000 |
| 2022-11-21 | 2022-11-17 | 1.672 | 22,431 | +0 | 0.01% | 37,500 |
| 2022-11-18 | 2022-11-16 | 1.672 | 22,431 | +0 | 0.01% | 37,500 |
| 2022-11-17 | 2022-11-15 | 1.716 | 22,431 | +0 | 0.01% | 38,500 |
| 2022-11-16 | 2022-11-14 | 1.716 | 22,431 | +0 | 0.01% | 38,500 |
| 2022-11-15 | 2022-11-11 | 1.716 | 22,431 | +0 | 0.01% | 38,500 |
| 2022-11-14 | 2022-11-10 | 1.716 | 22,431 | +0 | 0.01% | 38,500 |
| 2022-11-11 | 2022-11-09 | 1.761 | 22,431 | +0 | 0.01% | 39,500 |
| 2022-11-10 | 2022-11-08 | 1.616 | 22,431 | +0 | 0.01% | 36,250 |
| 2022-11-09 | 2022-11-07 | 1.616 | 22,431 | +0 | 0.01% | 36,250 |
| 2022-11-08 | 2022-11-04 | 1.616 | 22,431 | +0 | 0.01% | 36,250 |
| 2022-11-07 | 2022-11-03 | 1.616 | 22,431 | +0 | 0.01% | 36,250 |
| 2022-11-04 | 2022-11-02 | 1.616 | 22,431 | +0 | 0.01% | 36,250 |
| 2022-11-03 | 2022-11-01 | 1.616 | 22,431 | +0 | 0.01% | 36,250 |
| 2022-11-02 | 2022-10-31 | 1.493 | 22,431 | +0 | 0.01% | 33,500 |
| 2022-11-01 | 2022-10-28 | 1.493 | 22,431 | +0 | 0.01% | 33,500 |
| 2022-10-31 | 2022-10-27 | 1.493 | 22,431 | +0 | 0.01% | 33,500 |
| 2022-10-28 | 2022-10-26 | 1.493 | 22,431 | +0 | 0.01% | 33,500 |
| 2022-10-27 | 2022-10-25 | 1.493 | 22,431 | +0 | 0.01% | 33,500 |
| 2022-10-26 | 2022-10-24 | 1.493 | 22,431 | +0 | 0.01% | 33,500 |
| 2022-10-25 | 2022-10-21 | 1.493 | 22,431 | +0 | 0.01% | 33,500 |
| 2022-10-24 | 2022-10-20 | 1.393 | 22,431 | +0 | 0.01% | 31,250 |
| 2022-10-21 | 2022-10-19 | 1.393 | 22,431 | +0 | 0.01% | 31,250 |
| 2022-10-20 | 2022-10-18 | 1.393 | 22,431 | +0 | 0.01% | 31,250 |
| 2022-10-19 | 2022-10-17 | 1.393 | 22,431 | +0 | 0.01% | 31,250 |
| 2022-10-18 | 2022-10-14 | 1.393 | 22,431 | +0 | 0.01% | 31,250 |
| 2022-10-17 | 2022-10-13 | 1.393 | 22,431 | +0 | 0.01% | 31,250 |
| 2022-10-14 | 2022-10-12 | 1.393 | 22,431 | +0 | 0.01% | 31,250 |
| 2022-10-13 | 2022-10-11 | 1.393 | 22,431 | +0 | 0.01% | 31,250 |
| 2022-10-12 | 2022-10-10 | 1.393 | 22,431 | +0 | 0.01% | 31,250 |
| 2022-10-11 | 2022-10-07 | 1.393 | 22,431 | +0 | 0.01% | 31,250 |
| 2022-10-10 | 2022-10-06 | 1.393 | 22,431 | +0 | 0.01% | 31,250 |
| 2022-10-07 | 2022-10-05 | 1.393 | 22,431 | +0 | 0.01% | 31,250 |
| 2022-10-06 | 2022-10-03 | 1.337 | 22,431 | +0 | 0.01% | 30,000 |
| 2022-10-05 | 2022-09-30 | 1.337 | 22,431 | +0 | 0.01% | 30,000 |
| 2022-10-03 | 2022-09-29 | 1.337 | 22,431 | +0 | 0.01% | 30,000 |
| 2022-09-30 | 2022-09-28 | 1.382 | 22,431 | +0 | 0.01% | 31,000 |
| 2022-09-29 | 2022-09-27 | 1.460 | 22,431 | +0 | 0.01% | 32,750 |
| 2022-09-28 | 2022-09-26 | 1.460 | 22,431 | +0 | 0.01% | 32,750 |
| 2022-09-27 | 2022-09-23 | 1.471 | 22,431 | +0 | 0.01% | 33,000 |
| 2022-09-26 | 2022-09-22 | 1.555 | 22,431 | +0 | 0.01% | 34,875 |
| 2022-09-23 | 2022-09-21 | 1.555 | 22,431 | +0 | 0.01% | 34,875 |
| 2022-09-22 | 2022-09-20 | 1.555 | 22,431 | +0 | 0.01% | 34,875 |
| 2022-09-21 | 2022-09-19 | 1.555 | 22,431 | +0 | 0.01% | 34,875 |
| 2022-09-20 | 2022-09-16 | 1.611 | 22,431 | +0 | 0.01% | 36,136 |
| 2022-09-19 | 2022-09-15 | 1.611 | 22,431 | +395 | 0.01% | 36,136 |
| 2022-09-16 | 2022-09-14 | 1.611 | 22,036 | +0 | 0.01% | 35,500 |
| 2022-09-15 | 2022-09-13 | 1.611 | 22,036 | +0 | 0.01% | 35,500 |
| 2022-09-14 | 2022-09-09 | 1.611 | 22,036 | +0 | 0.01% | 35,500 |
| 2022-09-13 | 2022-09-08 | 1.611 | 22,036 | +0 | 0.01% | 35,500 |
| 2022-09-09 | 2022-09-07 | 1.611 | 22,036 | +0 | 0.01% | 35,500 |
| 2022-09-08 | 2022-09-06 | 1.611 | 22,036 | +0 | 0.01% | 35,500 |
| 2022-09-07 | 2022-09-05 | 1.611 | 22,036 | +0 | 0.01% | 35,500 |
| 2022-09-06 | 2022-09-02 | 1.611 | 22,036 | +0 | 0.01% | 35,500 |
| 2022-09-05 | 2022-09-01 | 1.611 | 22,036 | +0 | 0.01% | 35,500 |
| 2022-09-02 | 2022-08-31 | 1.611 | 22,036 | +0 | 0.01% | 35,500 |
| 2022-09-01 | 2022-08-30 | 1.611 | 22,036 | +0 | 0.01% | 35,500 |
| 2022-08-31 | 2022-08-29 | 1.611 | 22,036 | +0 | 0.01% | 35,500 |
| 2022-08-30 | 2022-08-26 | 1.611 | 22,036 | +0 | 0.01% | 35,500 |
| 2022-08-29 | 2022-08-25 | 1.611 | 22,036 | +0 | 0.01% | 35,500 |
| 2022-08-26 | 2022-08-24 | 1.611 | 22,036 | +0 | 0.01% | 35,500 |
| 2022-08-25 | 2022-08-23 | 1.611 | 22,036 | +0 | 0.01% | 35,500 |
| 2022-08-24 | 2022-08-22 | 1.611 | 22,036 | +0 | 0.01% | 35,500 |
| 2022-08-23 | 2022-08-19 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-08-22 | 2022-08-18 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-08-19 | 2022-08-17 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-08-18 | 2022-08-16 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-08-17 | 2022-08-15 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-08-16 | 2022-08-12 | 1.793 | 22,036 | +0 | 0.01% | 39,500 |
| 2022-08-15 | 2022-08-11 | 1.781 | 22,036 | +0 | 0.01% | 39,250 |
| 2022-08-12 | 2022-08-10 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-08-11 | 2022-08-09 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-08-10 | 2022-08-08 | 1.634 | 22,036 | +0 | 0.01% | 36,000 |
| 2022-08-09 | 2022-08-05 | 1.475 | 22,036 | +0 | 0.01% | 32,500 |
| 2022-08-08 | 2022-08-04 | 1.475 | 22,036 | +0 | 0.01% | 32,500 |
| 2022-08-05 | 2022-08-03 | 1.475 | 22,036 | +0 | 0.01% | 32,500 |
| 2022-08-04 | 2022-08-02 | 1.566 | 22,036 | +0 | 0.01% | 34,500 |
| 2022-08-03 | 2022-08-01 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-08-02 | 2022-07-29 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-08-01 | 2022-07-28 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-07-29 | 2022-07-27 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-07-28 | 2022-07-26 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-07-27 | 2022-07-25 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-07-26 | 2022-07-22 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-07-25 | 2022-07-21 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-07-22 | 2022-07-20 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-07-21 | 2022-07-19 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-07-20 | 2022-07-18 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-07-19 | 2022-07-15 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-07-18 | 2022-07-14 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-07-15 | 2022-07-13 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-07-14 | 2022-07-12 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-07-13 | 2022-07-11 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-07-12 | 2022-07-08 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-07-11 | 2022-07-07 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-07-08 | 2022-07-06 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-07-07 | 2022-07-05 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-07-06 | 2022-07-04 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-07-05 | 2022-06-30 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-07-04 | 2022-06-29 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-06-30 | 2022-06-28 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-06-29 | 2022-06-27 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-06-28 | 2022-06-24 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-06-27 | 2022-06-23 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-06-24 | 2022-06-22 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-06-23 | 2022-06-21 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-06-22 | 2022-06-20 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-06-21 | 2022-06-17 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-06-20 | 2022-06-16 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-06-17 | 2022-06-15 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-06-16 | 2022-06-14 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-06-15 | 2022-06-13 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-06-14 | 2022-06-10 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-06-13 | 2022-06-09 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-06-10 | 2022-06-08 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-06-09 | 2022-06-07 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-06-08 | 2022-06-06 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-06-07 | 2022-06-02 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-06-06 | 2022-06-01 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-06-02 | 2022-05-31 | 1.724 | 22,036 | +0 | 0.01% | 38,000 |
| 2022-06-01 | 2022-05-30 | 1.736 | 22,036 | +0 | 0.01% | 38,250 |
| 2022-05-31 | 2022-05-27 | 1.736 | 22,036 | +0 | 0.01% | 38,250 |
| 2022-05-30 | 2022-05-26 | 1.747 | 22,036 | +0 | 0.01% | 38,500 |
| 2022-05-27 | 2022-05-25 | 1.747 | 22,036 | +0 | 0.01% | 38,500 |
| 2022-05-26 | 2022-05-24 | 1.758 | 22,036 | +0 | 0.01% | 38,750 |
| 2022-05-25 | 2022-05-23 | 1.736 | 22,036 | +0 | 0.01% | 38,250 |
| 2022-05-24 | 2022-05-20 | 1.747 | 22,036 | +0 | 0.01% | 38,500 |
| 2022-05-23 | 2022-05-19 | 1.747 | 22,036 | +0 | 0.01% | 38,500 |
| 2022-05-20 | 2022-05-18 | 1.747 | 22,036 | +0 | 0.01% | 38,500 |
| 2022-05-19 | 2022-05-17 | 1.747 | 22,036 | +0 | 0.01% | 38,500 |
| 2022-05-18 | 2022-05-16 | 1.747 | 22,036 | +0 | 0.01% | 38,500 |
| 2022-05-17 | 2022-05-13 | 1.747 | 22,036 | +0 | 0.01% | 38,500 |
| 2022-05-16 | 2022-05-12 | 1.747 | 22,036 | +0 | 0.01% | 38,500 |
| 2022-05-13 | 2022-05-11 | 1.747 | 22,036 | +0 | 0.01% | 38,500 |
| 2022-05-12 | 2022-05-10 | 1.747 | 22,036 | +0 | 0.01% | 38,500 |
| 2022-05-11 | 2022-05-06 | 1.747 | 22,036 | +0 | 0.01% | 38,500 |
| 2022-05-10 | 2022-05-05 | 1.747 | 22,036 | +0 | 0.01% | 38,500 |
| 2022-05-06 | 2022-05-04 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-05-05 | 2022-05-03 | 1.679 | 22,036 | +0 | 0.01% | 37,000 |
| 2022-05-04 | 2022-04-29 | 1.634 | 22,036 | +0 | 0.01% | 36,000 |
| 2022-05-03 | 2022-04-28 | 1.758 | 22,036 | +0 | 0.01% | 38,750 |
| 2022-04-29 | 2022-04-27 | 1.758 | 22,036 | +0 | 0.01% | 38,750 |
| 2022-04-28 | 2022-04-26 | 1.758 | 22,036 | +0 | 0.01% | 38,750 |
| 2022-04-27 | 2022-04-25 | 1.758 | 22,036 | +0 | 0.01% | 38,750 |
| 2022-04-26 | 2022-04-22 | 1.758 | 22,036 | +0 | 0.01% | 38,750 |
| 2022-04-25 | 2022-04-21 | 1.758 | 22,036 | +0 | 0.01% | 38,750 |
| 2022-04-22 | 2022-04-20 | 1.758 | 22,036 | +0 | 0.01% | 38,750 |
| 2022-04-21 | 2022-04-19 | 1.758 | 22,036 | +0 | 0.01% | 38,750 |
| 2022-04-20 | 2022-04-14 | 1.758 | 22,036 | +0 | 0.01% | 38,750 |
| 2022-04-19 | 2022-04-13 | 1.758 | 22,036 | +0 | 0.01% | 38,750 |
| 2022-04-14 | 2022-04-12 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-04-13 | 2022-04-11 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-04-12 | 2022-04-08 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-04-11 | 2022-04-07 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-04-08 | 2022-04-06 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-04-07 | 2022-04-04 | 1.656 | 22,036 | +0 | 0.01% | 36,500 |
| 2022-04-06 | 2022-04-01 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-04-04 | 2022-03-31 | 1.645 | 22,036 | +0 | 0.01% | 36,250 |
| 2022-04-01 | 2022-03-30 | 1.679 | 22,036 | +0 | 0.01% | 37,000 |
| 2022-03-31 | 2022-03-29 | 1.679 | 22,036 | +0 | 0.01% | 37,000 |
| 2022-03-30 | 2022-03-28 | 1.690 | 22,036 | +0 | 0.01% | 37,250 |
| 2022-03-29 | 2022-03-25 | 1.690 | 22,036 | +0 | 0.01% | 37,250 |
| 2022-03-28 | 2022-03-24 | 1.690 | 22,036 | +0 | 0.01% | 37,250 |
| 2022-03-25 | 2022-03-23 | 1.690 | 22,036 | +0 | 0.01% | 37,250 |
| 2022-03-24 | 2022-03-22 | 1.690 | 22,036 | +0 | 0.01% | 37,250 |
| 2022-03-23 | 2022-03-21 | 1.690 | 22,036 | +0 | 0.01% | 37,250 |
| 2022-03-22 | 2022-03-18 | 1.690 | 22,036 | +0 | 0.01% | 37,250 |
| 2022-03-21 | 2022-03-17 | 1.690 | 22,036 | +0 | 0.01% | 37,250 |
| 2022-03-18 | 2022-03-16 | 1.724 | 22,036 | +0 | 0.01% | 38,000 |
| 2022-03-17 | 2022-03-15 | 1.724 | 22,036 | +0 | 0.01% | 38,000 |
| 2022-03-16 | 2022-03-14 | 1.724 | 22,036 | +0 | 0.01% | 38,000 |
| 2022-03-15 | 2022-03-11 | 1.724 | 22,036 | +0 | 0.01% | 38,000 |
| 2022-03-14 | 2022-03-10 | 1.724 | 22,036 | +0 | 0.01% | 38,000 |
| 2022-03-11 | 2022-03-09 | 1.724 | 22,036 | +0 | 0.01% | 38,000 |
| 2022-03-10 | 2022-03-08 | 1.645 | 22,036 | +0 | 0.01% | 36,250 |
| 2022-03-09 | 2022-03-07 | 1.645 | 22,036 | +0 | 0.01% | 36,250 |
| 2022-03-08 | 2022-03-04 | 1.645 | 22,036 | +0 | 0.01% | 36,250 |
| 2022-03-07 | 2022-03-03 | 1.679 | 22,036 | +0 | 0.01% | 37,000 |
| 2022-03-04 | 2022-03-02 | 1.679 | 22,036 | +0 | 0.01% | 37,000 |
| 2022-03-03 | 2022-03-01 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-03-02 | 2022-02-28 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-03-01 | 2022-02-25 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-02-28 | 2022-02-24 | 1.668 | 22,036 | +0 | 0.01% | 36,750 |
| 2022-02-25 | 2022-02-23 | 1.668 | 22,036 | +0 | 0.01% | 36,750 |
| 2022-02-24 | 2022-02-22 | 1.668 | 22,036 | +0 | 0.01% | 36,750 |
| 2022-02-23 | 2022-02-21 | 1.690 | 22,036 | +0 | 0.01% | 37,250 |
| 2022-02-22 | 2022-02-18 | 1.690 | 22,036 | +0 | 0.01% | 37,250 |
| 2022-02-21 | 2022-02-17 | 1.690 | 22,036 | +0 | 0.01% | 37,250 |
| 2022-02-18 | 2022-02-16 | 1.690 | 22,036 | +0 | 0.01% | 37,250 |
| 2022-02-17 | 2022-02-15 | 1.690 | 22,036 | +0 | 0.01% | 37,250 |
| 2022-02-16 | 2022-02-14 | 1.690 | 22,036 | +0 | 0.01% | 37,250 |
| 2022-02-15 | 2022-02-11 | 1.690 | 22,036 | +0 | 0.01% | 37,250 |
| 2022-02-14 | 2022-02-10 | 1.690 | 22,036 | +0 | 0.01% | 37,250 |
| 2022-02-11 | 2022-02-09 | 1.690 | 22,036 | +0 | 0.01% | 37,250 |
| 2022-02-10 | 2022-02-08 | 1.690 | 22,036 | +0 | 0.01% | 37,250 |
| 2022-02-09 | 2022-02-07 | 1.668 | 22,036 | +0 | 0.01% | 36,750 |
| 2022-02-08 | 2022-02-04 | 1.656 | 22,036 | +0 | 0.01% | 36,500 |
| 2022-02-07 | 2022-01-31 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-02-04 | 2022-01-27 | 1.690 | 22,036 | +0 | 0.01% | 37,250 |
| 2022-01-28 | 2022-01-26 | 1.679 | 22,036 | +0 | 0.01% | 37,000 |
| 2022-01-27 | 2022-01-25 | 1.679 | 22,036 | +0 | 0.01% | 37,000 |
| 2022-01-26 | 2022-01-24 | 1.668 | 22,036 | +0 | 0.01% | 36,750 |
| 2022-01-25 | 2022-01-21 | 1.622 | 22,036 | +0 | 0.01% | 35,750 |
| 2022-01-24 | 2022-01-20 | 1.622 | 22,036 | +0 | 0.01% | 35,750 |
| 2022-01-21 | 2022-01-19 | 1.622 | 22,036 | +0 | 0.01% | 35,750 |
| 2022-01-20 | 2022-01-18 | 1.622 | 22,036 | +0 | 0.01% | 35,750 |
| 2022-01-19 | 2022-01-17 | 1.679 | 22,036 | +0 | 0.01% | 37,000 |
| 2022-01-18 | 2022-01-14 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-01-17 | 2022-01-13 | 1.668 | 22,036 | +0 | 0.01% | 36,750 |
| 2022-01-14 | 2022-01-12 | 1.679 | 22,036 | +0 | 0.01% | 37,000 |
| 2022-01-13 | 2022-01-11 | 1.622 | 22,036 | +0 | 0.01% | 35,750 |
| 2022-01-12 | 2022-01-10 | 1.600 | 22,036 | +0 | 0.01% | 35,250 |
| 2022-01-11 | 2022-01-07 | 1.600 | 22,036 | +0 | 0.01% | 35,250 |
| 2022-01-10 | 2022-01-06 | 1.600 | 22,036 | +0 | 0.01% | 35,250 |
| 2022-01-07 | 2022-01-05 | 1.600 | 22,036 | +0 | 0.01% | 35,250 |
| 2022-01-06 | 2022-01-04 | 1.600 | 22,036 | +0 | 0.01% | 35,250 |
| 2022-01-05 | 2022-01-03 | 1.600 | 22,036 | +0 | 0.01% | 35,250 |
| 2022-01-04 | 2021-12-31 | 1.600 | 22,036 | +0 | 0.01% | 35,250 |
| 2022-01-03 | 2021-12-29 | 1.600 | 22,036 | +0 | 0.01% | 35,250 |
| 2021-12-30 | 2021-12-28 | 1.600 | 22,036 | +0 | 0.01% | 35,250 |
| 2021-12-29 | 2021-12-24 | 1.600 | 22,036 | +0 | 0.01% | 35,250 |
| 2021-12-28 | 2021-12-22 | 1.600 | 22,036 | +0 | 0.01% | 35,250 |
| 2021-12-23 | 2021-12-21 | 1.594 | 22,036 | +0 | 0.01% | 35,125 |
| 2021-12-22 | 2021-12-20 | 1.594 | 22,036 | +0 | 0.01% | 35,125 |
| 2021-12-21 | 2021-12-17 | 1.594 | 22,036 | +0 | 0.01% | 35,125 |
| 2021-12-20 | 2021-12-16 | 1.594 | 22,036 | +0 | 0.01% | 35,125 |
| 2021-12-17 | 2021-12-15 | 1.651 | 22,036 | +0 | 0.01% | 36,386 |
| 2021-12-16 | 2021-12-14 | 1.651 | 22,036 | +385 | 0.01% | 36,386 |
| 2021-12-15 | 2021-12-13 | 1.651 | 21,651 | +0 | 0.01% | 35,750 |
| 2021-12-14 | 2021-12-10 | 1.651 | 21,651 | +0 | 0.01% | 35,750 |
| 2021-12-13 | 2021-12-09 | 1.651 | 21,651 | +0 | 0.01% | 35,750 |
| 2021-12-10 | 2021-12-08 | 1.651 | 21,651 | +0 | 0.01% | 35,750 |
| 2021-12-09 | 2021-12-07 | 1.651 | 21,651 | +0 | 0.01% | 35,750 |
| 2021-12-08 | 2021-12-06 | 1.651 | 21,651 | +0 | 0.01% | 35,750 |
| 2021-12-07 | 2021-12-03 | 1.651 | 21,651 | +0 | 0.01% | 35,750 |
| 2021-12-06 | 2021-12-02 | 1.663 | 21,651 | +0 | 0.01% | 36,000 |
| 2021-12-03 | 2021-12-01 | 1.663 | 21,651 | +0 | 0.01% | 36,000 |
| 2021-12-02 | 2021-11-30 | 1.663 | 21,651 | +0 | 0.01% | 36,000 |
| 2021-12-01 | 2021-11-29 | 1.663 | 21,651 | +0 | 0.01% | 36,000 |
| 2021-11-30 | 2021-11-26 | 1.663 | 21,651 | +0 | 0.01% | 36,000 |
| 2021-11-29 | 2021-11-25 | 1.651 | 21,651 | +0 | 0.01% | 35,750 |
| 2021-11-26 | 2021-11-24 | 1.651 | 21,651 | +0 | 0.01% | 35,750 |
| 2021-11-25 | 2021-11-23 | 1.651 | 21,651 | +0 | 0.01% | 35,750 |
| 2021-11-24 | 2021-11-22 | 1.651 | 21,651 | +0 | 0.01% | 35,750 |
| 2021-11-23 | 2021-11-19 | 1.651 | 21,651 | +0 | 0.01% | 35,750 |
| 2021-11-22 | 2021-11-18 | 1.651 | 21,651 | +0 | 0.01% | 35,750 |
| 2021-11-19 | 2021-11-17 | 1.651 | 21,651 | +0 | 0.01% | 35,750 |
| 2021-11-18 | 2021-11-16 | 1.628 | 21,651 | +0 | 0.01% | 35,250 |
| 2021-11-17 | 2021-11-15 | 1.686 | 21,651 | +0 | 0.01% | 36,500 |
| 2021-11-16 | 2021-11-12 | 1.686 | 21,651 | +0 | 0.01% | 36,500 |
| 2021-11-15 | 2021-11-11 | 1.686 | 21,651 | +0 | 0.01% | 36,500 |
| 2021-11-12 | 2021-11-10 | 1.686 | 21,651 | +0 | 0.01% | 36,500 |
| 2021-11-11 | 2021-11-09 | 1.686 | 21,651 | +0 | 0.01% | 36,500 |
| 2021-11-10 | 2021-11-08 | 1.709 | 21,651 | +0 | 0.01% | 37,000 |
| 2021-11-09 | 2021-11-05 | 1.709 | 21,651 | +0 | 0.01% | 37,000 |
| 2021-11-08 | 2021-11-04 | 1.709 | 21,651 | +0 | 0.01% | 37,000 |
| 2021-11-05 | 2021-11-03 | 1.709 | 21,651 | +0 | 0.01% | 37,000 |
| 2021-11-04 | 2021-11-02 | 1.709 | 21,651 | +0 | 0.01% | 37,000 |
| 2021-11-03 | 2021-11-01 | 1.709 | 21,651 | +0 | 0.01% | 37,000 |
| 2021-11-02 | 2021-10-29 | 1.709 | 21,651 | +0 | 0.01% | 37,000 |
| 2021-11-01 | 2021-10-28 | 1.732 | 21,651 | +0 | 0.01% | 37,500 |
| 2021-10-29 | 2021-10-27 | 1.686 | 21,651 | +0 | 0.01% | 36,500 |
| 2021-10-28 | 2021-10-26 | 1.686 | 21,651 | +0 | 0.01% | 36,500 |
| 2021-10-27 | 2021-10-25 | 1.686 | 21,651 | +0 | 0.01% | 36,500 |
| 2021-10-26 | 2021-10-22 | 1.663 | 21,651 | +0 | 0.01% | 36,000 |
| 2021-10-25 | 2021-10-21 | 1.663 | 21,651 | +0 | 0.01% | 36,000 |
| 2021-10-22 | 2021-10-20 | 1.663 | 21,651 | +0 | 0.01% | 36,000 |
| 2021-10-21 | 2021-10-19 | 1.663 | 21,651 | +0 | 0.01% | 36,000 |
| 2021-10-20 | 2021-10-18 | 1.663 | 21,651 | +0 | 0.01% | 36,000 |
| 2021-10-19 | 2021-10-15 | 1.686 | 21,651 | +0 | 0.01% | 36,500 |
| 2021-10-18 | 2021-10-12 | 1.686 | 21,651 | +0 | 0.01% | 36,500 |
| 2021-10-15 | 2021-10-11 | 1.686 | 21,651 | +0 | 0.01% | 36,500 |
| 2021-10-12 | 2021-10-08 | 1.686 | 21,651 | +0 | 0.01% | 36,500 |
| 2021-10-11 | 2021-10-07 | 1.686 | 21,651 | +0 | 0.01% | 36,500 |
| 2021-10-08 | 2021-10-06 | 1.697 | 21,651 | +0 | 0.01% | 36,750 |
| 2021-10-07 | 2021-10-05 | 1.674 | 21,651 | +0 | 0.01% | 36,250 |
| 2021-10-06 | 2021-10-04 | 1.674 | 21,651 | +0 | 0.01% | 36,250 |
| 2021-10-05 | 2021-09-30 | 1.674 | 21,651 | +0 | 0.01% | 36,250 |
| 2021-10-04 | 2021-09-29 | 1.674 | 21,651 | +0 | 0.01% | 36,250 |
| 2021-09-30 | 2021-09-28 | 1.674 | 21,651 | +0 | 0.01% | 36,250 |
| 2021-09-29 | 2021-09-27 | 1.674 | 21,651 | +0 | 0.01% | 36,250 |
| 2021-09-28 | 2021-09-24 | 1.674 | 21,651 | +0 | 0.01% | 36,250 |
| 2021-09-27 | 2021-09-23 | 1.674 | 21,651 | +0 | 0.01% | 36,250 |
| 2021-09-24 | 2021-09-21 | 1.651 | 21,651 | +0 | 0.01% | 35,750 |
| 2021-09-23 | 2021-09-20 | 1.559 | 21,651 | +0 | 0.01% | 33,750 |
| 2021-09-21 | 2021-09-17 | 1.617 | 21,651 | +0 | 0.01% | 35,000 |
| 2021-09-20 | 2021-09-16 | 1.757 | 21,651 | +0 | 0.01% | 38,034 |
| 2021-09-17 | 2021-09-15 | 1.720 | 21,651 | +1,015 | 0.01% | 37,247 |
| 2021-09-16 | 2021-09-14 | 1.720 | 20,636 | +0 | 0.01% | 35,501 |
| 2021-09-15 | 2021-09-13 | 1.757 | 20,636 | +0 | 0.01% | 36,251 |
| 2021-09-14 | 2021-09-10 | 1.757 | 20,636 | +0 | 0.01% | 36,251 |
| 2021-09-13 | 2021-09-09 | 1.781 | 20,636 | +0 | 0.01% | 36,751 |
| 2021-09-10 | 2021-09-08 | 1.781 | 20,636 | -4,127 | 0.01% | 36,751 |
| 2020-12-14 | 2020-12-10 | 1.284 | 24,763 | +236 | 0.01% | 31,803 |
| 2020-09-21 | 2020-09-17 | 1.192 | 24,527 | +372 | 0.01% | 29,243 |
| 2019-12-16 | 2019-12-12 | 1.753 | 24,155 | +193 | 0.01% | 42,338 |
| 2019-09-23 | 2019-09-19 | 1.709 | 23,962 | +260 | 0.01% | 40,945 |
| 2018-12-17 | 2018-12-13 | 1.728 | 23,702 | +264 | 0.01% | 40,956 |
| 2018-08-27 | 2018-08-23 | 1.824 | 23,438 | +251 | 0.01% | 42,758 |
| 2017-12-21 | 2017-12-19 | 1.792 | 23,187 | +252 | 0.01% | 41,552 |
| 2017-08-25 | 2017-08-22 | 1.640 | 22,935 | +253 | 0.01% | 37,615 |
| 2017-01-03 | 2016-12-29 | 1.243 | 22,682 | -3,780 | 0.01% | 28,200 |
| 2015-09-02 | 2015-08-31 | 1.643 | 26,462 | +466 | 0.01% | 43,466 |
| 2015-05-11 | 2015-05-07 | 2.572 | 25,996 | +18,569 | 0.01% | 66,851 |
| 2014-12-18 | 2014-12-16 | 2.289 | 7,427 | +45 | 0.00% | 17,002 |
| 2014-08-28 | 2014-08-26 | 2.254 | 7,382 | +61 | 0.00% | 16,638 |
| 2014-01-09 | 2014-01-07 | 2.104 | 7,321 | -14,642 | 0.00% | 15,400 |
| 2013-12-19 | 2013-12-17 | 2.199 | 21,963 | +139 | 0.01% | 48,306 |
| 2013-08-29 | 2013-08-27 | 1.985 | 21,824 | +215 | 0.01% | 43,328 |
| 2013-02-26 | 2013-02-22 | 2.416 | 21,609 | -4,321 | 0.01% | 52,201 |
| 2013-01-16 | 2013-01-14 | 2.402 | 25,930 | +4,321 | 0.01% | 62,279 |
| 2013-01-14 | 2013-01-10 | 2.249 | 21,609 | -144,057 | 0.01% | 48,601 |
| 2013-01-07 | 2013-01-03 | 2.082 | 165,666 | +144,057 | 0.05% | 344,999 |
| 2012-12-19 | 2012-12-17 | 2.027 | 21,609 | +150 | 0.01% | 43,805 |
| 2012-10-26 | 2012-10-24 | 1.859 | 21,459 | -7,152 | 0.01% | 39,901 |
| 2012-10-25 | 2012-10-22 | 1.873 | 28,611 | -24,320 | 0.01% | 53,599 |
| 2012-10-19 | 2012-10-17 | 1.859 | 52,931 | -37,195 | 0.02% | 98,420 |
| 2012-10-18 | 2012-10-16 | 1.845 | 90,126 | -30,400 | 0.03% | 166,320 |
| 2012-09-11 | 2012-09-07 | 1.426 | 120,526 | -11,623 | 0.04% | 171,870 |
| 2012-08-30 | 2012-08-28 | 1.543 | 132,149 | +2,816 | 0.04% | 203,874 |
| 2012-08-17 | 2012-08-15 | 1.500 | 129,333 | +7,000 | 0.04% | 193,987 |
| 2012-05-23 | 2012-05-21 | 1.428 | 122,333 | -33,602 | 0.04% | 174,750 |
| 2012-04-17 | 2012-04-13 | 1.443 | 155,935 | +28,002 | 0.05% | 224,977 |
| 2011-09-21 | 2011-09-19 | 1.571 | 127,933 | -128,109 | 0.04% | 201,025 |
| 2011-08-24 | 2011-08-22 | 1.471 | 256,042 | -7,000 | 0.08% | 376,723 |
| 2011-08-18 | 2011-08-16 | 1.533 | 263,042 | +5,712 | 0.09% | 403,295 |
| 2011-06-02 | 2011-05-31 | 1.694 | 257,330 | -13,697 | 0.09% | 435,870 |
| 2011-03-21 | 2011-03-17 | 1.635 | 271,027 | -6,849 | 0.09% | 443,240 |
| 2011-02-01 | 2011-01-28 | 1.665 | 277,876 | -15,409 | 0.09% | 462,556 |
| 2011-01-24 | 2011-01-20 | 1.665 | 293,285 | -32,872 | 0.10% | 488,206 |
| 2011-01-21 | 2011-01-19 | 1.738 | 326,157 | -86,290 | 0.11% | 566,737 |
| 2011-01-20 | 2011-01-18 | 1.738 | 412,447 | -67,115 | 0.14% | 716,677 |
| 2011-01-13 | 2011-01-11 | 1.752 | 479,562 | +6,848 | 0.16% | 840,300 |
| 2011-01-12 | 2011-01-10 | 1.767 | 472,714 | +13,697 | 0.16% | 835,203 |
| 2011-01-11 | 2011-01-07 | 1.825 | 459,017 | +49,309 | 0.15% | 837,813 |
| 2011-01-10 | 2011-01-06 | 1.752 | 409,708 | +89,030 | 0.14% | 717,900 |
| 2011-01-06 | 2011-01-04 | 1.694 | 320,678 | +41,090 | 0.11% | 543,169 |
| 2010-11-23 | 2010-11-19 | 1.767 | 279,588 | +13,697 | 0.09% | 493,983 |
| 2010-11-10 | 2010-11-08 | 1.752 | 265,891 | -13,697 | 0.09% | 465,900 |
| 2010-11-01 | 2010-10-28 | 1.694 | 279,588 | -136,969 | 0.09% | 473,571 |
| 2010-10-25 | 2010-10-21 | 1.723 | 416,557 | -6,848 | 0.14% | 717,736 |
| 2010-10-06 | 2010-10-04 | 1.679 | 423,405 | +68,484 | 0.14% | 710,988 |
| 2010-09-15 | 2010-09-13 | 1.738 | 354,921 | -13,696 | 0.12% | 616,718 |
| 2010-08-12 | 2010-08-10 | 1.625 | 368,617 | +4,250 | 0.12% | 598,982 |
| 2010-08-03 | 2010-07-30 | 1.640 | 364,367 | +6,770 | 0.12% | 597,458 |
| 2010-06-11 | 2010-06-09 | 1.536 | 357,597 | +67,694 | 0.12% | 549,380 |
| 2010-03-25 | 2010-03-23 | 1.876 | 289,903 | -20,308 | 0.10% | 543,878 |
| 2010-03-23 | 2010-03-19 | 1.906 | 310,211 | +20,308 | 0.10% | 591,143 |
| 2010-01-27 | 2010-01-25 | 1.817 | 289,903 | -13,538 | 0.10% | 526,748 |
| 2010-01-04 | 2009-12-29 | 1.891 | 303,441 | +6,769 | 0.10% | 573,759 |
| 2009-12-29 | 2009-12-24 | 1.891 | 296,672 | +6,769 | 0.10% | 560,960 |
| 2009-12-21 | 2009-12-17 | 1.847 | 289,903 | -27,077 | 0.10% | 535,313 |
| 2009-12-18 | 2009-12-16 | 2.009 | 316,980 | -20,309 | 0.11% | 636,819 |
| 2009-12-17 | 2009-12-15 | 2.053 | 337,289 | +6,770 | 0.11% | 692,568 |
| 2009-12-16 | 2009-12-14 | 2.068 | 330,519 | +10,154 | 0.11% | 683,549 |
| 2009-12-14 | 2009-12-10 | 1.891 | 320,365 | -20,309 | 0.11% | 605,760 |
| 2009-12-10 | 2009-12-08 | 1.906 | 340,674 | +20,309 | 0.11% | 649,193 |
| 2009-12-04 | 2009-12-02 | 1.906 | 320,365 | -3,385 | 0.11% | 610,492 |
| 2009-12-02 | 2009-11-30 | 1.891 | 323,750 | +6,770 | 0.11% | 612,160 |
| 2009-11-27 | 2009-11-25 | 1.906 | 316,980 | +3,384 | 0.11% | 604,042 |
| 2009-10-21 | 2009-10-19 | 1.684 | 313,596 | -6,769 | 0.11% | 528,106 |
| 2009-09-04 | 2009-09-02 | 1.640 | 320,365 | +6,769 | 0.11% | 525,307 |
| 2009-08-13 | 2009-08-11 | 1.980 | 313,596 | +2,358 | 0.11% | 620,791 |
| 2009-08-04 | 2009-07-31 | 2.039 | 311,238 | -3,359 | 0.11% | 634,653 |
| 2009-07-29 | 2009-07-27 | 1.861 | 314,597 | +20,156 | 0.11% | 585,313 |
| 2009-07-24 | 2009-07-22 | 1.875 | 294,441 | -9,406 | 0.10% | 552,195 |
| 2009-07-20 | 2009-07-16 | 1.786 | 303,847 | -13,437 | 0.10% | 542,700 |
| 2009-07-17 | 2009-07-15 | 1.801 | 317,284 | -26,875 | 0.11% | 571,422 |
| 2009-06-30 | 2009-06-26 | 1.622 | 344,159 | -13,437 | 0.12% | 558,353 |
| 2009-06-26 | 2009-06-24 | 1.622 | 357,596 | -33,593 | 0.12% | 580,153 |
| 2009-06-11 | 2009-06-09 | 1.667 | 391,189 | +3,360 | 0.13% | 652,121 |
| 2009-06-02 | 2009-05-29 | 1.652 | 387,829 | +13,437 | 0.13% | 640,747 |
| 2009-06-01 | 2009-05-27 | 1.503 | 374,392 | -13,437 | 0.13% | 562,822 |
| 2009-05-25 | 2009-05-21 | 1.548 | 387,829 | +13,437 | 0.13% | 600,340 |
| 2009-05-20 | 2009-05-18 | 1.325 | 374,392 | -20,156 | 0.13% | 495,952 |
| 2009-05-19 | 2009-05-15 | 1.295 | 394,548 | +20,156 | 0.13% | 510,908 |
| 2009-03-03 | 2009-02-27 | 1.206 | 374,392 | -6,719 | 0.13% | 451,372 |
| 2009-02-20 | 2009-02-18 | 1.235 | 381,111 | -13,437 | 0.13% | 470,818 |
| 2009-02-03 | 2009-01-30 | 1.012 | 394,548 | +26,874 | 0.13% | 399,330 |
| 2009-01-12 | 2009-01-08 | 0.997 | 367,674 | -1,343 | 0.12% | 366,658 |
| 2009-01-09 | 2009-01-07 | 1.072 | 369,017 | -20,156 | 0.13% | 395,460 |
| 2008-11-21 | 2008-11-19 | 0.834 | 389,173 | +20,156 | 0.13% | 324,380 |
| 2008-09-18 | 2008-09-16 | 1.072 | 369,017 | -1,344 | 0.12% | 395,460 |
| 2008-09-10 | 2008-09-08 | 1.265 | 370,361 | -6,719 | 0.13% | 468,562 |
| 2008-09-08 | 2008-09-04 | 1.235 | 377,080 | +6,719 | 0.13% | 465,838 |
| 2008-08-21 | 2008-08-19 | 1.220 | 370,361 | +13,437 | 0.13% | 452,025 |
| 2008-08-18 | 2008-08-14 | 1.634 | 356,924 | +34,993 | 0.12% | 583,105 |
| 2008-08-13 | 2008-08-11 | 1.700 | 321,931 | -6,060 | 0.12% | 547,187 |
| 2008-07-31 | 2008-07-29 | 1.683 | 327,991 | +6,060 | 0.12% | 552,075 |
| 2008-07-29 | 2008-07-25 | 1.799 | 321,931 | +8,483 | 0.12% | 579,062 |
| 2008-07-28 | 2008-07-24 | 1.815 | 313,448 | +18,180 | 0.12% | 568,976 |
| 2008-07-08 | 2008-07-04 | 2.013 | 295,268 | -6,060 | 0.11% | 594,445 |
| 2008-06-26 | 2008-06-24 | 1.848 | 301,328 | +12,120 | 0.11% | 556,920 |
| 2008-06-20 | 2008-06-18 | 1.914 | 289,208 | -6,060 | 0.11% | 553,610 |
| 2008-06-11 | 2008-06-06 | 1.964 | 295,268 | +6,060 | 0.11% | 579,828 |
| 2008-05-26 | 2008-05-22 | 2.030 | 289,208 | -6,060 | 0.11% | 587,018 |
| 2008-05-07 | 2008-05-05 | 2.063 | 295,268 | -12,120 | 0.11% | 609,063 |
| 2008-05-06 | 2008-05-02 | 1.980 | 307,388 | -7,574 | 0.12% | 608,701 |
| 2008-04-22 | 2008-04-18 | 1.931 | 314,962 | +13,634 | 0.12% | 608,107 |
| 2008-04-09 | 2008-04-07 | 1.898 | 301,328 | +12,120 | 0.11% | 571,838 |
| 2008-04-03 | 2008-04-01 | 2.079 | 289,208 | -9,696 | 0.11% | 601,335 |
| 2008-04-01 | 2008-03-28 | 1.832 | 298,904 | +9,696 | 0.11% | 547,508 |
| 2008-03-03 | 2008-02-28 | 2.195 | 289,208 | -30,299 | 0.11% | 634,743 |
| 2008-02-29 | 2008-02-27 | 2.195 | 319,507 | +30,299 | 0.12% | 701,242 |
| 2008-01-18 | 2008-01-16 | 1.947 | 289,208 | -6,060 | 0.11% | 563,155 |
| 2008-01-07 | 2008-01-03 | 2.112 | 295,268 | +30,300 | 0.11% | 623,680 |
| 2007-12-07 | 2007-12-05 | 2.871 | 264,968 | +6,059 | 0.10% | 760,814 |
| 2007-12-03 | 2007-11-29 | 3.003 | 258,909 | -7,574 | 0.10% | 777,596 |
| 2007-11-23 | 2007-11-21 | 3.812 | 266,483 | -6,060 | 0.10% | 1,015,821 |
| 2007-11-21 | 2007-11-19 | 3.680 | 272,543 | -4,848 | 0.10% | 1,002,941 |
| 2007-11-15 | 2007-11-13 | 3.432 | 277,391 | -24,240 | 0.10% | 952,119 |
| 2007-11-14 | 2007-11-12 | 3.482 | 301,631 | -6,060 | 0.11% | 1,050,253 |
| 2007-11-05 | 2007-11-01 | 3.317 | 307,691 | -7,574 | 0.12% | 1,020,579 |
| 2007-10-31 | 2007-10-29 | 3.350 | 315,265 | -11,363 | 0.12% | 1,056,106 |
| 2007-10-15 | 2007-10-11 | 3.482 | 326,628 | +18,180 | 0.12% | 1,137,291 |
| 2007-10-12 | 2007-10-10 | 3.366 | 308,448 | -6,060 | 0.12% | 1,038,360 |
| 2007-10-11 | 2007-10-09 | 2.871 | 314,508 | -4,848 | 0.12% | 903,060 |
| 2007-10-04 | 2007-10-02 | 2.855 | 319,356 | +6,060 | 0.12% | 911,710 |
| 2007-10-02 | 2007-09-27 | 2.937 | 313,296 | -15,150 | 0.12% | 920,260 |
| 2007-09-20 | 2007-09-18 | 2.970 | 328,446 | +5,303 | 0.12% | 975,601 |
| 2007-09-19 | 2007-09-17 | 2.987 | 323,143 | -54,539 | 0.12% | 965,182 |
| 2007-09-17 | 2007-09-13 | 2.954 | 377,682 | -29,845 | 0.14% | 1,115,617 |
| 2007-09-11 | 2007-09-07 | 2.822 | 407,527 | -24,240 | 0.15% | 1,149,974 |
| 2007-09-04 | 2007-08-31 | 1.815 | 431,767 | -8,484 | 0.16% | 783,750 |
| 2007-08-29 | 2007-08-27 | 2.096 | 440,251 | -12,119 | 0.16% | 922,656 |
| 2007-08-28 | 2007-08-24 | 1.865 | 452,370 | +24,239 | 0.17% | 843,544 |
| 2007-08-27 | 2007-08-23 | 1.766 | 428,131 | +12,120 | 0.16% | 755,955 |
| 2007-08-16 | 2007-08-14 | 1.997 | 416,011 | +3,496 | 0.16% | 830,781 |
| 2007-08-10 | 2007-08-08 | 2.030 | 412,515 | -9,014 | 0.16% | 837,530 |
| 2007-08-06 | 2007-08-02 | 2.313 | 421,529 | +6,009 | 0.16% | 975,086 |
| 2007-08-03 | 2007-08-01 | 2.247 | 415,520 | -12,018 | 0.16% | 933,526 |
| 2007-08-01 | 2007-07-30 | 2.513 | 427,538 | -24,035 | 0.16% | 1,074,366 |
| 2007-07-31 | 2007-07-27 | 2.330 | 451,573 | -12,018 | 0.17% | 1,052,099 |
| 2007-07-30 | 2007-07-26 | 1.997 | 463,591 | +12,018 | 0.17% | 925,799 |
| 2007-07-27 | 2007-07-25 | 2.230 | 451,573 | -24,036 | 0.17% | 1,007,009 |
| 2007-07-26 | 2007-07-24 | 2.330 | 475,609 | +21,632 | 0.18% | 1,108,099 |
| 2007-07-25 | 2007-07-23 | 2.613 | 453,977 | -128,892 | 0.17% | 1,186,135 |
| 2007-07-24 | 2007-07-20 | 1.514 | 582,869 | -9,014 | 0.22% | 882,700 |
| 2007-07-20 | 2007-07-18 | 1.248 | 591,883 | -15,022 | 0.22% | 738,750 |
| 2007-07-16 | 2007-07-12 | 1.182 | 606,905 | +109,964 | 0.23% | 717,100 |
| 2007-07-11 | 2007-07-09 | 1.248 | 496,941 | +93,740 | 0.19% | 620,250 |
| 2007-06-26 | 2007-06-22 | 1.248 | 403,201 | 0.15% | 503,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy