History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 46,000 +0 0.01% 31,740
2025-10-13 2025-10-09 0.690 46,000 +0 0.01% 31,740
2025-10-10 2025-10-08 0.680 46,000 +0 0.01% 31,280
2025-10-09 2025-10-06 0.720 46,000 +0 0.01% 33,120
2025-10-08 2025-10-03 0.720 46,000 +0 0.01% 33,120
2025-10-06 2025-10-02 0.720 46,000 +0 0.01% 33,120
2025-10-03 2025-09-30 0.720 46,000 +0 0.01% 33,120
2025-10-02 2025-09-29 0.720 46,000 +0 0.01% 33,120
2025-09-30 2025-09-26 0.740 46,000 +0 0.01% 34,040
2025-09-29 2025-09-25 0.740 46,000 +0 0.01% 34,040
2025-09-26 2025-09-24 0.740 46,000 +0 0.01% 34,040
2025-09-25 2025-09-23 0.740 46,000 +0 0.01% 34,040
2025-09-24 2025-09-22 0.740 46,000 +0 0.01% 34,040
2025-09-23 2025-09-19 0.740 46,000 +0 0.01% 34,040
2025-09-22 2025-09-18 0.740 46,000 +0 0.01% 34,040
2025-09-19 2025-09-17 0.740 46,000 +0 0.01% 34,040
2025-09-18 2025-09-16 0.750 46,000 +0 0.01% 34,500
2025-09-17 2025-09-15 0.750 46,000 +0 0.01% 34,500
2025-09-16 2025-09-12 0.750 46,000 +0 0.01% 34,500
2025-09-15 2025-09-11 0.750 46,000 +0 0.01% 34,500
2025-09-12 2025-09-10 0.720 46,000 +0 0.01% 33,120
2025-09-11 2025-09-09 0.720 46,000 +0 0.01% 33,120
2025-09-10 2025-09-08 0.730 46,000 +0 0.01% 33,580
2025-09-09 2025-09-05 0.730 46,000 +0 0.01% 33,580
2025-09-08 2025-09-04 0.720 46,000 +0 0.01% 33,120
2025-09-05 2025-09-03 0.710 46,000 +0 0.01% 32,660
2025-09-04 2025-09-02 0.720 46,000 +0 0.01% 33,120
2025-09-03 2025-09-01 0.720 46,000 +0 0.01% 33,120
2025-09-02 2025-08-29 0.720 46,000 +0 0.01% 33,120
2025-09-01 2025-08-28 0.720 46,000 +0 0.01% 33,120
2025-08-29 2025-08-27 0.720 46,000 +0 0.01% 33,120
2025-08-28 2025-08-26 0.720 46,000 +0 0.01% 33,120
2025-08-27 2025-08-25 0.720 46,000 +0 0.01% 33,120
2025-08-26 2025-08-22 0.760 46,000 +0 0.01% 34,960
2025-08-25 2025-08-21 0.760 46,000 +0 0.01% 34,960
2025-08-22 2025-08-20 0.720 46,000 +0 0.01% 33,120
2025-08-21 2025-08-19 0.720 46,000 +0 0.01% 33,120
2025-08-20 2025-08-18 0.720 46,000 +0 0.01% 33,120
2025-08-19 2025-08-15 0.720 46,000 +0 0.01% 33,120
2025-08-18 2025-08-14 0.730 46,000 +0 0.01% 33,580
2025-08-15 2025-08-13 0.770 46,000 +0 0.01% 35,420
2025-08-14 2025-08-12 0.750 46,000 +0 0.01% 34,500
2025-08-13 2025-08-11 0.750 46,000 +0 0.01% 34,500
2025-08-12 2025-08-08 0.810 46,000 +0 0.01% 37,260
2025-08-11 2025-08-07 0.790 46,000 +0 0.01% 36,340
2025-08-08 2025-08-06 0.790 46,000 +0 0.01% 36,340
2025-08-07 2025-08-05 0.770 46,000 +0 0.01% 35,420
2025-08-06 2025-08-04 0.770 46,000 +0 0.01% 35,420
2025-08-05 2025-08-01 0.770 46,000 +0 0.01% 35,420
2025-08-04 2025-07-31 0.760 46,000 +0 0.01% 34,960
2025-08-01 2025-07-30 0.760 46,000 +0 0.01% 34,960
2025-07-31 2025-07-29 0.780 46,000 +0 0.01% 35,880
2025-07-30 2025-07-28 0.780 46,000 +0 0.01% 35,880
2025-07-29 2025-07-25 0.780 46,000 +0 0.01% 35,880
2025-07-28 2025-07-24 0.780 46,000 +0 0.01% 35,880
2025-07-25 2025-07-23 0.770 46,000 +0 0.01% 35,420
2025-07-24 2025-07-22 0.760 46,000 +0 0.01% 34,960
2025-07-23 2025-07-21 0.750 46,000 +0 0.01% 34,500
2025-07-22 2025-07-18 0.780 46,000 +0 0.01% 35,880
2025-07-21 2025-07-17 0.760 46,000 +0 0.01% 34,960
2025-07-18 2025-07-16 0.790 46,000 +0 0.01% 36,340
2025-07-17 2025-07-15 0.800 46,000 +0 0.01% 36,800
2025-07-16 2025-07-14 0.800 46,000 -41,250 0.01% 36,800
2024-12-16 2024-12-12 1.016 87,250 +2,203 0.02% 88,615
2024-09-19 2024-09-16 1.134 85,047 +1,969 0.02% 96,463
2023-12-18 2023-12-14 1.245 83,078 +1,790 0.02% 103,439
2023-09-18 2023-09-14 1.551 81,288 +1,432 0.02% 126,116
2023-08-02 2023-07-31 1.551 79,856 -458 0.02% 123,894
2022-12-19 2022-12-15 1.415 80,314 +1,581 0.02% 113,680
2022-09-19 2022-09-15 1.611 78,733 +1,386 0.02% 126,838
2021-12-16 2021-12-14 1.651 77,347 +1,352 0.02% 127,715
2021-09-17 2021-09-15 1.720 75,995 +3,564 0.02% 130,737
2021-04-28 2021-04-26 1.357 72,431 -605,860 0.02% 98,280
2021-04-20 2021-04-16 1.333 678,291 -439,125 0.19% 903,925
2020-12-14 2020-12-10 1.284 1,117,416 +10,642 0.31% 1,435,105
2020-09-21 2020-09-17 1.192 1,106,774 +16,769 0.31% 1,319,594
2020-04-07 2020-04-03 1.490 1,090,005 -80,517 0.31% 1,624,501
2020-03-23 2020-03-19 1.490 1,170,522 -96,621 0.33% 1,744,500
2019-12-16 2019-12-12 1.753 1,267,143 +10,137 0.36% 2,221,018
2019-09-23 2019-09-19 1.709 1,257,006 +13,663 0.36% 2,147,910
2019-06-24 2019-06-20 1.899 1,243,343 +1,580 0.36% 2,360,626
2019-02-22 2019-02-20 1.899 1,241,763 +11,061 0.36% 2,357,626
2019-02-21 2019-02-19 1.899 1,230,702 +7,901 0.36% 2,336,625
2018-12-17 2018-12-13 1.728 1,222,801 +13,586 0.35% 2,112,939
2018-08-27 2018-08-23 1.824 1,209,215 +12,956 0.35% 2,205,964
2018-07-09 2018-07-05 1.760 1,196,259 -35,553 0.35% 2,104,940
2018-06-29 2018-06-27 1.785 1,231,812 -38,645 0.36% 2,199,375
2018-06-20 2018-06-15 1.915 1,270,457 -21,642 0.38% 2,432,749
2018-03-28 2018-03-26 1.876 1,292,099 +44,829 0.38% 2,424,038
2018-03-19 2018-03-15 1.902 1,247,270 +15,458 0.37% 2,372,212
2018-01-19 2018-01-17 1.928 1,231,812 +6,183 0.36% 2,374,687
2018-01-15 2018-01-11 1.928 1,225,629 +10,821 0.36% 2,362,767
2018-01-11 2018-01-09 1.876 1,214,808 -24,733 0.36% 2,279,037
2017-12-21 2017-12-19 1.792 1,239,541 +13,473 0.37% 2,221,281
2017-12-19 2017-12-15 1.779 1,226,068 +6,116 0.37% 2,181,100
2017-12-06 2017-12-04 1.831 1,219,952 +12,232 0.36% 2,234,050
2017-11-29 2017-11-27 1.831 1,207,720 -29,051 0.36% 2,211,650
2017-11-24 2017-11-22 1.871 1,236,771 -38,225 0.37% 2,313,383
2017-11-15 2017-11-13 1.897 1,274,996 +84,095 0.38% 2,418,237
2017-10-24 2017-10-20 1.857 1,190,901 +3,058 0.36% 2,212,005
2017-10-19 2017-10-17 1.897 1,187,843 +1,529 0.35% 2,252,938
2017-10-09 2017-10-04 1.727 1,186,314 +29,051 0.35% 2,048,310
2017-08-25 2017-08-22 1.640 1,157,263 +12,776 0.35% 1,898,004
2017-07-21 2017-07-19 1.614 1,144,487 +6,049 0.35% 1,846,775
2017-07-20 2017-07-18 1.600 1,138,438 +6,048 0.34% 1,821,957
2017-07-03 2017-06-29 1.600 1,132,390 +6,049 0.34% 1,812,278
2017-06-28 2017-06-26 1.627 1,126,341 +6,048 0.34% 1,832,392
2017-06-27 2017-06-23 1.719 1,120,293 -30,242 0.34% 1,926,275
2017-05-12 2017-05-10 1.667 1,150,535 +1,512 0.35% 1,917,405
2017-05-11 2017-05-09 1.653 1,149,023 +3,024 0.35% 1,899,687
2017-05-10 2017-05-08 1.640 1,145,999 +22,682 0.35% 1,879,530
2017-05-08 2017-05-04 1.455 1,123,317 +21,170 0.34% 1,634,325
2017-05-04 2017-04-28 1.415 1,102,147 +1,512 0.33% 1,559,792
2017-05-02 2017-04-27 1.336 1,100,635 +7,560 0.33% 1,470,307
2017-04-21 2017-04-19 1.323 1,093,075 +7,561 0.33% 1,445,751
2017-04-06 2017-04-03 1.349 1,085,514 +7,561 0.33% 1,464,465
2017-03-30 2017-03-28 1.389 1,077,953 +15,121 0.33% 1,497,037
2017-03-22 2017-03-20 1.455 1,062,832 +15,121 0.32% 1,546,325
2017-03-21 2017-03-17 1.402 1,047,711 +15,121 0.32% 1,468,895
2017-03-20 2017-03-16 1.415 1,032,590 +1,512 0.31% 1,461,353
2017-03-16 2017-03-14 1.349 1,031,078 +7,561 0.31% 1,391,025
2017-03-15 2017-03-13 1.336 1,023,517 +1,512 0.31% 1,367,287
2017-02-27 2017-02-23 1.336 1,022,005 +9,073 0.31% 1,365,268
2017-02-22 2017-02-20 1.336 1,012,932 +3,024 0.31% 1,353,147
2017-02-20 2017-02-16 1.336 1,009,908 +30,242 0.30% 1,349,108
2017-01-06 2017-01-04 1.323 979,666 -43,851 0.30% 1,295,751
2016-12-12 2016-12-08 1.362 1,023,517 -1,512 0.31% 1,394,362
2016-12-09 2016-12-07 1.362 1,025,029 -37,803 0.31% 1,396,422
2016-11-16 2016-11-14 1.296 1,062,832 +113,409 0.32% 1,377,635
2016-10-26 2016-10-24 1.362 949,423 +7,561 0.29% 1,293,422
2016-10-24 2016-10-19 1.376 941,862 +15,121 0.28% 1,295,579
2016-10-20 2016-10-18 1.362 926,741 +22,682 0.28% 1,262,522
2016-10-19 2016-10-17 1.362 904,059 +7,560 0.27% 1,231,622
2016-10-18 2016-10-14 1.362 896,499 +1,512 0.27% 1,221,323
2016-10-13 2016-10-11 1.376 894,987 +60,485 0.27% 1,231,100
2015-09-02 2015-08-31 1.643 834,502 +14,712 0.25% 1,370,741
2015-08-13 2015-08-11 2.033 819,790 -11,884 0.25% 1,666,663
2015-07-27 2015-07-23 2.302 831,674 -22,282 0.26% 1,914,773
2015-07-10 2015-07-08 2.020 853,956 -47,534 0.26% 1,724,626
2015-07-08 2015-07-06 2.235 901,490 -31,195 0.28% 2,014,824
2015-07-02 2015-06-29 2.397 932,685 +14,855 0.29% 2,235,235
2015-06-26 2015-06-24 2.599 917,830 -14,855 0.28% 2,384,996
2015-06-22 2015-06-18 2.612 932,685 -7,427 0.29% 2,436,155
2015-06-04 2015-06-02 2.572 940,112 -14,855 0.29% 2,417,581
2015-05-26 2015-05-21 2.639 954,967 +22,282 0.29% 2,520,070
2015-05-19 2015-05-15 2.612 932,685 -7,427 0.29% 2,436,155
2015-05-08 2015-05-06 2.612 940,112 -22,282 0.29% 2,455,554
2015-05-07 2015-05-05 2.585 962,394 -25,253 0.30% 2,487,839
2015-05-06 2015-05-04 2.652 987,647 +25,253 0.30% 2,619,607
2015-05-04 2015-04-29 2.437 962,394 +44,564 0.30% 2,345,307
2015-04-24 2015-04-22 2.410 917,830 -11,884 0.28% 2,211,991
2015-04-20 2015-04-16 2.423 929,714 +19,311 0.29% 2,253,150
2015-04-15 2015-04-13 2.356 910,403 -44,564 0.28% 2,145,062
2015-04-02 2015-03-31 2.181 954,967 -7,427 0.29% 2,082,915
2015-02-10 2015-02-06 2.248 962,394 +23,767 0.30% 2,163,902
2015-02-05 2015-02-03 2.248 938,627 +50,506 0.29% 2,110,463
2015-01-29 2015-01-27 2.289 888,121 +81,700 0.27% 2,032,774
2015-01-28 2015-01-26 2.289 806,421 +66,846 0.25% 1,845,776
2015-01-21 2015-01-19 2.289 739,575 +74,273 0.23% 1,692,775
2015-01-20 2015-01-16 2.289 665,302 +20,797 0.20% 1,522,776
2015-01-19 2015-01-15 2.289 644,505 +57,933 0.20% 1,475,174
2015-01-16 2015-01-14 2.289 586,572 +7,427 0.18% 1,342,574
2015-01-06 2015-01-02 2.289 579,145 +148,546 0.18% 1,325,575
2014-12-19 2014-12-17 2.235 430,599 +37,137 0.13% 962,421
2014-12-18 2014-12-16 2.289 393,462 +2,385 0.12% 900,736
2014-12-12 2014-12-10 2.235 391,077 +14,764 0.12% 874,087
2014-11-27 2014-11-25 2.249 376,313 +135,835 0.12% 846,185
2014-10-30 2014-10-28 2.276 240,478 +14,764 0.07% 547,259
2014-10-27 2014-10-23 2.222 225,714 +70,870 0.07% 501,430
2014-10-21 2014-10-17 2.181 154,844 -140,263 0.05% 337,698
2014-08-28 2014-08-26 2.254 295,107 +2,453 0.09% 665,116
2014-06-27 2014-06-25 2.254 292,654 -21,963 0.09% 659,587
2014-04-17 2014-04-15 2.295 314,617 -7,321 0.10% 721,980
2014-03-17 2014-03-13 2.254 321,938 +14,642 0.10% 725,588
2014-03-11 2014-03-07 2.295 307,296 -21,963 0.10% 705,180
2014-03-07 2014-03-05 2.063 329,259 -83,458 0.10% 679,123
2014-03-05 2014-03-03 2.063 412,717 -4,393 0.13% 851,262
2014-01-17 2014-01-15 2.186 417,110 -29,284 0.13% 911,600
2014-01-14 2014-01-10 2.172 446,394 -292,837 0.14% 969,503
2014-01-03 2013-12-31 2.186 739,231 -122,992 0.23% 1,615,600
2013-12-27 2013-12-20 2.117 862,223 -43,925 0.27% 1,825,513
2013-12-20 2013-12-18 2.172 906,148 -147,883 0.28% 1,968,101
2013-12-19 2013-12-17 2.199 1,054,031 +6,671 0.33% 2,318,273
2013-11-27 2013-11-25 2.337 1,047,360 -18,186 0.33% 2,447,575
2013-11-18 2013-11-14 2.227 1,065,546 +7,274 0.33% 2,372,894
2013-10-09 2013-10-07 2.213 1,058,272 -14,549 0.33% 2,342,148
2013-09-27 2013-09-25 2.144 1,072,821 -5,820 0.34% 2,300,610
2013-09-24 2013-09-19 2.199 1,078,641 -21,823 0.34% 2,372,401
2013-08-29 2013-08-27 1.985 1,100,464 +10,847 0.35% 2,184,767
2013-05-30 2013-05-28 2.360 1,089,617 -31,693 0.35% 2,571,675
2013-05-13 2013-05-09 2.430 1,121,310 +83,554 0.36% 2,724,313
2013-05-10 2013-05-08 2.443 1,037,756 +31,693 0.33% 2,535,720
2013-04-09 2013-04-05 2.305 1,006,063 -509,965 0.32% 2,318,604
2013-03-27 2013-03-25 2.346 1,516,028 -69,148 0.48% 3,557,028
2013-03-05 2013-03-01 2.513 1,585,176 +43,218 0.50% 3,983,358
2013-03-04 2013-02-28 2.499 1,541,958 -21,609 0.49% 3,853,349
2013-02-21 2013-02-19 2.485 1,563,567 -14,406 0.50% 3,885,642
2013-02-20 2013-02-18 2.555 1,577,973 +21,609 0.50% 4,030,980
2013-02-18 2013-02-14 2.443 1,556,364 -5,762 0.49% 3,802,920
2013-02-07 2013-02-05 2.360 1,562,126 -8,644 0.50% 3,686,874
2013-02-05 2013-02-01 2.360 1,570,770 -720 0.50% 3,707,275
2013-01-31 2013-01-29 2.346 1,571,490 -106,603 0.50% 3,687,157
2013-01-29 2013-01-25 2.332 1,678,093 -4,322 0.53% 3,913,980
2013-01-24 2013-01-22 2.374 1,682,415 -7,203 0.53% 3,994,133
2013-01-23 2013-01-21 2.360 1,689,618 -1,440 0.54% 3,987,776
2013-01-22 2013-01-18 2.332 1,691,058 +21,608 0.54% 3,944,220
2013-01-21 2013-01-17 2.360 1,669,450 +21,609 0.53% 3,940,176
2013-01-18 2013-01-16 2.374 1,647,841 +4,322 0.52% 3,912,053
2013-01-17 2013-01-15 2.388 1,643,519 +21,609 0.52% 3,924,610
2013-01-16 2013-01-14 2.402 1,621,910 +36,014 0.51% 3,895,526
2013-01-15 2013-01-11 2.221 1,585,896 +21,609 0.50% 3,522,800
2013-01-11 2013-01-09 2.166 1,564,287 +23,049 0.50% 3,387,929
2013-01-10 2013-01-08 2.096 1,541,238 +77,791 0.49% 3,231,022
2013-01-09 2013-01-07 2.082 1,463,447 +36,015 0.46% 3,047,625
2012-12-19 2012-12-17 2.027 1,427,432 +9,912 0.45% 2,893,631
2012-12-14 2012-12-12 1.999 1,417,520 -38,625 0.45% 2,833,903
2012-11-16 2012-11-14 1.817 1,456,145 -50,070 0.46% 2,646,475
2012-11-14 2012-11-12 1.817 1,506,215 -21,459 0.48% 2,737,474
2012-11-13 2012-11-09 1.803 1,527,674 -107,293 0.49% 2,755,118
2012-11-07 2012-11-05 1.803 1,634,967 -35,764 0.52% 2,948,618
2012-11-06 2012-11-02 1.789 1,670,731 +107,293 0.53% 2,989,760
2012-10-15 2012-10-11 1.901 1,563,438 -28,612 0.50% 2,972,620
2012-10-12 2012-10-10 1.915 1,592,050 +50,070 0.51% 3,049,278
2012-10-11 2012-10-09 1.845 1,541,980 +31,473 0.49% 2,845,591
2012-10-10 2012-10-08 1.873 1,510,507 +37,195 0.48% 2,829,745
2012-09-28 2012-09-26 1.748 1,473,312 -37,195 0.47% 2,574,687
2012-09-27 2012-09-25 1.608 1,510,507 +127,321 0.48% 2,428,512
2012-09-26 2012-09-24 1.566 1,383,186 +57,223 0.44% 2,165,800
2012-09-25 2012-09-21 1.580 1,325,963 +124,460 0.42% 2,094,737
2012-09-24 2012-09-20 1.580 1,201,503 +42,917 0.38% 1,898,117
2012-09-20 2012-09-18 1.510 1,158,586 +85,835 0.37% 1,749,330
2012-08-30 2012-08-28 1.543 1,072,751 +22,858 0.34% 1,654,995
2012-07-10 2012-07-06 1.471 1,049,893 -8,400 0.34% 1,544,743
2012-07-09 2012-07-05 1.443 1,058,293 -7,001 0.35% 1,526,867
2012-06-26 2012-06-22 1.471 1,065,294 +91,006 0.35% 1,567,403
2012-06-21 2012-06-19 1.428 974,288 -19,601 0.32% 1,391,750
2012-05-24 2012-05-22 1.443 993,889 -75,605 0.32% 1,433,947
2012-05-23 2012-05-21 1.428 1,069,494 +75,605 0.35% 1,527,750
2012-05-16 2012-05-14 1.428 993,889 -18,201 0.32% 1,419,750
2012-05-15 2012-05-11 1.428 1,012,090 -14,001 0.33% 1,445,749
2012-05-08 2012-05-04 1.443 1,026,091 -21,002 0.33% 1,480,407
2012-04-02 2012-03-29 1.443 1,047,093 +21,002 0.34% 1,510,708
2012-03-15 2012-03-13 1.471 1,026,091 -9,451 0.33% 1,509,722
2012-03-05 2012-03-01 1.500 1,035,542 -35,002 0.34% 1,553,213
2012-03-02 2012-02-29 1.500 1,070,544 -70,005 0.35% 1,605,712
2012-02-23 2012-02-21 1.486 1,140,549 -88,205 0.37% 1,694,420
2012-02-22 2012-02-20 1.443 1,228,754 +77,005 0.40% 1,772,802
2012-02-21 2012-02-17 1.457 1,151,749 +35,002 0.38% 1,678,154
2012-02-17 2012-02-15 1.457 1,116,747 +22,401 0.36% 1,627,155
2012-02-16 2012-02-14 1.443 1,094,346 -126,008 0.36% 1,578,883
2011-10-19 2011-10-17 1.443 1,220,354 -7,000 0.40% 1,760,683
2011-10-17 2011-10-13 1.457 1,227,354 -58,804 0.40% 1,788,315
2011-10-06 2011-10-03 1.343 1,286,158 +58,804 0.42% 1,727,015
2011-09-28 2011-09-26 1.386 1,227,354 +21,001 0.40% 1,700,652
2011-09-15 2011-09-12 1.586 1,206,353 -105,007 0.39% 1,912,808
2011-09-08 2011-09-06 1.600 1,311,360 +14,001 0.43% 2,098,040
2011-09-06 2011-09-02 1.614 1,297,359 -350,022 0.42% 2,094,173
2011-09-05 2011-09-01 1.614 1,647,381 -350,023 0.54% 2,659,172
2011-09-02 2011-08-31 1.600 1,997,404 +665,043 0.65% 3,195,640
2011-09-01 2011-08-30 1.586 1,332,361 -490,032 0.43% 2,112,607
2011-08-30 2011-08-26 1.528 1,822,393 +406,026 0.59% 2,785,478
2011-08-24 2011-08-22 1.471 1,416,367 -35,002 0.46% 2,083,948
2011-08-23 2011-08-19 1.486 1,451,369 +35,002 0.47% 2,156,180
2011-08-18 2011-08-16 1.533 1,416,367 -18,553 0.46% 2,171,567
2011-08-15 2011-08-11 1.489 1,434,920 -1,370 0.48% 2,137,155
2011-08-10 2011-08-08 1.489 1,436,290 -8,218 0.48% 2,139,196
2011-08-09 2011-08-05 1.577 1,444,508 -26,024 0.48% 2,277,990
2011-08-04 2011-08-02 1.650 1,470,532 -180,799 0.49% 2,426,393
2011-08-02 2011-07-29 1.650 1,651,331 -616,360 0.55% 2,724,713
2011-07-29 2011-07-27 1.650 2,267,691 +273,938 0.76% 3,741,713
2011-07-25 2011-07-21 1.665 1,993,753 -24,654 0.66% 3,318,825
2011-07-20 2011-07-18 1.723 2,018,407 -336,944 0.67% 3,477,755
2011-07-19 2011-07-15 1.650 2,355,351 -5,478 0.79% 3,886,353
2011-07-15 2011-07-13 1.665 2,360,829 -136,969 0.79% 3,929,864
2011-07-12 2011-07-08 1.665 2,497,798 -460,215 0.83% 4,157,865
2011-07-08 2011-07-06 1.650 2,958,013 -231,478 0.99% 4,880,752
2011-07-06 2011-07-04 1.650 3,189,491 +24,655 1.06% 5,262,693
2011-06-16 2011-06-14 1.694 3,164,836 -13,697 1.05% 5,360,649
2011-06-15 2011-06-13 1.679 3,178,533 -61,636 1.06% 5,337,437
2011-06-13 2011-06-09 1.679 3,240,169 -13,697 1.08% 5,440,937
2011-06-10 2011-06-08 1.679 3,253,866 -80,812 1.08% 5,463,937
2011-06-09 2011-06-07 1.694 3,334,678 -68,484 1.11% 5,648,330
2011-06-08 2011-06-03 1.679 3,403,162 +47,939 1.13% 5,714,637
2011-05-25 2011-05-23 1.694 3,355,223 -21,915 1.12% 5,683,130
2011-05-18 2011-05-16 1.738 3,377,138 +89,030 1.13% 5,868,187
2011-05-06 2011-05-04 1.694 3,288,108 -205,454 1.10% 5,569,449
2011-04-28 2011-04-26 1.708 3,493,562 +68,485 1.16% 5,968,463
2011-04-27 2011-04-21 1.708 3,425,077 -186,278 1.14% 5,851,462
2011-04-21 2011-04-19 1.708 3,611,355 -223,259 1.20% 6,169,703
2011-04-19 2011-04-15 1.708 3,834,614 +23,285 1.28% 6,551,122
2011-04-18 2011-04-14 1.723 3,811,329 -153,406 1.27% 6,566,994
2011-04-14 2011-04-12 1.694 3,964,735 +13,697 1.32% 6,715,531
2011-04-13 2011-04-11 1.694 3,951,038 -494,457 1.32% 6,692,331
2011-04-12 2011-04-08 1.694 4,445,495 -182,169 1.48% 7,529,850
2011-04-07 2011-04-04 1.665 4,627,664 -61,636 1.54% 7,703,265
2011-04-04 2011-03-31 1.708 4,689,300 -342,422 1.56% 8,011,283
2011-04-01 2011-03-30 1.708 5,031,722 -287,634 1.68% 8,596,283
2011-03-30 2011-03-28 1.679 5,319,356 -210,932 1.77% 8,932,337
2011-03-23 2011-03-21 1.665 5,530,288 -205,454 1.84% 9,205,784
2011-03-21 2011-03-17 1.635 5,735,742 -275,307 1.91% 9,380,280
2011-03-17 2011-03-15 1.694 6,011,049 +15,066 2.00% 10,181,610
2011-03-16 2011-03-14 1.694 5,995,983 +20,546 2.00% 10,156,091
2011-03-15 2011-03-11 1.694 5,975,437 +6,848 1.99% 10,121,290
2011-03-14 2011-03-10 1.679 5,968,589 -34,242 1.99% 10,022,538
2011-03-09 2011-03-07 1.665 6,002,831 +54,788 2.00% 9,992,385
2011-02-28 2011-02-24 1.650 5,948,043 -27,394 1.98% 9,814,332
2011-01-31 2011-01-27 1.635 5,975,437 +27,394 1.99% 9,772,280
2011-01-24 2011-01-20 1.665 5,948,043 -110,945 1.98% 9,901,184
2011-01-21 2011-01-19 1.738 6,058,988 -109,575 2.02% 10,528,227
2011-01-20 2011-01-18 1.738 6,168,563 -34,243 2.06% 10,718,627
2011-01-14 2011-01-12 1.781 6,202,806 -67,114 2.07% 11,049,846
2011-01-13 2011-01-11 1.752 6,269,920 +8,218 2.09% 10,986,300
2011-01-12 2011-01-10 1.767 6,261,702 -32,873 2.09% 11,063,332
2011-01-11 2011-01-07 1.825 6,294,575 -349,270 2.10% 11,489,063
2011-01-10 2011-01-06 1.752 6,643,845 -104,097 2.21% 11,641,500
2011-01-04 2010-12-31 1.621 6,747,942 -136,968 2.25% 10,937,108
2011-01-03 2010-12-29 1.606 6,884,910 +54,787 2.29% 11,058,574
2010-12-21 2010-12-17 1.621 6,830,123 -2,739 2.28% 11,070,308
2010-12-17 2010-12-15 1.635 6,832,862 -27,394 2.28% 11,174,520
2010-12-13 2010-12-09 1.635 6,860,256 -68,484 2.29% 11,219,320
2010-12-07 2010-12-03 1.665 6,928,740 -83,894 2.31% 11,533,664
2010-12-06 2010-12-02 1.679 7,012,634 +27,394 2.34% 11,775,713
2010-12-03 2010-12-01 1.665 6,985,240 -6,849 2.33% 11,627,715
2010-11-26 2010-11-24 1.708 6,992,089 -36,981 2.33% 11,945,408
2010-11-25 2010-11-23 1.708 7,029,070 -27,394 2.34% 12,008,587
2010-11-23 2010-11-19 1.767 7,056,464 -39,721 2.35% 12,467,538
2010-11-18 2010-11-16 1.708 7,096,185 +13,697 2.37% 12,123,248
2010-11-16 2010-11-12 1.723 7,082,488 -43,830 2.36% 12,203,265
2010-11-15 2010-11-11 1.738 7,126,318 -110,945 2.38% 12,382,843
2010-11-12 2010-11-10 1.723 7,237,263 -95,878 2.41% 12,469,945
2010-11-11 2010-11-09 1.752 7,333,141 -28,763 2.44% 12,849,300
2010-11-10 2010-11-08 1.752 7,361,904 -109,575 2.45% 12,899,699
2010-11-09 2010-11-05 1.738 7,471,479 -19,176 2.49% 12,982,602
2010-11-08 2010-11-04 1.723 7,490,655 +90,399 2.50% 12,906,545
2010-11-05 2010-11-03 1.723 7,400,256 -53,418 2.47% 12,750,786
2010-11-04 2010-11-02 1.694 7,453,674 -27,393 2.48% 12,625,151
2010-11-02 2010-10-29 1.679 7,481,067 -5,479 2.49% 12,562,312
2010-11-01 2010-10-28 1.694 7,486,546 -136,969 2.50% 12,680,830
2010-10-28 2010-10-26 1.708 7,623,515 -50,678 2.54% 13,024,148
2010-10-26 2010-10-22 1.694 7,674,193 -202,714 2.56% 12,998,669
2010-10-22 2010-10-20 1.723 7,876,907 -342,422 2.63% 13,572,065
2010-10-21 2010-10-19 1.752 8,219,329 +31,502 2.74% 14,402,099
2010-10-20 2010-10-18 1.723 8,187,827 -261,610 2.73% 14,107,786
2010-10-18 2010-10-14 1.738 8,449,437 -831,401 2.82% 14,681,922
2010-10-14 2010-10-12 1.665 9,280,838 +64,375 3.09% 15,448,995
2010-10-13 2010-10-11 1.679 9,216,463 -68,484 3.07% 15,476,413
2010-10-12 2010-10-08 1.694 9,284,947 -191,756 3.09% 15,726,990
2010-10-11 2010-10-07 1.665 9,476,703 +63,005 3.16% 15,775,034
2010-10-08 2010-10-06 1.679 9,413,698 +27,394 3.14% 15,807,613
2010-10-06 2010-10-04 1.679 9,386,304 -417,755 3.13% 15,761,613
2010-10-04 2010-09-29 1.679 9,804,059 +202,714 3.27% 16,463,113
2010-09-30 2010-09-28 1.679 9,601,345 -164,363 3.20% 16,122,712
2010-09-29 2010-09-27 1.679 9,765,708 -50,678 3.26% 16,398,713
2010-09-16 2010-09-14 1.708 9,816,386 -231,478 3.27% 16,770,487
2010-09-14 2010-09-10 1.708 10,047,864 -205,453 3.35% 17,165,948
2010-09-13 2010-09-09 1.738 10,253,317 -265,719 3.42% 17,816,383
2010-09-09 2010-09-07 1.723 10,519,036 +128,750 3.51% 18,124,504
2010-09-08 2010-09-06 1.694 10,390,286 +52,049 3.46% 17,599,231
2010-09-06 2010-09-02 1.621 10,338,237 +328,725 3.45% 16,756,282
2010-08-31 2010-08-27 1.606 10,009,512 +9,245 3.34% 16,077,325
2010-08-27 2010-08-25 1.621 10,000,267 +75,333 3.33% 16,208,498
2010-08-23 2010-08-19 1.650 9,924,934 -269,829 3.31% 16,376,243
2010-08-20 2010-08-18 1.635 10,194,763 -336,943 3.40% 16,672,601
2010-08-19 2010-08-17 1.606 10,531,706 -127,381 3.51% 16,916,075
2010-08-17 2010-08-13 1.650 10,659,087 -60,266 3.55% 17,587,602
2010-08-12 2010-08-10 1.625 10,719,353 -3,656 3.57% 17,418,335
2010-08-11 2010-08-09 1.640 10,723,009 -67,694 3.62% 17,582,678
2010-08-06 2010-08-04 1.640 10,790,703 -101,543 3.64% 17,693,677
2010-08-05 2010-08-03 1.640 10,892,246 -101,542 3.67% 17,860,178
2010-08-02 2010-07-29 1.640 10,993,788 +343,889 3.71% 18,026,678
2010-07-27 2010-07-23 1.625 10,649,899 -365,551 3.59% 17,305,476
2010-07-26 2010-07-22 1.625 11,015,450 -67,695 3.71% 17,899,475
2010-07-23 2010-07-21 1.595 11,083,145 -27,077 3.74% 17,682,031
2010-07-20 2010-07-16 1.640 11,110,222 +530,726 3.75% 18,217,597
2010-07-19 2010-07-15 1.581 10,579,496 +2,416,701 3.57% 16,722,227
2010-07-16 2010-07-14 1.699 8,162,795 +67,694 2.75% 13,866,987
2010-07-13 2010-07-09 1.595 8,095,101 -78,526 2.73% 12,914,910
2010-07-12 2010-07-08 1.595 8,173,627 +303,273 2.76% 13,040,191
2010-07-05 2010-06-30 1.581 7,870,354 +89,357 2.65% 12,440,087
2010-06-28 2010-06-24 1.625 7,780,997 +1,053,329 2.62% 12,643,674
2010-06-21 2010-06-17 1.610 6,727,668 +880,031 2.27% 10,832,693
2010-06-14 2010-06-10 1.536 5,847,637 +3,453,783 1.97% 8,983,780
2010-06-11 2010-06-09 1.536 2,393,854 -676,947 0.81% 3,677,701
2010-06-07 2010-06-03 1.654 3,070,801 +37,909 1.04% 5,080,601
2010-06-04 2010-06-02 1.625 3,032,892 -13,538 1.02% 4,928,276
2010-06-01 2010-05-28 1.595 3,046,430 -13,539 1.03% 4,860,269
2010-05-31 2010-05-27 1.522 3,059,969 -50,094 1.03% 4,655,857
2010-05-26 2010-05-24 1.581 3,110,063 -13,539 1.05% 4,915,847
2010-05-25 2010-05-20 1.595 3,123,602 +13,539 1.05% 4,983,389
2010-05-24 2010-05-19 1.699 3,110,063 +250,470 1.05% 5,283,387
2010-05-14 2010-05-12 1.773 2,859,593 +18,954 0.96% 5,069,100
2010-05-10 2010-05-06 1.787 2,840,639 +35,202 0.96% 5,077,463
2010-05-04 2010-04-30 1.920 2,805,437 -60,926 0.95% 5,387,524
2010-05-03 2010-04-29 1.817 2,866,363 -40,616 0.97% 5,208,128
2010-04-23 2010-04-21 1.847 2,906,979 +20,308 0.98% 5,367,812
2010-04-21 2010-04-19 1.876 2,886,671 -13,539 0.97% 5,415,598
2010-04-19 2010-04-15 1.906 2,900,210 +13,539 0.98% 5,526,683
2010-04-15 2010-04-13 1.861 2,886,671 +108,312 0.97% 5,372,955
2010-04-13 2010-04-09 1.861 2,778,359 -13,539 0.94% 5,171,354
2010-04-08 2010-04-01 1.920 2,791,898 -13,539 0.94% 5,361,524
2010-03-30 2010-03-26 1.906 2,805,437 -33,848 0.95% 5,346,082
2010-03-29 2010-03-25 1.920 2,839,285 -6,769 0.96% 5,452,526
2010-03-26 2010-03-24 1.920 2,846,054 +33,847 0.96% 5,465,525
2010-03-24 2010-03-22 1.876 2,812,207 -33,847 0.95% 5,275,898
2010-03-23 2010-03-19 1.906 2,846,054 +33,847 0.96% 5,423,482
2010-03-02 2010-02-26 1.773 2,812,207 -33,847 0.95% 4,985,100
2010-01-22 2010-01-20 1.847 2,846,054 -6,770 0.96% 5,255,312
2010-01-19 2010-01-15 1.847 2,852,824 +20,309 0.96% 5,267,813
2009-12-23 2009-12-21 1.861 2,832,515 -40,617 0.96% 5,272,155
2009-12-22 2009-12-18 1.832 2,873,132 +20,308 0.97% 5,262,870
2009-12-21 2009-12-17 1.847 2,852,824 -629,560 0.96% 5,267,813
2009-12-18 2009-12-16 2.009 3,482,384 -20,309 1.17% 6,996,179
2009-12-16 2009-12-14 2.068 3,502,693 -27,078 1.18% 7,243,951
2009-12-11 2009-12-09 1.891 3,529,771 -20,308 1.19% 6,674,241
2009-12-10 2009-12-08 1.906 3,550,079 +20,308 1.20% 6,765,083
2009-12-09 2009-12-07 1.935 3,529,771 -92,064 1.19% 6,830,668
2009-12-07 2009-12-03 1.935 3,621,835 +23,016 1.22% 7,008,827
2009-12-01 2009-11-27 1.847 3,598,819 +4,062 1.21% 6,645,312
2009-11-27 2009-11-25 1.906 3,594,757 +67,694 1.21% 6,850,222
2009-11-26 2009-11-24 1.906 3,527,063 +20,309 1.19% 6,721,223
2009-11-25 2009-11-23 1.891 3,506,754 -13,539 1.18% 6,630,719
2009-11-24 2009-11-20 1.920 3,520,293 -90,711 1.19% 6,760,324
2009-11-23 2009-11-19 1.906 3,611,004 -6,770 1.22% 6,881,182
2009-11-19 2009-11-17 1.920 3,617,774 -6,769 1.22% 6,947,526
2009-11-17 2009-11-13 1.832 3,624,543 -13,539 1.22% 6,639,270
2009-11-13 2009-11-11 1.861 3,638,082 -6,770 1.23% 6,771,555
2009-11-12 2009-11-10 1.906 3,644,852 +54,156 1.23% 6,945,683
2009-11-11 2009-11-09 1.743 3,590,696 +33,848 1.21% 6,259,015
2009-11-10 2009-11-06 1.669 3,556,848 -10,832 1.20% 5,937,302
2009-11-05 2009-11-03 1.654 3,567,680 +10,832 1.20% 5,902,681
2009-10-28 2009-10-23 1.728 3,556,848 +56,863 1.20% 6,147,472
2009-10-23 2009-10-21 1.684 3,499,985 -12,185 1.18% 5,894,085
2009-10-15 2009-10-13 1.654 3,512,170 +13,539 1.18% 5,810,840
2009-09-22 2009-09-18 1.699 3,498,631 -6,769 1.18% 5,943,487
2009-09-21 2009-09-17 1.684 3,505,400 +33,847 1.18% 5,903,204
2009-09-14 2009-09-10 1.654 3,471,553 +27,078 1.17% 5,743,640
2009-09-09 2009-09-07 1.654 3,444,475 +20,308 1.16% 5,698,840
2009-09-02 2009-08-31 1.669 3,424,167 -20,308 1.15% 5,715,823
2009-08-21 2009-08-19 1.684 3,444,475 +16,246 1.16% 5,800,605
2009-08-19 2009-08-17 1.758 3,428,229 +54,156 1.16% 6,026,458
2009-08-17 2009-08-13 1.832 3,374,073 +67,695 1.14% 6,180,470
2009-08-13 2009-08-11 1.980 3,306,378 +31,580 1.11% 6,545,269
2009-08-06 2009-08-04 2.054 3,274,798 +20,156 1.11% 6,726,466
2009-08-05 2009-08-03 2.054 3,254,642 -13,437 1.11% 6,685,065
2009-08-04 2009-07-31 2.039 3,268,079 -26,874 1.11% 6,664,022
2009-08-03 2009-07-30 1.920 3,294,953 +26,874 1.12% 6,326,482
2009-07-30 2009-07-28 1.905 3,268,079 -4,031 1.11% 6,226,240
2009-07-29 2009-07-27 1.861 3,272,110 +33,593 1.11% 6,087,812
2009-07-28 2009-07-24 1.861 3,238,517 -40,312 1.10% 6,025,312
2009-07-24 2009-07-22 1.875 3,278,829 -26,874 1.11% 6,149,115
2009-07-15 2009-07-13 1.667 3,305,703 +26,874 1.12% 5,510,680
2009-07-02 2009-06-29 1.593 3,278,829 -22,843 1.11% 5,221,868
2009-06-12 2009-06-10 1.682 3,301,672 -20,156 1.12% 5,553,103
2009-06-05 2009-06-03 1.637 3,321,828 -127,652 1.13% 5,438,676
2009-06-02 2009-05-29 1.652 3,449,480 -4,032 1.17% 5,699,017
2009-05-29 2009-05-26 1.533 3,453,512 -67,185 1.17% 5,294,458
2009-05-27 2009-05-25 1.533 3,520,697 +87,341 1.20% 5,397,457
2009-05-26 2009-05-22 1.518 3,433,356 -335,928 1.17% 5,212,455
2009-05-25 2009-05-21 1.548 3,769,284 -349,366 1.28% 5,834,660
2009-05-22 2009-05-20 1.518 4,118,650 +604,671 1.40% 6,252,856
2009-05-19 2009-05-15 1.295 3,513,979 -26,874 1.19% 4,550,318
2009-05-14 2009-05-12 1.235 3,540,853 -12,093 1.20% 4,374,308
2009-05-13 2009-05-11 1.265 3,552,946 +40,311 1.21% 4,495,012
2009-05-12 2009-05-08 1.280 3,512,635 -26,874 1.19% 4,496,295
2009-05-11 2009-05-07 1.280 3,539,509 +12,093 1.20% 4,530,695
2009-05-08 2009-05-06 1.280 3,527,416 +26,875 1.20% 4,515,215
2009-05-06 2009-05-04 1.206 3,500,541 -671,857 1.19% 4,220,302
2009-04-29 2009-04-27 1.206 4,172,398 -47,030 1.42% 5,030,302
2009-04-24 2009-04-22 1.235 4,219,428 -114,216 1.43% 5,212,607
2009-04-23 2009-04-21 1.280 4,333,644 -33,593 1.47% 5,547,215
2009-04-20 2009-04-16 1.235 4,367,237 +80,623 1.48% 5,395,208
2009-04-16 2009-04-14 1.235 4,286,614 +67,186 1.46% 5,295,608
2009-04-14 2009-04-08 1.220 4,219,428 -116,903 1.43% 5,149,805
2009-04-09 2009-04-07 1.206 4,336,331 -20,156 1.47% 5,227,942
2009-04-08 2009-04-06 1.161 4,356,487 +60,467 1.48% 5,057,715
2009-04-07 2009-04-03 1.161 4,296,020 -37,624 1.46% 4,987,515
2009-03-31 2009-03-27 1.191 4,333,644 +20,156 1.47% 5,160,200
2009-03-30 2009-03-26 1.206 4,313,488 -100,779 1.47% 5,200,402
2009-03-27 2009-03-25 1.176 4,414,267 -158,558 1.50% 5,190,498
2009-03-23 2009-03-19 1.220 4,572,825 -8,062 1.55% 5,581,125
2009-03-19 2009-03-17 1.250 4,580,887 -4,031 1.56% 5,727,330
2009-03-17 2009-03-13 1.191 4,584,918 -13,437 1.56% 5,459,400
2009-03-10 2009-03-06 1.176 4,598,355 -91,373 1.56% 5,406,957
2009-03-02 2009-02-26 1.161 4,689,728 +13,437 1.59% 5,444,595
2009-02-27 2009-02-25 1.176 4,676,291 +13,437 1.59% 5,498,598
2009-02-26 2009-02-24 1.220 4,662,854 -25,530 1.58% 5,691,005
2009-02-25 2009-02-23 1.310 4,688,384 -6,719 1.59% 6,140,860
2009-02-24 2009-02-20 1.325 4,695,103 +315,773 1.60% 6,219,543
2009-02-23 2009-02-19 1.310 4,379,330 +52,405 1.49% 5,736,060
2009-02-19 2009-02-17 1.176 4,326,925 -64,498 1.47% 5,087,797
2009-02-18 2009-02-16 1.250 4,391,423 -98,092 1.49% 5,490,449
2009-02-12 2009-02-10 1.057 4,489,515 +71,217 1.53% 4,744,398
2009-02-05 2009-02-03 1.042 4,418,298 +37,624 1.50% 4,603,375
2009-01-30 2009-01-23 0.997 4,380,674 +6,719 1.49% 4,368,568
2009-01-23 2009-01-21 0.982 4,373,955 -8,062 1.49% 4,296,765
2009-01-20 2009-01-16 1.012 4,382,017 +26,874 1.49% 4,435,130
2009-01-15 2009-01-13 0.982 4,355,143 -25,531 1.48% 4,278,285
2008-12-30 2008-12-24 0.878 4,380,674 -40,311 1.49% 3,846,948
2008-12-16 2008-12-12 0.997 4,420,985 -26,874 1.50% 4,408,767
2008-12-10 2008-12-08 0.923 4,447,859 +16,124 1.51% 4,104,555
2008-12-05 2008-12-03 0.908 4,431,735 +6,719 1.51% 4,023,713
2008-11-26 2008-11-24 0.878 4,425,016 -47,030 1.49% 3,885,887
2008-11-19 2008-11-17 0.848 4,472,046 -6,719 1.51% 3,794,062
2008-11-10 2008-11-06 0.863 4,478,765 +22,843 1.51% 3,866,425
2008-11-07 2008-11-05 0.923 4,455,922 +20,156 1.50% 4,111,995
2008-11-06 2008-11-04 0.893 4,435,766 +13,437 1.50% 3,961,350
2008-11-05 2008-11-03 0.953 4,422,329 +47,030 1.49% 4,212,640
2008-10-31 2008-10-29 0.774 4,375,299 -13,437 1.48% 3,386,370
2008-10-30 2008-10-28 0.744 4,388,736 +40,311 1.48% 3,266,125
2008-10-29 2008-10-27 0.700 4,348,425 -335,928 1.47% 3,041,958
2008-10-20 2008-10-16 0.878 4,684,353 +14,781 1.58% 4,113,627
2008-10-17 2008-10-15 0.953 4,669,572 +133,027 1.58% 4,448,160
2008-10-16 2008-10-14 0.923 4,536,545 +80,623 1.53% 4,186,395
2008-10-13 2008-10-09 0.967 4,455,922 +53,749 1.50% 4,310,963
2008-09-22 2008-09-18 0.997 4,402,173 -55,092 1.49% 4,390,007
2008-09-19 2008-09-17 1.012 4,457,265 -1,007,786 1.50% 4,511,290
2008-09-18 2008-09-16 1.072 5,465,051 +53,749 1.84% 5,856,661
2008-09-01 2008-08-28 1.116 5,411,302 +75,248 1.83% 6,040,688
2008-08-27 2008-08-25 1.131 5,336,054 +141,090 1.80% 6,036,110
2008-08-25 2008-08-20 1.220 5,194,964 +338,616 1.75% 6,340,445
2008-08-21 2008-08-19 1.220 4,856,348 +67,185 1.64% 5,927,165
2008-08-20 2008-08-18 1.265 4,789,163 +176,027 1.62% 6,059,013
2008-08-18 2008-08-14 1.634 4,613,136 +452,268 1.56% 7,536,455
2008-08-15 2008-08-13 1.634 4,160,868 +9,696 1.56% 6,797,588
2008-08-14 2008-08-12 1.683 4,151,172 +15,756 1.55% 6,987,255
2008-08-13 2008-08-11 1.700 4,135,416 -2,424 1.55% 7,028,977
2008-08-11 2008-08-07 1.683 4,137,840 -6,060 1.55% 6,964,814
2008-08-07 2008-08-04 1.683 4,143,900 +60,599 1.55% 6,975,015
2008-08-04 2008-07-31 1.683 4,083,301 -24,240 1.53% 6,873,014
2008-07-31 2008-07-29 1.683 4,107,541 +178,161 1.54% 6,913,815
2008-07-28 2008-07-24 1.815 3,929,380 -123,622 1.47% 7,132,674
2008-07-25 2008-07-23 1.865 4,053,002 -30,299 1.52% 7,557,722
2008-07-23 2008-07-21 2.063 4,083,301 -15,756 1.53% 8,422,812
2008-07-16 2008-07-14 2.030 4,099,057 -3,636 1.53% 8,320,027
2008-07-15 2008-07-11 2.112 4,102,693 -92,110 1.54% 8,665,920
2008-07-09 2008-07-07 2.046 4,194,803 +7,272 1.57% 8,583,589
2008-07-08 2008-07-04 2.013 4,187,531 +122,409 1.57% 8,430,504
2008-07-04 2008-07-02 1.898 4,065,122 +4,848 1.52% 7,714,488
2008-07-03 2008-06-30 1.914 4,060,274 -24,239 1.52% 7,772,290
2008-06-24 2008-06-20 1.881 4,084,513 +18,179 1.53% 7,683,884
2008-06-20 2008-06-18 1.914 4,066,334 -2,424 1.52% 7,783,890
2008-06-16 2008-06-12 1.898 4,068,758 +8,484 1.52% 7,721,388
2008-06-13 2008-06-11 1.898 4,060,274 +4,848 1.52% 7,705,288
2008-06-12 2008-06-10 1.931 4,055,426 +3,636 1.52% 7,829,933
2008-06-11 2008-06-06 1.964 4,051,790 -52,115 1.52% 7,956,637
2008-06-10 2008-06-05 1.997 4,103,905 +36,359 1.54% 8,194,422
2008-06-06 2008-06-04 2.013 4,067,546 +78,779 1.52% 8,188,946
2008-06-05 2008-06-03 1.980 3,988,767 +116,350 1.49% 7,898,700
2008-06-04 2008-06-02 1.980 3,872,417 -30,300 1.45% 7,668,299
2008-06-03 2008-05-30 1.947 3,902,717 +90,898 1.46% 7,599,495
2008-06-02 2008-05-29 1.964 3,811,819 +46,056 1.43% 7,485,398
2008-05-30 2008-05-28 1.964 3,765,763 +14,543 1.41% 7,394,957
2008-05-29 2008-05-27 1.980 3,751,220 -1,212 1.40% 7,428,300
2008-05-26 2008-05-22 2.030 3,752,432 +3,636 1.40% 7,616,468
2008-05-23 2008-05-21 2.063 3,748,796 +84,839 1.40% 7,732,813
2008-05-22 2008-05-20 2.030 3,663,957 +12,119 1.37% 7,436,887
2008-05-21 2008-05-19 2.079 3,651,838 +199,976 1.37% 7,593,076
2008-05-15 2008-05-13 1.898 3,451,862 +94,535 1.29% 6,550,688
2008-05-14 2008-05-09 1.931 3,357,327 +195,128 1.26% 6,482,092
2008-05-09 2008-05-07 1.997 3,162,199 -12,120 1.18% 6,314,082
2008-05-08 2008-05-06 2.112 3,174,319 +75,143 1.19% 6,704,960
2008-05-07 2008-05-05 2.063 3,099,176 +90,898 1.16% 6,392,812
2008-05-06 2008-05-02 1.980 3,008,278 +9,696 1.13% 5,957,100
2008-05-02 2008-04-29 1.947 2,998,582 +104,230 1.12% 5,838,935
2008-04-30 2008-04-28 1.914 2,894,352 +76,354 1.08% 5,540,450
2008-04-25 2008-04-23 1.980 2,817,998 -12,119 1.05% 5,580,301
2008-04-23 2008-04-21 1.964 2,830,117 -23,028 1.06% 5,557,597
2008-04-18 2008-04-16 1.865 2,853,145 +4,848 1.07% 5,320,323
2008-04-17 2008-04-15 1.881 2,848,297 -10,908 1.07% 5,358,285
2008-04-10 2008-04-08 1.947 2,859,205 +12,120 1.07% 5,567,535
2008-04-09 2008-04-07 1.898 2,847,085 +19,392 1.07% 5,402,987
2008-04-08 2008-04-03 2.046 2,827,693 -6,060 1.06% 5,786,149
2008-04-07 2008-04-02 2.096 2,833,753 -8,484 1.06% 5,938,837
2008-04-03 2008-04-01 2.079 2,842,237 +106,654 1.06% 5,909,715
2008-04-02 2008-03-31 1.914 2,735,583 +130,893 1.02% 5,236,530
2008-03-26 2008-03-20 1.716 2,604,690 +72,719 0.97% 4,470,181
2008-03-19 2008-03-17 1.815 2,531,971 +35,147 0.95% 4,596,075
2008-03-18 2008-03-14 1.964 2,496,824 +181,797 0.93% 4,903,098
2008-03-17 2008-03-13 2.013 2,315,027 +242,395 0.87% 4,660,705
2008-03-13 2008-03-11 2.079 2,072,632 -12,120 0.78% 4,309,515
2008-03-12 2008-03-10 2.063 2,084,752 +204,824 0.78% 4,300,313
2008-03-11 2008-03-07 2.112 1,879,928 -16,967 0.70% 3,970,881
2008-03-06 2008-03-04 2.162 1,896,895 +6,060 0.71% 4,100,627
2008-03-04 2008-02-29 2.211 1,890,835 +12,119 0.71% 4,181,134
2008-03-03 2008-02-28 2.195 1,878,716 +3,636 0.70% 4,123,333
2008-02-29 2008-02-27 2.195 1,875,080 -49,691 0.70% 4,115,353
2008-02-28 2008-02-26 2.162 1,924,771 -20,603 0.72% 4,160,888
2008-02-20 2008-02-18 1.997 1,945,374 -42,419 0.73% 3,884,402
2008-02-18 2008-02-14 1.964 1,987,793 -30,300 0.74% 3,903,497
2008-02-15 2008-02-13 1.914 2,018,093 -36,359 0.76% 3,863,090
2008-02-13 2008-02-11 1.964 2,054,452 +24,239 0.77% 4,034,397
2008-02-12 2008-02-06 2.013 2,030,213 +65,447 0.76% 4,087,306
2008-02-11 2008-02-04 1.898 1,964,766 -21,816 0.74% 3,728,588
2008-02-05 2008-02-01 1.931 1,986,582 +4,848 0.74% 3,835,553
2008-02-04 2008-01-31 1.931 1,981,734 -15,755 0.74% 3,826,193
2008-02-01 2008-01-30 1.914 1,997,489 +14,543 0.75% 3,823,649
2008-01-31 2008-01-29 1.964 1,982,946 +7,272 0.74% 3,893,978
2008-01-30 2008-01-28 2.013 1,975,674 +6,060 0.74% 3,977,506
2008-01-29 2008-01-25 2.030 1,969,614 -2,424 0.74% 3,997,808
2008-01-28 2008-01-24 2.079 1,972,038 -109,078 0.74% 4,100,355
2008-01-24 2008-01-22 1.997 2,081,116 -24,239 0.78% 4,155,443
2008-01-23 2008-01-21 2.178 2,105,355 -2,424 0.79% 4,586,009
2008-01-22 2008-01-18 2.063 2,107,779 -7,272 0.79% 4,347,812
2008-01-21 2008-01-17 1.980 2,115,051 -8,484 0.79% 4,188,300
2008-01-18 2008-01-16 1.947 2,123,535 +132,106 0.79% 4,135,015
2008-01-17 2008-01-15 2.096 1,991,429 +66,658 0.75% 4,173,537
2008-01-16 2008-01-14 2.129 1,924,771 +31,512 0.72% 4,097,363
2008-01-14 2008-01-10 2.195 1,893,259 -18,180 0.71% 4,155,252
2008-01-09 2008-01-07 2.145 1,911,439 +6,060 0.72% 4,100,525
2008-01-08 2008-01-04 2.178 1,905,379 -6,060 0.71% 4,150,410
2008-01-07 2008-01-03 2.112 1,911,439 +6,060 0.72% 4,037,440
2008-01-03 2007-12-31 2.178 1,905,379 -10,908 0.71% 4,150,410
2008-01-02 2007-12-27 2.195 1,916,287 -19,391 0.72% 4,205,793
2007-12-28 2007-12-24 2.277 1,935,678 +42,419 0.72% 4,408,064
2007-12-27 2007-12-20 2.162 1,893,259 +241,183 0.71% 4,092,767
2007-12-21 2007-12-19 2.673 1,652,076 -18,180 0.62% 4,416,525
2007-12-20 2007-12-18 2.706 1,670,256 +63,023 0.63% 4,520,251
2007-12-18 2007-12-14 2.871 1,607,233 +4,848 0.60% 4,614,916
2007-12-14 2007-12-12 3.020 1,602,385 -4,848 0.60% 4,838,978
2007-12-11 2007-12-07 3.036 1,607,233 +41,207 0.60% 4,880,141
2007-12-10 2007-12-06 2.921 1,566,026 +116,350 0.59% 4,574,124
2007-12-07 2007-12-05 2.871 1,449,676 +117,562 0.54% 4,162,516
2007-12-06 2007-12-04 2.937 1,332,114 +12,120 0.50% 3,912,885
2007-12-05 2007-12-03 2.970 1,319,994 -88,475 0.49% 3,920,849
2007-12-04 2007-11-30 2.855 1,408,469 -39,995 0.53% 4,020,954
2007-12-03 2007-11-29 3.003 1,448,464 +162,405 0.54% 4,350,256
2007-11-30 2007-11-28 3.201 1,286,059 +219,368 0.48% 4,117,165
2007-11-22 2007-11-20 3.614 1,066,691 +12,120 0.40% 3,854,947
2007-11-21 2007-11-19 3.680 1,054,571 -70,295 0.39% 3,880,756
2007-11-20 2007-11-16 3.333 1,124,866 +24,240 0.42% 3,749,625
2007-11-19 2007-11-15 3.465 1,100,626 -18,180 0.41% 3,814,123
2007-11-16 2007-11-14 3.531 1,118,806 -60,599 0.42% 3,950,975
2007-11-15 2007-11-13 3.432 1,179,405 -69,083 0.44% 4,048,200
2007-11-14 2007-11-12 3.482 1,248,488 +158,769 0.47% 4,347,129
2007-11-13 2007-11-09 3.168 1,089,719 +145,438 0.41% 3,452,641
2007-11-12 2007-11-08 3.168 944,281 -8,484 0.35% 2,991,839
2007-11-09 2007-11-07 3.135 952,765 -72,719 0.36% 2,987,274
2007-11-08 2007-11-06 3.135 1,025,484 -30,299 0.38% 3,215,275
2007-11-07 2007-11-05 3.102 1,055,783 -13,332 0.40% 3,275,429
2007-11-06 2007-11-02 3.267 1,069,115 +8,029 0.40% 3,493,215
2007-11-05 2007-11-01 3.317 1,061,086 +109,078 0.40% 3,519,511
2007-11-02 2007-10-31 3.432 952,008 -52,115 0.36% 3,267,681
2007-11-01 2007-10-30 3.317 1,004,123 +104,230 0.38% 3,330,571
2007-10-31 2007-10-29 3.350 899,893 +3,939 0.34% 3,014,551
2007-10-30 2007-10-26 3.102 895,954 +20,301 0.34% 2,779,580
2007-10-26 2007-10-24 3.036 875,653 +10,908 0.33% 2,658,799
2007-10-25 2007-10-23 3.069 864,745 +3,635 0.32% 2,654,219
2007-10-24 2007-10-22 3.102 861,110 +42,420 0.32% 2,671,481
2007-10-23 2007-10-18 3.185 818,690 -42,420 0.31% 2,607,429
2007-10-22 2007-10-17 3.102 861,110 +46,056 0.32% 2,671,481
2007-10-18 2007-10-16 3.102 815,054 -12,120 0.31% 2,528,599
2007-10-17 2007-10-15 3.201 827,174 +116,350 0.31% 2,648,099
2007-10-16 2007-10-12 3.317 710,824 -157,557 0.27% 2,357,729
2007-10-15 2007-10-11 3.482 868,381 -8,181 0.32% 3,023,629
2007-10-12 2007-10-10 3.366 876,562 -207,248 0.33% 2,950,859
2007-10-11 2007-10-09 2.871 1,083,810 -6,060 0.41% 3,111,989
2007-10-10 2007-10-08 2.888 1,089,870 +42,419 0.41% 3,147,375
2007-10-09 2007-10-05 2.937 1,047,451 +9,696 0.39% 3,076,730
2007-10-08 2007-10-04 2.756 1,037,755 +18,179 0.39% 2,859,875
2007-10-05 2007-10-03 2.657 1,019,576 +13,332 0.38% 2,708,826
2007-10-04 2007-10-02 2.855 1,006,244 -2,272 0.38% 2,872,666
2007-10-03 2007-09-28 2.871 1,008,516 +24,391 0.38% 2,895,794
2007-10-02 2007-09-27 2.937 984,125 +606 0.37% 2,890,719
2007-09-28 2007-09-25 3.003 983,519 -13,332 0.37% 2,953,859
2007-09-27 2007-09-24 2.904 996,851 +6,060 0.37% 2,895,200
2007-09-24 2007-09-20 3.003 990,791 -6,060 0.37% 2,975,700
2007-09-21 2007-09-19 3.036 996,851 -4,848 0.37% 3,026,800
2007-09-20 2007-09-18 2.970 1,001,699 -65,447 0.37% 2,975,400
2007-09-19 2007-09-17 2.987 1,067,146 +9,696 0.40% 3,187,411
2007-09-18 2007-09-14 2.805 1,057,450 -1,212 0.40% 2,966,501
2007-09-17 2007-09-13 2.954 1,058,662 +12,120 0.40% 3,127,131
2007-09-14 2007-09-12 2.492 1,046,542 -9,696 0.39% 2,607,770
2007-09-13 2007-09-11 2.376 1,056,238 +258,606 0.40% 2,509,920
2007-09-12 2007-09-10 2.558 797,632 +38,783 0.30% 2,040,187
2007-09-11 2007-09-07 2.822 758,849 +173,313 0.28% 2,141,348
2007-09-10 2007-09-06 1.766 585,536 -24,240 0.22% 1,033,887
2007-08-30 2007-08-28 1.947 609,776 +9,090 0.23% 1,187,375
2007-08-29 2007-08-27 2.096 600,686 +163,011 0.22% 1,258,887
2007-08-28 2007-08-24 1.865 437,675 +6,060 0.16% 816,142
2007-08-21 2007-08-17 1.749 431,615 -60,599 0.16% 754,985
2007-08-17 2007-08-15 1.980 492,214 +12,120 0.18% 974,769
2007-08-16 2007-08-14 1.997 480,094 +4,034 0.18% 958,756
2007-08-15 2007-08-13 2.080 476,060 -102,152 0.18% 990,313
2007-08-14 2007-08-10 2.080 578,212 +36,054 0.22% 1,202,812
2007-08-13 2007-08-09 2.080 542,158 -24,036 0.20% 1,127,811
2007-08-10 2007-08-08 2.030 566,194 +54,080 0.21% 1,149,544
2007-08-09 2007-08-07 1.964 512,114 -12,018 0.19% 1,005,656
2007-08-08 2007-08-06 2.163 524,132 +12,018 0.20% 1,133,926
2007-08-07 2007-08-03 2.297 512,114 -24,036 0.19% 1,176,106
2007-08-06 2007-08-02 2.313 536,150 -108,161 0.20% 1,240,229
2007-08-03 2007-08-01 2.247 644,311 -9,915 0.24% 1,447,538
2007-08-02 2007-07-31 2.430 654,226 +32,449 0.25% 1,589,576
2007-08-01 2007-07-30 2.513 621,777 -141,812 0.23% 1,562,472
2007-07-31 2007-07-27 2.330 763,589 +14,121 0.29% 1,779,051
2007-07-30 2007-07-26 1.997 749,468 -32,448 0.28% 1,496,701
2007-07-27 2007-07-25 2.230 781,916 +39,659 0.30% 1,743,675
2007-07-26 2007-07-24 2.330 742,257 -842,456 0.28% 1,729,350
2007-07-25 2007-07-23 2.613 1,584,713 +713,864 0.60% 4,140,482
2007-07-24 2007-07-20 1.514 870,849 +337,103 0.33% 1,318,818
2007-07-18 2007-07-16 1.165 533,746 -30,045 0.20% 621,775
2007-07-04 2007-06-29 1.182 563,791 -12,018 0.21% 666,158
2007-06-29 2007-06-27 1.231 575,809 +15,023 0.22% 709,105
2007-06-26 2007-06-22 1.248 560,786 0.21% 699,937

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top