History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 117,500 | +0 | 0.03% | 81,075 |
| 2025-10-13 | 2025-10-09 | 0.690 | 117,500 | +0 | 0.03% | 81,075 |
| 2025-10-10 | 2025-10-08 | 0.680 | 117,500 | +0 | 0.03% | 79,900 |
| 2025-10-09 | 2025-10-06 | 0.720 | 117,500 | +0 | 0.03% | 84,600 |
| 2025-10-08 | 2025-10-03 | 0.720 | 117,500 | +0 | 0.03% | 84,600 |
| 2025-10-06 | 2025-10-02 | 0.720 | 117,500 | +0 | 0.03% | 84,600 |
| 2025-10-03 | 2025-09-30 | 0.720 | 117,500 | +0 | 0.03% | 84,600 |
| 2025-10-02 | 2025-09-29 | 0.720 | 117,500 | +0 | 0.03% | 84,600 |
| 2025-09-30 | 2025-09-26 | 0.740 | 117,500 | +0 | 0.03% | 86,950 |
| 2025-09-29 | 2025-09-25 | 0.740 | 117,500 | +0 | 0.03% | 86,950 |
| 2025-09-26 | 2025-09-24 | 0.740 | 117,500 | +0 | 0.03% | 86,950 |
| 2025-09-25 | 2025-09-23 | 0.740 | 117,500 | +0 | 0.03% | 86,950 |
| 2025-09-24 | 2025-09-22 | 0.740 | 117,500 | +0 | 0.03% | 86,950 |
| 2025-09-23 | 2025-09-19 | 0.740 | 117,500 | +0 | 0.03% | 86,950 |
| 2025-09-22 | 2025-09-18 | 0.740 | 117,500 | +0 | 0.03% | 86,950 |
| 2025-09-19 | 2025-09-17 | 0.740 | 117,500 | +0 | 0.03% | 86,950 |
| 2025-09-18 | 2025-09-16 | 0.750 | 117,500 | +0 | 0.03% | 88,125 |
| 2025-09-17 | 2025-09-15 | 0.750 | 117,500 | +0 | 0.03% | 88,125 |
| 2025-09-16 | 2025-09-12 | 0.750 | 117,500 | +0 | 0.03% | 88,125 |
| 2025-09-15 | 2025-09-11 | 0.750 | 117,500 | +0 | 0.03% | 88,125 |
| 2025-09-12 | 2025-09-10 | 0.720 | 117,500 | +0 | 0.03% | 84,600 |
| 2025-09-11 | 2025-09-09 | 0.720 | 117,500 | +0 | 0.03% | 84,600 |
| 2025-09-10 | 2025-09-08 | 0.730 | 117,500 | +0 | 0.03% | 85,775 |
| 2025-09-09 | 2025-09-05 | 0.730 | 117,500 | +0 | 0.03% | 85,775 |
| 2025-09-08 | 2025-09-04 | 0.720 | 117,500 | +0 | 0.03% | 84,600 |
| 2025-09-05 | 2025-09-03 | 0.710 | 117,500 | +0 | 0.03% | 83,425 |
| 2025-09-04 | 2025-09-02 | 0.720 | 117,500 | +0 | 0.03% | 84,600 |
| 2025-09-03 | 2025-09-01 | 0.720 | 117,500 | +0 | 0.03% | 84,600 |
| 2025-09-02 | 2025-08-29 | 0.720 | 117,500 | +0 | 0.03% | 84,600 |
| 2025-09-01 | 2025-08-28 | 0.720 | 117,500 | +0 | 0.03% | 84,600 |
| 2025-08-29 | 2025-08-27 | 0.720 | 117,500 | +0 | 0.03% | 84,600 |
| 2025-08-28 | 2025-08-26 | 0.720 | 117,500 | +0 | 0.03% | 84,600 |
| 2025-08-27 | 2025-08-25 | 0.720 | 117,500 | +0 | 0.03% | 84,600 |
| 2025-08-26 | 2025-08-22 | 0.760 | 117,500 | +0 | 0.03% | 89,300 |
| 2025-08-25 | 2025-08-21 | 0.760 | 117,500 | +0 | 0.03% | 89,300 |
| 2025-08-22 | 2025-08-20 | 0.720 | 117,500 | +0 | 0.03% | 84,600 |
| 2025-08-21 | 2025-08-19 | 0.720 | 117,500 | +0 | 0.03% | 84,600 |
| 2025-08-20 | 2025-08-18 | 0.720 | 117,500 | +0 | 0.03% | 84,600 |
| 2025-08-19 | 2025-08-15 | 0.720 | 117,500 | +0 | 0.03% | 84,600 |
| 2025-08-18 | 2025-08-14 | 0.730 | 117,500 | +0 | 0.03% | 85,775 |
| 2025-08-15 | 2025-08-13 | 0.770 | 117,500 | +0 | 0.03% | 90,475 |
| 2025-08-14 | 2025-08-12 | 0.750 | 117,500 | +0 | 0.03% | 88,125 |
| 2025-08-13 | 2025-08-11 | 0.750 | 117,500 | +0 | 0.03% | 88,125 |
| 2025-08-12 | 2025-08-08 | 0.810 | 117,500 | +0 | 0.03% | 95,175 |
| 2025-08-11 | 2025-08-07 | 0.790 | 117,500 | +0 | 0.03% | 92,825 |
| 2025-08-08 | 2025-08-06 | 0.790 | 117,500 | +0 | 0.03% | 92,825 |
| 2025-08-07 | 2025-08-05 | 0.770 | 117,500 | +0 | 0.03% | 90,475 |
| 2025-08-06 | 2025-08-04 | 0.770 | 117,500 | +0 | 0.03% | 90,475 |
| 2025-08-05 | 2025-08-01 | 0.770 | 117,500 | +0 | 0.03% | 90,475 |
| 2025-08-04 | 2025-07-31 | 0.760 | 117,500 | +0 | 0.03% | 89,300 |
| 2025-08-01 | 2025-07-30 | 0.760 | 117,500 | +0 | 0.03% | 89,300 |
| 2025-07-31 | 2025-07-29 | 0.780 | 117,500 | +0 | 0.03% | 91,650 |
| 2025-07-30 | 2025-07-28 | 0.780 | 117,500 | +0 | 0.03% | 91,650 |
| 2025-07-29 | 2025-07-25 | 0.780 | 117,500 | +0 | 0.03% | 91,650 |
| 2025-07-28 | 2025-07-24 | 0.780 | 117,500 | +0 | 0.03% | 91,650 |
| 2025-07-25 | 2025-07-23 | 0.770 | 117,500 | +0 | 0.03% | 90,475 |
| 2025-07-24 | 2025-07-22 | 0.760 | 117,500 | +0 | 0.03% | 89,300 |
| 2025-07-23 | 2025-07-21 | 0.750 | 117,500 | +0 | 0.03% | 88,125 |
| 2025-07-22 | 2025-07-18 | 0.780 | 117,500 | +0 | 0.03% | 91,650 |
| 2025-07-21 | 2025-07-17 | 0.760 | 117,500 | +0 | 0.03% | 89,300 |
| 2025-07-18 | 2025-07-16 | 0.790 | 117,500 | +0 | 0.03% | 92,825 |
| 2025-07-17 | 2025-07-15 | 0.800 | 117,500 | +0 | 0.03% | 94,000 |
| 2025-07-16 | 2025-07-14 | 0.800 | 117,500 | +0 | 0.03% | 94,000 |
| 2025-07-15 | 2025-07-11 | 0.800 | 117,500 | +0 | 0.03% | 94,000 |
| 2025-07-14 | 2025-07-10 | 0.800 | 117,500 | +0 | 0.03% | 94,000 |
| 2025-07-11 | 2025-07-09 | 0.800 | 117,500 | +0 | 0.03% | 94,000 |
| 2025-07-10 | 2025-07-08 | 0.800 | 117,500 | +0 | 0.03% | 94,000 |
| 2025-07-09 | 2025-07-07 | 0.800 | 117,500 | +0 | 0.03% | 94,000 |
| 2025-07-08 | 2025-07-04 | 0.800 | 117,500 | +0 | 0.03% | 94,000 |
| 2025-07-07 | 2025-07-03 | 0.800 | 117,500 | +0 | 0.03% | 94,000 |
| 2025-07-04 | 2025-07-02 | 0.800 | 117,500 | +0 | 0.03% | 94,000 |
| 2025-07-03 | 2025-06-30 | 0.790 | 117,500 | +0 | 0.03% | 92,825 |
| 2025-07-02 | 2025-06-27 | 0.780 | 117,500 | +0 | 0.03% | 91,650 |
| 2025-06-30 | 2025-06-26 | 0.810 | 117,500 | +0 | 0.03% | 95,175 |
| 2025-06-27 | 2025-06-25 | 0.820 | 117,500 | +0 | 0.03% | 96,350 |
| 2025-06-26 | 2025-06-24 | 0.820 | 117,500 | +0 | 0.03% | 96,350 |
| 2025-06-25 | 2025-06-23 | 0.820 | 117,500 | +0 | 0.03% | 96,350 |
| 2025-06-24 | 2025-06-20 | 0.820 | 117,500 | +0 | 0.03% | 96,350 |
| 2025-06-23 | 2025-06-19 | 0.820 | 117,500 | +0 | 0.03% | 96,350 |
| 2025-06-20 | 2025-06-18 | 0.820 | 117,500 | +0 | 0.03% | 96,350 |
| 2025-06-19 | 2025-06-17 | 0.820 | 117,500 | +0 | 0.03% | 96,350 |
| 2025-06-18 | 2025-06-16 | 0.800 | 117,500 | +0 | 0.03% | 94,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 117,500 | +0 | 0.03% | 94,000 |
| 2025-06-16 | 2025-06-12 | 0.820 | 117,500 | +0 | 0.03% | 96,350 |
| 2025-06-13 | 2025-06-11 | 0.850 | 117,500 | +0 | 0.03% | 99,875 |
| 2025-06-12 | 2025-06-10 | 0.900 | 117,500 | +0 | 0.03% | 105,750 |
| 2025-06-11 | 2025-06-09 | 0.910 | 117,500 | +0 | 0.03% | 106,925 |
| 2025-06-10 | 2025-06-06 | 0.940 | 117,500 | +0 | 0.03% | 110,450 |
| 2025-06-09 | 2025-06-05 | 0.940 | 117,500 | +0 | 0.03% | 110,450 |
| 2025-06-06 | 2025-06-04 | 0.950 | 117,500 | +0 | 0.03% | 111,625 |
| 2025-06-05 | 2025-06-03 | 0.930 | 117,500 | +0 | 0.03% | 109,275 |
| 2025-06-04 | 2025-06-02 | 0.920 | 117,500 | +0 | 0.03% | 108,100 |
| 2025-06-03 | 2025-05-30 | 0.920 | 117,500 | +0 | 0.03% | 108,100 |
| 2025-06-02 | 2025-05-29 | 0.940 | 117,500 | +0 | 0.03% | 110,450 |
| 2025-05-30 | 2025-05-28 | 0.940 | 117,500 | +0 | 0.03% | 110,450 |
| 2025-05-29 | 2025-05-27 | 0.930 | 117,500 | +0 | 0.03% | 109,275 |
| 2025-05-28 | 2025-05-26 | 1.000 | 117,500 | +0 | 0.03% | 117,500 |
| 2025-05-27 | 2025-05-23 | 0.940 | 117,500 | +0 | 0.03% | 110,450 |
| 2025-05-26 | 2025-05-22 | 0.910 | 117,500 | +0 | 0.03% | 106,925 |
| 2025-05-23 | 2025-05-21 | 0.910 | 117,500 | +0 | 0.03% | 106,925 |
| 2025-05-22 | 2025-05-20 | 0.950 | 117,500 | +0 | 0.03% | 111,625 |
| 2025-05-21 | 2025-05-19 | 0.950 | 117,500 | +0 | 0.03% | 111,625 |
| 2025-05-20 | 2025-05-16 | 0.950 | 117,500 | +0 | 0.03% | 111,625 |
| 2025-05-19 | 2025-05-15 | 0.950 | 117,500 | +0 | 0.03% | 111,625 |
| 2025-05-16 | 2025-05-14 | 0.950 | 117,500 | +0 | 0.03% | 111,625 |
| 2025-05-15 | 2025-05-13 | 0.950 | 117,500 | +0 | 0.03% | 111,625 |
| 2025-05-14 | 2025-05-12 | 0.950 | 117,500 | +0 | 0.03% | 111,625 |
| 2025-05-13 | 2025-05-09 | 0.900 | 117,500 | +0 | 0.03% | 105,750 |
| 2025-05-12 | 2025-05-08 | 0.900 | 117,500 | +0 | 0.03% | 105,750 |
| 2025-05-09 | 2025-05-07 | 0.930 | 117,500 | +0 | 0.03% | 109,275 |
| 2025-05-08 | 2025-05-06 | 0.930 | 117,500 | +0 | 0.03% | 109,275 |
| 2025-05-07 | 2025-05-02 | 0.930 | 117,500 | +0 | 0.03% | 109,275 |
| 2025-05-06 | 2025-04-30 | 0.930 | 117,500 | +0 | 0.03% | 109,275 |
| 2025-05-02 | 2025-04-29 | 0.940 | 117,500 | +0 | 0.03% | 110,450 |
| 2025-04-30 | 2025-04-28 | 0.940 | 117,500 | +0 | 0.03% | 110,450 |
| 2025-04-29 | 2025-04-25 | 0.940 | 117,500 | +0 | 0.03% | 110,450 |
| 2025-04-28 | 2025-04-24 | 0.940 | 117,500 | +0 | 0.03% | 110,450 |
| 2025-04-25 | 2025-04-23 | 0.920 | 117,500 | +0 | 0.03% | 108,100 |
| 2025-04-24 | 2025-04-22 | 0.920 | 117,500 | +0 | 0.03% | 108,100 |
| 2025-04-23 | 2025-04-17 | 0.920 | 117,500 | +0 | 0.03% | 108,100 |
| 2025-04-22 | 2025-04-16 | 0.920 | 117,500 | +0 | 0.03% | 108,100 |
| 2025-04-17 | 2025-04-15 | 0.920 | 117,500 | +0 | 0.03% | 108,100 |
| 2025-04-16 | 2025-04-14 | 0.920 | 117,500 | +0 | 0.03% | 108,100 |
| 2025-04-15 | 2025-04-11 | 0.910 | 117,500 | +0 | 0.03% | 106,925 |
| 2025-04-14 | 2025-04-10 | 0.910 | 117,500 | +0 | 0.03% | 106,925 |
| 2025-04-11 | 2025-04-09 | 0.910 | 117,500 | +0 | 0.03% | 106,925 |
| 2025-04-10 | 2025-04-08 | 0.930 | 117,500 | +0 | 0.03% | 109,275 |
| 2025-04-09 | 2025-04-07 | 0.930 | 117,500 | +0 | 0.03% | 109,275 |
| 2025-04-08 | 2025-04-03 | 0.930 | 117,500 | +0 | 0.03% | 109,275 |
| 2025-04-07 | 2025-04-02 | 0.930 | 117,500 | +0 | 0.03% | 109,275 |
| 2025-04-03 | 2025-04-01 | 0.930 | 117,500 | +0 | 0.03% | 109,275 |
| 2025-04-02 | 2025-03-31 | 0.930 | 117,500 | +0 | 0.03% | 109,275 |
| 2025-04-01 | 2025-03-28 | 0.930 | 117,500 | +0 | 0.03% | 109,275 |
| 2025-03-31 | 2025-03-27 | 0.900 | 117,500 | +0 | 0.03% | 105,750 |
| 2025-03-28 | 2025-03-26 | 0.900 | 117,500 | +0 | 0.03% | 105,750 |
| 2025-03-27 | 2025-03-25 | 0.930 | 117,500 | +0 | 0.03% | 109,275 |
| 2025-03-26 | 2025-03-24 | 0.930 | 117,500 | +0 | 0.03% | 109,275 |
| 2025-03-25 | 2025-03-21 | 0.930 | 117,500 | +0 | 0.03% | 109,275 |
| 2025-03-24 | 2025-03-20 | 0.970 | 117,500 | +0 | 0.03% | 113,975 |
| 2025-03-21 | 2025-03-19 | 0.970 | 117,500 | +0 | 0.03% | 113,975 |
| 2025-03-20 | 2025-03-18 | 0.990 | 117,500 | +0 | 0.03% | 116,325 |
| 2025-03-19 | 2025-03-17 | 0.940 | 117,500 | +0 | 0.03% | 110,450 |
| 2025-03-18 | 2025-03-14 | 0.940 | 117,500 | +0 | 0.03% | 110,450 |
| 2025-03-17 | 2025-03-13 | 0.940 | 117,500 | +0 | 0.03% | 110,450 |
| 2025-03-14 | 2025-03-12 | 0.940 | 117,500 | +0 | 0.03% | 110,450 |
| 2025-03-13 | 2025-03-11 | 0.940 | 117,500 | +0 | 0.03% | 110,450 |
| 2025-03-12 | 2025-03-10 | 0.950 | 117,500 | +0 | 0.03% | 111,625 |
| 2025-03-11 | 2025-03-07 | 0.950 | 117,500 | +0 | 0.03% | 111,625 |
| 2025-03-10 | 2025-03-06 | 0.920 | 117,500 | +0 | 0.03% | 108,100 |
| 2025-03-07 | 2025-03-05 | 0.920 | 117,500 | +0 | 0.03% | 108,100 |
| 2025-03-06 | 2025-03-04 | 0.920 | 117,500 | +0 | 0.03% | 108,100 |
| 2025-03-05 | 2025-03-03 | 0.920 | 117,500 | +0 | 0.03% | 108,100 |
| 2025-03-04 | 2025-02-28 | 0.960 | 117,500 | +0 | 0.03% | 112,800 |
| 2025-03-03 | 2025-02-27 | 0.960 | 117,500 | +0 | 0.03% | 112,800 |
| 2025-02-28 | 2025-02-26 | 0.960 | 117,500 | +0 | 0.03% | 112,800 |
| 2025-02-27 | 2025-02-25 | 0.970 | 117,500 | +0 | 0.03% | 113,975 |
| 2025-02-26 | 2025-02-24 | 0.970 | 117,500 | +0 | 0.03% | 113,975 |
| 2025-02-25 | 2025-02-21 | 0.960 | 117,500 | +0 | 0.03% | 112,800 |
| 2025-02-24 | 2025-02-20 | 0.950 | 117,500 | +0 | 0.03% | 111,625 |
| 2025-02-21 | 2025-02-19 | 0.970 | 117,500 | +0 | 0.03% | 113,975 |
| 2025-02-20 | 2025-02-18 | 0.970 | 117,500 | +0 | 0.03% | 113,975 |
| 2025-02-19 | 2025-02-17 | 0.970 | 117,500 | +0 | 0.03% | 113,975 |
| 2025-02-18 | 2025-02-14 | 0.970 | 117,500 | +0 | 0.03% | 113,975 |
| 2025-02-17 | 2025-02-13 | 0.970 | 117,500 | +0 | 0.03% | 113,975 |
| 2025-02-14 | 2025-02-12 | 0.960 | 117,500 | +0 | 0.03% | 112,800 |
| 2025-02-13 | 2025-02-11 | 0.940 | 117,500 | +0 | 0.03% | 110,450 |
| 2025-02-12 | 2025-02-10 | 0.950 | 117,500 | +0 | 0.03% | 111,625 |
| 2025-02-11 | 2025-02-07 | 1.010 | 117,500 | +0 | 0.03% | 118,675 |
| 2025-02-10 | 2025-02-06 | 1.080 | 117,500 | +0 | 0.03% | 126,900 |
| 2025-02-07 | 2025-02-05 | 1.080 | 117,500 | +0 | 0.03% | 126,900 |
| 2025-02-06 | 2025-02-04 | 1.080 | 117,500 | +0 | 0.03% | 126,900 |
| 2025-02-05 | 2025-02-03 | 1.080 | 117,500 | +0 | 0.03% | 126,900 |
| 2025-02-04 | 2025-01-28 | 1.080 | 117,500 | +0 | 0.03% | 126,900 |
| 2025-02-03 | 2025-01-24 | 1.080 | 117,500 | +0 | 0.03% | 126,900 |
| 2025-01-27 | 2025-01-23 | 1.080 | 117,500 | +0 | 0.03% | 126,900 |
| 2025-01-24 | 2025-01-22 | 1.080 | 117,500 | +0 | 0.03% | 126,900 |
| 2025-01-23 | 2025-01-21 | 1.000 | 117,500 | +0 | 0.03% | 117,500 |
| 2025-01-22 | 2025-01-20 | 1.000 | 117,500 | +0 | 0.03% | 117,500 |
| 2025-01-21 | 2025-01-17 | 1.000 | 117,500 | +0 | 0.03% | 117,500 |
| 2025-01-20 | 2025-01-16 | 0.990 | 117,500 | +0 | 0.03% | 116,325 |
| 2025-01-17 | 2025-01-15 | 0.990 | 117,500 | +0 | 0.03% | 116,325 |
| 2025-01-16 | 2025-01-14 | 0.990 | 117,500 | +0 | 0.03% | 116,325 |
| 2025-01-15 | 2025-01-13 | 0.980 | 117,500 | +0 | 0.03% | 115,150 |
| 2025-01-14 | 2025-01-10 | 0.980 | 117,500 | +0 | 0.03% | 115,150 |
| 2025-01-13 | 2025-01-09 | 0.980 | 117,500 | +0 | 0.03% | 115,150 |
| 2025-01-10 | 2025-01-08 | 0.980 | 117,500 | +0 | 0.03% | 115,150 |
| 2025-01-09 | 2025-01-07 | 0.970 | 117,500 | +0 | 0.03% | 113,975 |
| 2025-01-08 | 2025-01-06 | 0.970 | 117,500 | +0 | 0.03% | 113,975 |
| 2025-01-07 | 2025-01-03 | 0.970 | 117,500 | +0 | 0.03% | 113,975 |
| 2025-01-06 | 2025-01-02 | 0.970 | 117,500 | +0 | 0.03% | 113,975 |
| 2025-01-03 | 2024-12-31 | 0.970 | 117,500 | +0 | 0.03% | 113,975 |
| 2025-01-02 | 2024-12-27 | 0.970 | 117,500 | +0 | 0.03% | 113,975 |
| 2024-12-30 | 2024-12-24 | 0.970 | 117,500 | +0 | 0.03% | 113,975 |
| 2024-12-27 | 2024-12-20 | 1.000 | 117,500 | +0 | 0.03% | 117,500 |
| 2024-12-23 | 2024-12-19 | 1.000 | 117,500 | +0 | 0.03% | 117,500 |
| 2024-12-20 | 2024-12-18 | 0.980 | 117,500 | +0 | 0.03% | 115,150 |
| 2024-12-19 | 2024-12-17 | 0.965 | 117,500 | +0 | 0.03% | 113,388 |
| 2024-12-18 | 2024-12-16 | 0.965 | 117,500 | +0 | 0.03% | 113,388 |
| 2024-12-17 | 2024-12-13 | 1.016 | 117,500 | +0 | 0.03% | 119,339 |
| 2024-12-16 | 2024-12-12 | 1.016 | 117,500 | +2,967 | 0.03% | 119,339 |
| 2024-12-13 | 2024-12-11 | 1.016 | 114,533 | +0 | 0.03% | 116,325 |
| 2024-12-12 | 2024-12-10 | 1.026 | 114,533 | +0 | 0.03% | 117,500 |
| 2024-12-11 | 2024-12-09 | 1.026 | 114,533 | +0 | 0.03% | 117,500 |
| 2024-12-10 | 2024-12-06 | 1.026 | 114,533 | +0 | 0.03% | 117,500 |
| 2024-12-09 | 2024-12-05 | 1.036 | 114,533 | +0 | 0.03% | 118,675 |
| 2024-12-06 | 2024-12-04 | 1.026 | 114,533 | +0 | 0.03% | 117,500 |
| 2024-12-05 | 2024-12-03 | 0.995 | 114,533 | +0 | 0.03% | 113,975 |
| 2024-12-04 | 2024-12-02 | 0.995 | 114,533 | +0 | 0.03% | 113,975 |
| 2024-12-03 | 2024-11-29 | 1.036 | 114,533 | +0 | 0.03% | 118,675 |
| 2024-12-02 | 2024-11-28 | 1.098 | 114,533 | +0 | 0.03% | 125,725 |
| 2024-11-29 | 2024-11-27 | 1.108 | 114,533 | +0 | 0.03% | 126,900 |
| 2024-11-28 | 2024-11-26 | 1.026 | 114,533 | +0 | 0.03% | 117,500 |
| 2024-11-27 | 2024-11-25 | 1.046 | 114,533 | +0 | 0.03% | 119,850 |
| 2024-11-26 | 2024-11-22 | 1.046 | 114,533 | +0 | 0.03% | 119,850 |
| 2024-11-25 | 2024-11-21 | 1.057 | 114,533 | +0 | 0.03% | 121,025 |
| 2024-11-22 | 2024-11-20 | 1.057 | 114,533 | +0 | 0.03% | 121,025 |
| 2024-11-21 | 2024-11-19 | 1.046 | 114,533 | +0 | 0.03% | 119,850 |
| 2024-11-20 | 2024-11-18 | 1.046 | 114,533 | +0 | 0.03% | 119,850 |
| 2024-11-19 | 2024-11-15 | 1.057 | 114,533 | +0 | 0.03% | 121,025 |
| 2024-11-18 | 2024-11-14 | 1.057 | 114,533 | +0 | 0.03% | 121,025 |
| 2024-11-15 | 2024-11-13 | 1.057 | 114,533 | +0 | 0.03% | 121,025 |
| 2024-11-14 | 2024-11-12 | 1.067 | 114,533 | +0 | 0.03% | 122,200 |
| 2024-11-13 | 2024-11-11 | 1.067 | 114,533 | +0 | 0.03% | 122,200 |
| 2024-11-12 | 2024-11-08 | 1.067 | 114,533 | +0 | 0.03% | 122,200 |
| 2024-11-11 | 2024-11-07 | 1.057 | 114,533 | +0 | 0.03% | 121,025 |
| 2024-11-08 | 2024-11-06 | 1.057 | 114,533 | +0 | 0.03% | 121,025 |
| 2024-11-07 | 2024-11-05 | 1.057 | 114,533 | +0 | 0.03% | 121,025 |
| 2024-11-06 | 2024-11-04 | 1.057 | 114,533 | +0 | 0.03% | 121,025 |
| 2024-11-05 | 2024-11-01 | 1.057 | 114,533 | +0 | 0.03% | 121,025 |
| 2024-11-04 | 2024-10-31 | 1.036 | 114,533 | +0 | 0.03% | 118,675 |
| 2024-11-01 | 2024-10-30 | 1.036 | 114,533 | +0 | 0.03% | 118,675 |
| 2024-10-31 | 2024-10-29 | 1.036 | 114,533 | +0 | 0.03% | 118,675 |
| 2024-10-30 | 2024-10-28 | 1.067 | 114,533 | +0 | 0.03% | 122,200 |
| 2024-10-29 | 2024-10-25 | 1.067 | 114,533 | +0 | 0.03% | 122,200 |
| 2024-10-28 | 2024-10-24 | 1.067 | 114,533 | +0 | 0.03% | 122,200 |
| 2024-10-25 | 2024-10-23 | 1.067 | 114,533 | +0 | 0.03% | 122,200 |
| 2024-10-24 | 2024-10-22 | 1.067 | 114,533 | +0 | 0.03% | 122,200 |
| 2024-10-23 | 2024-10-21 | 1.067 | 114,533 | +0 | 0.03% | 122,200 |
| 2024-10-22 | 2024-10-18 | 1.067 | 114,533 | +0 | 0.03% | 122,200 |
| 2024-10-21 | 2024-10-17 | 1.057 | 114,533 | +0 | 0.03% | 121,025 |
| 2024-10-18 | 2024-10-16 | 1.057 | 114,533 | +0 | 0.03% | 121,025 |
| 2024-10-17 | 2024-10-15 | 1.057 | 114,533 | +0 | 0.03% | 121,025 |
| 2024-10-16 | 2024-10-14 | 1.046 | 114,533 | +0 | 0.03% | 119,850 |
| 2024-10-15 | 2024-10-10 | 1.087 | 114,533 | +0 | 0.03% | 124,550 |
| 2024-10-14 | 2024-10-09 | 1.087 | 114,533 | +0 | 0.03% | 124,550 |
| 2024-10-10 | 2024-10-08 | 1.087 | 114,533 | +0 | 0.03% | 124,550 |
| 2024-10-09 | 2024-10-07 | 1.057 | 114,533 | +0 | 0.03% | 121,025 |
| 2024-10-08 | 2024-10-04 | 1.139 | 114,533 | +0 | 0.03% | 130,425 |
| 2024-10-07 | 2024-10-03 | 1.108 | 114,533 | +0 | 0.03% | 126,900 |
| 2024-10-04 | 2024-10-02 | 1.139 | 114,533 | +0 | 0.03% | 130,425 |
| 2024-10-03 | 2024-09-30 | 1.139 | 114,533 | +0 | 0.03% | 130,425 |
| 2024-10-02 | 2024-09-27 | 1.098 | 114,533 | +0 | 0.03% | 125,725 |
| 2024-09-30 | 2024-09-26 | 1.159 | 114,533 | +0 | 0.03% | 132,775 |
| 2024-09-27 | 2024-09-25 | 1.087 | 114,533 | +0 | 0.03% | 124,550 |
| 2024-09-26 | 2024-09-24 | 1.087 | 114,533 | +0 | 0.03% | 124,550 |
| 2024-09-25 | 2024-09-23 | 1.067 | 114,533 | +0 | 0.03% | 122,200 |
| 2024-09-24 | 2024-09-20 | 1.082 | 114,533 | +0 | 0.03% | 123,963 |
| 2024-09-23 | 2024-09-19 | 1.082 | 114,533 | +0 | 0.03% | 123,963 |
| 2024-09-20 | 2024-09-17 | 1.134 | 114,533 | +0 | 0.03% | 129,907 |
| 2024-09-19 | 2024-09-16 | 1.134 | 114,533 | +2,651 | 0.03% | 129,907 |
| 2024-09-17 | 2024-09-13 | 1.134 | 111,882 | +0 | 0.03% | 126,900 |
| 2024-09-16 | 2024-09-12 | 1.071 | 111,882 | +0 | 0.03% | 119,850 |
| 2024-09-13 | 2024-09-11 | 1.134 | 111,882 | +0 | 0.03% | 126,900 |
| 2024-09-12 | 2024-09-10 | 1.071 | 111,882 | +0 | 0.03% | 119,850 |
| 2024-09-11 | 2024-09-09 | 1.134 | 111,882 | +0 | 0.03% | 126,900 |
| 2024-09-10 | 2024-09-05 | 1.155 | 111,882 | +0 | 0.03% | 129,250 |
| 2024-09-09 | 2024-09-04 | 1.155 | 111,882 | +0 | 0.03% | 129,250 |
| 2024-09-05 | 2024-09-03 | 1.155 | 111,882 | +0 | 0.03% | 129,250 |
| 2024-09-04 | 2024-09-02 | 1.166 | 111,882 | +0 | 0.03% | 130,425 |
| 2024-09-03 | 2024-08-30 | 1.176 | 111,882 | +0 | 0.03% | 131,600 |
| 2024-09-02 | 2024-08-29 | 1.176 | 111,882 | +0 | 0.03% | 131,600 |
| 2024-08-30 | 2024-08-28 | 1.155 | 111,882 | +0 | 0.03% | 129,250 |
| 2024-08-29 | 2024-08-27 | 1.218 | 111,882 | +0 | 0.03% | 136,300 |
| 2024-08-28 | 2024-08-26 | 1.218 | 111,882 | +0 | 0.03% | 136,300 |
| 2024-08-27 | 2024-08-23 | 1.239 | 111,882 | +0 | 0.03% | 138,650 |
| 2024-08-26 | 2024-08-22 | 1.239 | 111,882 | +0 | 0.03% | 138,650 |
| 2024-08-23 | 2024-08-21 | 1.239 | 111,882 | +0 | 0.03% | 138,650 |
| 2024-08-22 | 2024-08-20 | 1.239 | 111,882 | +0 | 0.03% | 138,650 |
| 2024-08-21 | 2024-08-19 | 1.239 | 111,882 | +0 | 0.03% | 138,650 |
| 2024-08-20 | 2024-08-16 | 1.239 | 111,882 | +0 | 0.03% | 138,650 |
| 2024-08-19 | 2024-08-15 | 1.239 | 111,882 | +0 | 0.03% | 138,650 |
| 2024-08-16 | 2024-08-14 | 1.239 | 111,882 | +0 | 0.03% | 138,650 |
| 2024-08-15 | 2024-08-13 | 1.239 | 111,882 | +0 | 0.03% | 138,650 |
| 2024-08-14 | 2024-08-12 | 1.239 | 111,882 | +0 | 0.03% | 138,650 |
| 2024-08-13 | 2024-08-09 | 1.239 | 111,882 | +0 | 0.03% | 138,650 |
| 2024-08-12 | 2024-08-08 | 1.187 | 111,882 | +0 | 0.03% | 132,775 |
| 2024-08-09 | 2024-08-07 | 1.187 | 111,882 | +0 | 0.03% | 132,775 |
| 2024-08-08 | 2024-08-06 | 1.187 | 111,882 | +0 | 0.03% | 132,775 |
| 2024-08-07 | 2024-08-05 | 1.187 | 111,882 | +0 | 0.03% | 132,775 |
| 2024-08-06 | 2024-08-02 | 1.187 | 111,882 | +0 | 0.03% | 132,775 |
| 2024-08-05 | 2024-08-01 | 1.187 | 111,882 | +0 | 0.03% | 132,775 |
| 2024-08-02 | 2024-07-31 | 1.187 | 111,882 | +0 | 0.03% | 132,775 |
| 2024-08-01 | 2024-07-30 | 1.187 | 111,882 | +0 | 0.03% | 132,775 |
| 2024-07-31 | 2024-07-29 | 1.187 | 111,882 | +0 | 0.03% | 132,775 |
| 2024-07-30 | 2024-07-26 | 1.260 | 111,882 | +0 | 0.03% | 141,000 |
| 2024-07-29 | 2024-07-25 | 1.260 | 111,882 | +0 | 0.03% | 141,000 |
| 2024-07-26 | 2024-07-24 | 1.260 | 111,882 | +0 | 0.03% | 141,000 |
| 2024-07-25 | 2024-07-23 | 1.134 | 111,882 | +0 | 0.03% | 126,900 |
| 2024-07-24 | 2024-07-22 | 1.166 | 111,882 | +0 | 0.03% | 130,425 |
| 2024-07-23 | 2024-07-19 | 1.166 | 111,882 | +0 | 0.03% | 130,425 |
| 2024-07-22 | 2024-07-18 | 1.260 | 111,882 | +0 | 0.03% | 141,000 |
| 2024-07-19 | 2024-07-17 | 1.260 | 111,882 | +0 | 0.03% | 141,000 |
| 2024-07-18 | 2024-07-16 | 1.260 | 111,882 | +0 | 0.03% | 141,000 |
| 2024-07-17 | 2024-07-15 | 1.260 | 111,882 | +0 | 0.03% | 141,000 |
| 2024-07-16 | 2024-07-12 | 1.260 | 111,882 | +0 | 0.03% | 141,000 |
| 2024-07-15 | 2024-07-11 | 1.260 | 111,882 | +0 | 0.03% | 141,000 |
| 2024-07-12 | 2024-07-10 | 1.260 | 111,882 | +0 | 0.03% | 141,000 |
| 2024-07-11 | 2024-07-09 | 1.260 | 111,882 | +0 | 0.03% | 141,000 |
| 2024-07-10 | 2024-07-08 | 1.260 | 111,882 | +0 | 0.03% | 141,000 |
| 2024-07-09 | 2024-07-05 | 1.260 | 111,882 | +0 | 0.03% | 141,000 |
| 2024-07-08 | 2024-07-04 | 1.260 | 111,882 | +0 | 0.03% | 141,000 |
| 2024-07-05 | 2024-07-03 | 1.260 | 111,882 | +0 | 0.03% | 141,000 |
| 2024-07-04 | 2024-07-02 | 1.260 | 111,882 | +0 | 0.03% | 141,000 |
| 2024-07-03 | 2024-06-28 | 1.260 | 111,882 | +0 | 0.03% | 141,000 |
| 2024-07-02 | 2024-06-27 | 1.260 | 111,882 | +0 | 0.03% | 141,000 |
| 2024-06-28 | 2024-06-26 | 1.313 | 111,882 | +0 | 0.03% | 146,876 |
| 2024-06-27 | 2024-06-25 | 1.313 | 111,882 | +0 | 0.03% | 146,876 |
| 2024-06-26 | 2024-06-24 | 1.166 | 111,882 | +0 | 0.03% | 130,425 |
| 2024-06-25 | 2024-06-21 | 1.166 | 111,882 | +0 | 0.03% | 130,425 |
| 2024-06-24 | 2024-06-20 | 1.166 | 111,882 | +0 | 0.03% | 130,425 |
| 2024-06-21 | 2024-06-19 | 1.166 | 111,882 | +0 | 0.03% | 130,425 |
| 2024-06-20 | 2024-06-18 | 1.166 | 111,882 | +0 | 0.03% | 130,425 |
| 2024-06-19 | 2024-06-17 | 1.166 | 111,882 | +0 | 0.03% | 130,425 |
| 2024-06-18 | 2024-06-14 | 1.166 | 111,882 | +0 | 0.03% | 130,425 |
| 2024-06-17 | 2024-06-13 | 1.166 | 111,882 | +0 | 0.03% | 130,425 |
| 2024-06-14 | 2024-06-12 | 1.166 | 111,882 | +0 | 0.03% | 130,425 |
| 2024-06-13 | 2024-06-11 | 1.166 | 111,882 | +0 | 0.03% | 130,425 |
| 2024-06-12 | 2024-06-07 | 1.166 | 111,882 | +0 | 0.03% | 130,425 |
| 2024-06-11 | 2024-06-06 | 1.187 | 111,882 | +0 | 0.03% | 132,775 |
| 2024-06-07 | 2024-06-05 | 1.187 | 111,882 | +0 | 0.03% | 132,775 |
| 2024-06-06 | 2024-06-04 | 1.187 | 111,882 | +0 | 0.03% | 132,775 |
| 2024-06-05 | 2024-06-03 | 1.187 | 111,882 | +0 | 0.03% | 132,775 |
| 2024-06-04 | 2024-05-31 | 1.187 | 111,882 | +0 | 0.03% | 132,775 |
| 2024-06-03 | 2024-05-30 | 1.187 | 111,882 | +0 | 0.03% | 132,775 |
| 2024-05-31 | 2024-05-29 | 1.187 | 111,882 | +0 | 0.03% | 132,775 |
| 2024-05-30 | 2024-05-28 | 1.187 | 111,882 | +0 | 0.03% | 132,775 |
| 2024-05-29 | 2024-05-27 | 1.187 | 111,882 | +0 | 0.03% | 132,775 |
| 2024-05-28 | 2024-05-24 | 1.218 | 111,882 | +0 | 0.03% | 136,300 |
| 2024-05-27 | 2024-05-23 | 1.218 | 111,882 | +0 | 0.03% | 136,300 |
| 2024-05-24 | 2024-05-22 | 1.218 | 111,882 | +0 | 0.03% | 136,300 |
| 2024-05-23 | 2024-05-21 | 1.218 | 111,882 | +0 | 0.03% | 136,300 |
| 2024-05-22 | 2024-05-20 | 1.218 | 111,882 | +0 | 0.03% | 136,300 |
| 2024-05-21 | 2024-05-17 | 1.113 | 111,882 | +0 | 0.03% | 124,550 |
| 2024-05-20 | 2024-05-16 | 1.113 | 111,882 | +0 | 0.03% | 124,550 |
| 2024-05-17 | 2024-05-14 | 1.113 | 111,882 | +0 | 0.03% | 124,550 |
| 2024-05-16 | 2024-05-13 | 1.250 | 111,882 | +0 | 0.03% | 139,825 |
| 2024-05-14 | 2024-05-10 | 1.113 | 111,882 | +0 | 0.03% | 124,550 |
| 2024-05-13 | 2024-05-09 | 1.113 | 111,882 | +0 | 0.03% | 124,550 |
| 2024-05-10 | 2024-05-08 | 1.218 | 111,882 | +0 | 0.03% | 136,300 |
| 2024-05-09 | 2024-05-07 | 1.218 | 111,882 | +0 | 0.03% | 136,300 |
| 2024-05-08 | 2024-05-06 | 1.187 | 111,882 | +0 | 0.03% | 132,775 |
| 2024-05-07 | 2024-05-03 | 1.187 | 111,882 | +0 | 0.03% | 132,775 |
| 2024-05-06 | 2024-05-02 | 1.250 | 111,882 | +0 | 0.03% | 139,825 |
| 2024-05-03 | 2024-04-30 | 1.250 | 111,882 | +0 | 0.03% | 139,825 |
| 2024-05-02 | 2024-04-29 | 1.250 | 111,882 | +0 | 0.03% | 139,825 |
| 2024-04-30 | 2024-04-26 | 1.208 | 111,882 | +0 | 0.03% | 135,125 |
| 2024-04-29 | 2024-04-25 | 1.155 | 111,882 | +0 | 0.03% | 129,250 |
| 2024-04-26 | 2024-04-24 | 1.155 | 111,882 | +0 | 0.03% | 129,250 |
| 2024-04-25 | 2024-04-23 | 1.155 | 111,882 | +0 | 0.03% | 129,250 |
| 2024-04-24 | 2024-04-22 | 1.155 | 111,882 | +0 | 0.03% | 129,250 |
| 2024-04-23 | 2024-04-19 | 1.155 | 111,882 | +0 | 0.03% | 129,250 |
| 2024-04-22 | 2024-04-18 | 1.155 | 111,882 | +0 | 0.03% | 129,250 |
| 2024-04-19 | 2024-04-17 | 1.155 | 111,882 | +0 | 0.03% | 129,250 |
| 2024-04-18 | 2024-04-16 | 1.155 | 111,882 | +0 | 0.03% | 129,250 |
| 2024-04-17 | 2024-04-15 | 1.071 | 111,882 | +0 | 0.03% | 119,850 |
| 2024-04-16 | 2024-04-12 | 1.071 | 111,882 | +0 | 0.03% | 119,850 |
| 2024-04-15 | 2024-04-11 | 1.071 | 111,882 | +0 | 0.03% | 119,850 |
| 2024-04-12 | 2024-04-10 | 1.071 | 111,882 | +0 | 0.03% | 119,850 |
| 2024-04-11 | 2024-04-09 | 1.071 | 111,882 | +0 | 0.03% | 119,850 |
| 2024-04-10 | 2024-04-08 | 1.155 | 111,882 | +0 | 0.03% | 129,250 |
| 2024-04-09 | 2024-04-05 | 1.155 | 111,882 | +0 | 0.03% | 129,250 |
| 2024-04-08 | 2024-04-03 | 1.155 | 111,882 | +0 | 0.03% | 129,250 |
| 2024-04-05 | 2024-04-02 | 1.155 | 111,882 | +0 | 0.03% | 129,250 |
| 2024-04-03 | 2024-03-28 | 1.155 | 111,882 | +0 | 0.03% | 129,250 |
| 2024-04-02 | 2024-03-27 | 1.155 | 111,882 | +0 | 0.03% | 129,250 |
| 2024-03-28 | 2024-03-26 | 1.155 | 111,882 | +0 | 0.03% | 129,250 |
| 2024-03-27 | 2024-03-25 | 1.155 | 111,882 | +0 | 0.03% | 129,250 |
| 2024-03-26 | 2024-03-22 | 1.155 | 111,882 | +0 | 0.03% | 129,250 |
| 2024-03-25 | 2024-03-21 | 1.155 | 111,882 | +0 | 0.03% | 129,250 |
| 2024-03-22 | 2024-03-20 | 1.155 | 111,882 | +0 | 0.03% | 129,250 |
| 2024-03-21 | 2024-03-19 | 1.176 | 111,882 | +0 | 0.03% | 131,600 |
| 2024-03-20 | 2024-03-18 | 1.176 | 111,882 | +0 | 0.03% | 131,600 |
| 2024-03-19 | 2024-03-15 | 1.176 | 111,882 | +0 | 0.03% | 131,600 |
| 2024-03-18 | 2024-03-14 | 1.176 | 111,882 | +0 | 0.03% | 131,600 |
| 2024-03-15 | 2024-03-13 | 1.176 | 111,882 | +0 | 0.03% | 131,600 |
| 2024-03-14 | 2024-03-12 | 1.176 | 111,882 | +0 | 0.03% | 131,600 |
| 2024-03-13 | 2024-03-11 | 1.166 | 111,882 | +0 | 0.03% | 130,425 |
| 2024-03-12 | 2024-03-08 | 1.166 | 111,882 | +0 | 0.03% | 130,425 |
| 2024-03-11 | 2024-03-07 | 1.166 | 111,882 | +0 | 0.03% | 130,425 |
| 2024-03-08 | 2024-03-06 | 1.166 | 111,882 | +0 | 0.03% | 130,425 |
| 2024-03-07 | 2024-03-05 | 1.166 | 111,882 | +0 | 0.03% | 130,425 |
| 2024-03-06 | 2024-03-04 | 1.166 | 111,882 | +0 | 0.03% | 130,425 |
| 2024-03-05 | 2024-03-01 | 1.166 | 111,882 | +0 | 0.03% | 130,425 |
| 2024-03-04 | 2024-02-29 | 1.166 | 111,882 | +0 | 0.03% | 130,425 |
| 2024-03-01 | 2024-02-28 | 1.166 | 111,882 | +0 | 0.03% | 130,425 |
| 2024-02-29 | 2024-02-27 | 1.166 | 111,882 | +0 | 0.03% | 130,425 |
| 2024-02-28 | 2024-02-26 | 1.176 | 111,882 | +0 | 0.03% | 131,600 |
| 2024-02-27 | 2024-02-23 | 1.187 | 111,882 | +0 | 0.03% | 132,775 |
| 2024-02-26 | 2024-02-22 | 1.187 | 111,882 | +0 | 0.03% | 132,775 |
| 2024-02-23 | 2024-02-21 | 1.187 | 111,882 | +0 | 0.03% | 132,775 |
| 2024-02-22 | 2024-02-20 | 1.145 | 111,882 | +0 | 0.03% | 128,075 |
| 2024-02-21 | 2024-02-19 | 1.145 | 111,882 | +0 | 0.03% | 128,075 |
| 2024-02-20 | 2024-02-16 | 1.145 | 111,882 | +0 | 0.03% | 128,075 |
| 2024-02-19 | 2024-02-15 | 1.103 | 111,882 | +0 | 0.03% | 123,375 |
| 2024-02-16 | 2024-02-14 | 1.103 | 111,882 | +0 | 0.03% | 123,375 |
| 2024-02-15 | 2024-02-09 | 1.103 | 111,882 | +0 | 0.03% | 123,375 |
| 2024-02-14 | 2024-02-07 | 1.166 | 111,882 | +0 | 0.03% | 130,425 |
| 2024-02-08 | 2024-02-06 | 1.166 | 111,882 | +0 | 0.03% | 130,425 |
| 2024-02-07 | 2024-02-05 | 1.166 | 111,882 | +0 | 0.03% | 130,425 |
| 2024-02-06 | 2024-02-02 | 1.166 | 111,882 | +0 | 0.03% | 130,425 |
| 2024-02-05 | 2024-02-01 | 1.166 | 111,882 | +0 | 0.03% | 130,425 |
| 2024-02-02 | 2024-01-31 | 1.250 | 111,882 | +0 | 0.03% | 139,825 |
| 2024-02-01 | 2024-01-30 | 1.250 | 111,882 | +0 | 0.03% | 139,825 |
| 2024-01-31 | 2024-01-29 | 1.250 | 111,882 | +0 | 0.03% | 139,825 |
| 2024-01-30 | 2024-01-26 | 1.250 | 111,882 | +0 | 0.03% | 139,825 |
| 2024-01-29 | 2024-01-25 | 1.250 | 111,882 | +0 | 0.03% | 139,825 |
| 2024-01-26 | 2024-01-24 | 1.250 | 111,882 | +0 | 0.03% | 139,825 |
| 2024-01-25 | 2024-01-23 | 1.250 | 111,882 | +0 | 0.03% | 139,825 |
| 2024-01-24 | 2024-01-22 | 1.250 | 111,882 | +0 | 0.03% | 139,825 |
| 2024-01-23 | 2024-01-19 | 1.250 | 111,882 | +0 | 0.03% | 139,825 |
| 2024-01-22 | 2024-01-18 | 1.250 | 111,882 | +0 | 0.03% | 139,825 |
| 2024-01-19 | 2024-01-17 | 1.250 | 111,882 | +0 | 0.03% | 139,825 |
| 2024-01-18 | 2024-01-16 | 1.250 | 111,882 | +0 | 0.03% | 139,825 |
| 2024-01-17 | 2024-01-15 | 1.176 | 111,882 | +0 | 0.03% | 131,600 |
| 2024-01-16 | 2024-01-12 | 1.176 | 111,882 | +0 | 0.03% | 131,600 |
| 2024-01-15 | 2024-01-11 | 1.176 | 111,882 | +0 | 0.03% | 131,600 |
| 2024-01-12 | 2024-01-10 | 1.176 | 111,882 | +0 | 0.03% | 131,600 |
| 2024-01-11 | 2024-01-09 | 1.176 | 111,882 | +0 | 0.03% | 131,600 |
| 2024-01-10 | 2024-01-08 | 1.176 | 111,882 | +0 | 0.03% | 131,600 |
| 2024-01-09 | 2024-01-05 | 1.176 | 111,882 | +0 | 0.03% | 131,600 |
| 2024-01-08 | 2024-01-04 | 1.176 | 111,882 | +0 | 0.03% | 131,600 |
| 2024-01-05 | 2024-01-03 | 1.176 | 111,882 | +0 | 0.03% | 131,600 |
| 2024-01-04 | 2024-01-02 | 1.176 | 111,882 | +0 | 0.03% | 131,600 |
| 2024-01-03 | 2023-12-29 | 1.176 | 111,882 | +0 | 0.03% | 131,600 |
| 2024-01-02 | 2023-12-28 | 1.176 | 111,882 | +0 | 0.03% | 131,600 |
| 2023-12-29 | 2023-12-27 | 1.176 | 111,882 | +0 | 0.03% | 131,600 |
| 2023-12-28 | 2023-12-22 | 1.176 | 111,882 | +0 | 0.03% | 131,600 |
| 2023-12-27 | 2023-12-21 | 1.176 | 111,882 | +0 | 0.03% | 131,600 |
| 2023-12-22 | 2023-12-20 | 1.176 | 111,882 | +0 | 0.03% | 131,600 |
| 2023-12-21 | 2023-12-19 | 1.176 | 111,882 | +0 | 0.03% | 131,600 |
| 2023-12-20 | 2023-12-18 | 1.192 | 111,882 | +0 | 0.03% | 133,363 |
| 2023-12-19 | 2023-12-15 | 1.245 | 111,882 | +0 | 0.03% | 139,303 |
| 2023-12-18 | 2023-12-14 | 1.245 | 111,882 | +2,412 | 0.03% | 139,303 |
| 2023-12-15 | 2023-12-13 | 1.245 | 109,470 | +0 | 0.03% | 136,300 |
| 2023-12-14 | 2023-12-12 | 1.245 | 109,470 | +0 | 0.03% | 136,300 |
| 2023-12-13 | 2023-12-11 | 1.245 | 109,470 | +0 | 0.03% | 136,300 |
| 2023-12-12 | 2023-12-08 | 1.245 | 109,470 | +0 | 0.03% | 136,300 |
| 2023-12-11 | 2023-12-07 | 1.245 | 109,470 | +0 | 0.03% | 136,300 |
| 2023-12-08 | 2023-12-06 | 1.245 | 109,470 | +0 | 0.03% | 136,300 |
| 2023-12-07 | 2023-12-05 | 1.245 | 109,470 | +0 | 0.03% | 136,300 |
| 2023-12-06 | 2023-12-04 | 1.245 | 109,470 | +0 | 0.03% | 136,300 |
| 2023-12-05 | 2023-12-01 | 1.245 | 109,470 | +0 | 0.03% | 136,300 |
| 2023-12-04 | 2023-11-30 | 1.245 | 109,470 | +0 | 0.03% | 136,300 |
| 2023-12-01 | 2023-11-29 | 1.245 | 109,470 | +0 | 0.03% | 136,300 |
| 2023-11-30 | 2023-11-28 | 1.245 | 109,470 | +0 | 0.03% | 136,300 |
| 2023-11-29 | 2023-11-27 | 1.245 | 109,470 | +0 | 0.03% | 136,300 |
| 2023-11-28 | 2023-11-24 | 1.245 | 109,470 | +0 | 0.03% | 136,300 |
| 2023-11-27 | 2023-11-23 | 1.245 | 109,470 | +0 | 0.03% | 136,300 |
| 2023-11-24 | 2023-11-22 | 1.245 | 109,470 | +0 | 0.03% | 136,300 |
| 2023-11-23 | 2023-11-21 | 1.245 | 109,470 | +0 | 0.03% | 136,300 |
| 2023-11-22 | 2023-11-20 | 1.245 | 109,470 | +0 | 0.03% | 136,300 |
| 2023-11-21 | 2023-11-17 | 1.245 | 109,470 | +0 | 0.03% | 136,300 |
| 2023-11-20 | 2023-11-16 | 1.245 | 109,470 | +0 | 0.03% | 136,300 |
| 2023-11-17 | 2023-11-15 | 1.245 | 109,470 | +0 | 0.03% | 136,300 |
| 2023-11-16 | 2023-11-14 | 1.245 | 109,470 | +0 | 0.03% | 136,300 |
| 2023-11-15 | 2023-11-13 | 1.245 | 109,470 | +0 | 0.03% | 136,300 |
| 2023-11-14 | 2023-11-10 | 1.245 | 109,470 | +0 | 0.03% | 136,300 |
| 2023-11-13 | 2023-11-09 | 1.234 | 109,470 | +0 | 0.03% | 135,125 |
| 2023-11-10 | 2023-11-08 | 1.234 | 109,470 | +0 | 0.03% | 135,125 |
| 2023-11-09 | 2023-11-07 | 1.234 | 109,470 | +0 | 0.03% | 135,125 |
| 2023-11-08 | 2023-11-06 | 1.234 | 109,470 | +0 | 0.03% | 135,125 |
| 2023-11-07 | 2023-11-03 | 1.191 | 109,470 | +0 | 0.03% | 130,425 |
| 2023-11-06 | 2023-11-02 | 1.148 | 109,470 | +0 | 0.03% | 125,725 |
| 2023-11-03 | 2023-11-01 | 1.138 | 109,470 | +0 | 0.03% | 124,550 |
| 2023-11-02 | 2023-10-31 | 1.127 | 109,470 | +0 | 0.03% | 123,375 |
| 2023-11-01 | 2023-10-30 | 1.127 | 109,470 | +0 | 0.03% | 123,375 |
| 2023-10-31 | 2023-10-27 | 1.127 | 109,470 | +0 | 0.03% | 123,375 |
| 2023-10-30 | 2023-10-26 | 1.127 | 109,470 | +0 | 0.03% | 123,375 |
| 2023-10-27 | 2023-10-25 | 1.181 | 109,470 | +0 | 0.03% | 129,250 |
| 2023-10-26 | 2023-10-24 | 1.181 | 109,470 | +0 | 0.03% | 129,250 |
| 2023-10-25 | 2023-10-20 | 1.181 | 109,470 | +0 | 0.03% | 129,250 |
| 2023-10-24 | 2023-10-19 | 1.181 | 109,470 | +0 | 0.03% | 129,250 |
| 2023-10-20 | 2023-10-18 | 1.116 | 109,470 | +0 | 0.03% | 122,200 |
| 2023-10-19 | 2023-10-17 | 1.267 | 109,470 | +0 | 0.03% | 138,650 |
| 2023-10-18 | 2023-10-16 | 1.267 | 109,470 | +0 | 0.03% | 138,650 |
| 2023-10-17 | 2023-10-13 | 1.267 | 109,470 | +0 | 0.03% | 138,650 |
| 2023-10-16 | 2023-10-12 | 1.267 | 109,470 | +0 | 0.03% | 138,650 |
| 2023-10-13 | 2023-10-11 | 1.267 | 109,470 | +0 | 0.03% | 138,650 |
| 2023-10-12 | 2023-10-10 | 1.267 | 109,470 | +0 | 0.03% | 138,650 |
| 2023-10-11 | 2023-10-09 | 1.267 | 109,470 | +0 | 0.03% | 138,650 |
| 2023-10-10 | 2023-10-06 | 1.320 | 109,470 | +0 | 0.03% | 144,525 |
| 2023-10-09 | 2023-10-05 | 1.320 | 109,470 | +0 | 0.03% | 144,525 |
| 2023-10-06 | 2023-10-04 | 1.320 | 109,470 | +0 | 0.03% | 144,525 |
| 2023-10-05 | 2023-10-03 | 1.342 | 109,470 | +0 | 0.03% | 146,875 |
| 2023-10-04 | 2023-09-29 | 1.417 | 109,470 | +0 | 0.03% | 155,099 |
| 2023-10-03 | 2023-09-28 | 1.497 | 109,470 | +0 | 0.03% | 163,912 |
| 2023-09-29 | 2023-09-27 | 1.497 | 109,470 | +0 | 0.03% | 163,912 |
| 2023-09-28 | 2023-09-26 | 1.497 | 109,470 | +0 | 0.03% | 163,912 |
| 2023-09-27 | 2023-09-25 | 1.497 | 109,470 | +0 | 0.03% | 163,912 |
| 2023-09-26 | 2023-09-22 | 1.497 | 109,470 | +0 | 0.03% | 163,912 |
| 2023-09-25 | 2023-09-21 | 1.497 | 109,470 | +0 | 0.03% | 163,912 |
| 2023-09-22 | 2023-09-20 | 1.497 | 109,470 | +0 | 0.03% | 163,912 |
| 2023-09-21 | 2023-09-19 | 1.497 | 109,470 | +0 | 0.03% | 163,912 |
| 2023-09-20 | 2023-09-18 | 1.497 | 109,470 | +0 | 0.03% | 163,912 |
| 2023-09-19 | 2023-09-15 | 1.551 | 109,470 | +0 | 0.03% | 169,840 |
| 2023-09-18 | 2023-09-14 | 1.551 | 109,470 | +1,927 | 0.03% | 169,840 |
| 2023-09-15 | 2023-09-13 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-09-14 | 2023-09-12 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-09-13 | 2023-09-11 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-09-12 | 2023-09-07 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-09-11 | 2023-09-06 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-09-07 | 2023-09-05 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-09-06 | 2023-09-04 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-09-05 | 2023-08-31 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-09-04 | 2023-08-30 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-08-31 | 2023-08-29 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-08-30 | 2023-08-28 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-08-29 | 2023-08-25 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-08-28 | 2023-08-24 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-08-25 | 2023-08-23 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-08-24 | 2023-08-22 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-08-23 | 2023-08-21 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-08-22 | 2023-08-18 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-08-21 | 2023-08-17 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-08-18 | 2023-08-16 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-08-17 | 2023-08-15 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-08-16 | 2023-08-14 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-08-15 | 2023-08-11 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-08-14 | 2023-08-10 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-08-11 | 2023-08-09 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-08-10 | 2023-08-08 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-08-09 | 2023-08-07 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-08-08 | 2023-08-04 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-08-07 | 2023-08-03 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-08-04 | 2023-08-02 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-08-03 | 2023-08-01 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-08-02 | 2023-07-31 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-08-01 | 2023-07-28 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-07-31 | 2023-07-27 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-07-28 | 2023-07-26 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-07-27 | 2023-07-25 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-07-26 | 2023-07-24 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-07-25 | 2023-07-21 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-07-24 | 2023-07-20 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-07-21 | 2023-07-19 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-07-20 | 2023-07-18 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-07-19 | 2023-07-14 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-07-18 | 2023-07-13 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-07-14 | 2023-07-12 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-07-13 | 2023-07-11 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-07-12 | 2023-07-10 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-07-11 | 2023-07-07 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-07-10 | 2023-07-06 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-07-07 | 2023-07-05 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-07-06 | 2023-07-04 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-07-05 | 2023-07-03 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-07-04 | 2023-06-30 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-07-03 | 2023-06-29 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-06-30 | 2023-06-28 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-06-29 | 2023-06-27 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-06-28 | 2023-06-26 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-06-27 | 2023-06-23 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-06-26 | 2023-06-21 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-06-23 | 2023-06-20 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-06-21 | 2023-06-19 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-06-20 | 2023-06-16 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-06-19 | 2023-06-15 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-06-16 | 2023-06-14 | 1.541 | 107,543 | +0 | 0.03% | 165,675 |
| 2023-06-15 | 2023-06-13 | 1.541 | 107,543 | +0 | 0.03% | 165,675 |
| 2023-06-14 | 2023-06-12 | 1.541 | 107,543 | +0 | 0.03% | 165,675 |
| 2023-06-13 | 2023-06-09 | 1.541 | 107,543 | +0 | 0.03% | 165,675 |
| 2023-06-12 | 2023-06-08 | 1.541 | 107,543 | +0 | 0.03% | 165,675 |
| 2023-06-09 | 2023-06-07 | 1.541 | 107,543 | +0 | 0.03% | 165,675 |
| 2023-06-08 | 2023-06-06 | 1.541 | 107,543 | +0 | 0.03% | 165,675 |
| 2023-06-07 | 2023-06-05 | 1.541 | 107,543 | +0 | 0.03% | 165,675 |
| 2023-06-06 | 2023-06-02 | 1.541 | 107,543 | +0 | 0.03% | 165,675 |
| 2023-06-05 | 2023-06-01 | 1.541 | 107,543 | +0 | 0.03% | 165,675 |
| 2023-06-02 | 2023-05-31 | 1.541 | 107,543 | +0 | 0.03% | 165,675 |
| 2023-06-01 | 2023-05-30 | 1.541 | 107,543 | +0 | 0.03% | 165,675 |
| 2023-05-31 | 2023-05-29 | 1.541 | 107,543 | +0 | 0.03% | 165,675 |
| 2023-05-30 | 2023-05-25 | 1.541 | 107,543 | +0 | 0.03% | 165,675 |
| 2023-05-29 | 2023-05-24 | 1.541 | 107,543 | +0 | 0.03% | 165,675 |
| 2023-05-25 | 2023-05-23 | 1.541 | 107,543 | +0 | 0.03% | 165,675 |
| 2023-05-24 | 2023-05-22 | 1.541 | 107,543 | +0 | 0.03% | 165,675 |
| 2023-05-23 | 2023-05-19 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-05-22 | 2023-05-18 | 1.551 | 107,543 | +0 | 0.03% | 166,850 |
| 2023-05-19 | 2023-05-17 | 1.617 | 107,543 | +0 | 0.03% | 173,900 |
| 2023-05-18 | 2023-05-16 | 1.639 | 107,543 | +0 | 0.03% | 176,250 |
| 2023-05-17 | 2023-05-15 | 1.639 | 107,543 | +0 | 0.03% | 176,250 |
| 2023-05-16 | 2023-05-12 | 1.661 | 107,543 | +0 | 0.03% | 178,600 |
| 2023-05-15 | 2023-05-11 | 1.661 | 107,543 | +0 | 0.03% | 178,600 |
| 2023-05-12 | 2023-05-10 | 1.661 | 107,543 | +0 | 0.03% | 178,600 |
| 2023-05-11 | 2023-05-09 | 1.661 | 107,543 | +0 | 0.03% | 178,600 |
| 2023-05-10 | 2023-05-08 | 1.661 | 107,543 | +0 | 0.03% | 178,600 |
| 2023-05-09 | 2023-05-05 | 1.661 | 107,543 | +0 | 0.03% | 178,600 |
| 2023-05-08 | 2023-05-04 | 1.661 | 107,543 | +0 | 0.03% | 178,600 |
| 2023-05-05 | 2023-05-03 | 1.661 | 107,543 | +0 | 0.03% | 178,600 |
| 2023-05-04 | 2023-05-02 | 1.661 | 107,543 | +0 | 0.03% | 178,600 |
| 2023-05-03 | 2023-04-28 | 1.661 | 107,543 | +0 | 0.03% | 178,600 |
| 2023-05-02 | 2023-04-27 | 1.661 | 107,543 | +0 | 0.03% | 178,600 |
| 2023-04-28 | 2023-04-26 | 1.661 | 107,543 | +0 | 0.03% | 178,600 |
| 2023-04-27 | 2023-04-25 | 1.661 | 107,543 | +0 | 0.03% | 178,600 |
| 2023-04-26 | 2023-04-24 | 1.661 | 107,543 | +0 | 0.03% | 178,600 |
| 2023-04-25 | 2023-04-21 | 1.661 | 107,543 | +0 | 0.03% | 178,600 |
| 2023-04-24 | 2023-04-20 | 1.661 | 107,543 | +0 | 0.03% | 178,600 |
| 2023-04-21 | 2023-04-19 | 1.639 | 107,543 | +0 | 0.03% | 176,250 |
| 2023-04-20 | 2023-04-18 | 1.639 | 107,543 | +0 | 0.03% | 176,250 |
| 2023-04-19 | 2023-04-17 | 1.639 | 107,543 | +0 | 0.03% | 176,250 |
| 2023-04-18 | 2023-04-14 | 1.639 | 107,543 | +0 | 0.03% | 176,250 |
| 2023-04-17 | 2023-04-13 | 1.639 | 107,543 | +0 | 0.03% | 176,250 |
| 2023-04-14 | 2023-04-12 | 1.639 | 107,543 | +0 | 0.03% | 176,250 |
| 2023-04-13 | 2023-04-11 | 1.639 | 107,543 | +0 | 0.03% | 176,250 |
| 2023-04-12 | 2023-04-06 | 1.639 | 107,543 | +0 | 0.03% | 176,250 |
| 2023-04-11 | 2023-04-04 | 1.639 | 107,543 | +0 | 0.03% | 176,250 |
| 2023-04-06 | 2023-04-03 | 1.617 | 107,543 | +0 | 0.03% | 173,900 |
| 2023-04-04 | 2023-03-31 | 1.617 | 107,543 | +0 | 0.03% | 173,900 |
| 2023-04-03 | 2023-03-30 | 1.617 | 107,543 | +0 | 0.03% | 173,900 |
| 2023-03-31 | 2023-03-29 | 1.617 | 107,543 | +0 | 0.03% | 173,900 |
| 2023-03-30 | 2023-03-28 | 1.617 | 107,543 | +0 | 0.03% | 173,900 |
| 2023-03-29 | 2023-03-27 | 1.617 | 107,543 | +0 | 0.03% | 173,900 |
| 2023-03-28 | 2023-03-24 | 1.617 | 107,543 | +0 | 0.03% | 173,900 |
| 2023-03-27 | 2023-03-23 | 1.617 | 107,543 | +0 | 0.03% | 173,900 |
| 2023-03-24 | 2023-03-22 | 1.617 | 107,543 | +0 | 0.03% | 173,900 |
| 2023-03-23 | 2023-03-21 | 1.617 | 107,543 | +0 | 0.03% | 173,900 |
| 2023-03-22 | 2023-03-20 | 1.617 | 107,543 | +0 | 0.03% | 173,900 |
| 2023-03-21 | 2023-03-17 | 1.617 | 107,543 | +0 | 0.03% | 173,900 |
| 2023-03-20 | 2023-03-16 | 1.617 | 107,543 | +0 | 0.03% | 173,900 |
| 2023-03-17 | 2023-03-15 | 1.617 | 107,543 | +0 | 0.03% | 173,900 |
| 2023-03-16 | 2023-03-14 | 1.617 | 107,543 | +0 | 0.03% | 173,900 |
| 2023-03-15 | 2023-03-13 | 1.617 | 107,543 | +0 | 0.03% | 173,900 |
| 2023-03-14 | 2023-03-10 | 1.617 | 107,543 | +0 | 0.03% | 173,900 |
| 2023-03-13 | 2023-03-09 | 1.617 | 107,543 | +0 | 0.03% | 173,900 |
| 2023-03-10 | 2023-03-08 | 1.639 | 107,543 | +0 | 0.03% | 176,250 |
| 2023-03-09 | 2023-03-07 | 1.639 | 107,543 | +0 | 0.03% | 176,250 |
| 2023-03-08 | 2023-03-06 | 1.639 | 107,543 | +0 | 0.03% | 176,250 |
| 2023-03-07 | 2023-03-03 | 1.639 | 107,543 | +0 | 0.03% | 176,250 |
| 2023-03-06 | 2023-03-02 | 1.639 | 107,543 | +0 | 0.03% | 176,250 |
| 2023-03-03 | 2023-03-01 | 1.639 | 107,543 | +0 | 0.03% | 176,250 |
| 2023-03-02 | 2023-02-28 | 1.508 | 107,543 | +0 | 0.03% | 162,150 |
| 2023-03-01 | 2023-02-27 | 1.508 | 107,543 | +0 | 0.03% | 162,150 |
| 2023-02-28 | 2023-02-24 | 1.508 | 107,543 | +0 | 0.03% | 162,150 |
| 2023-02-27 | 2023-02-23 | 1.508 | 107,543 | +0 | 0.03% | 162,150 |
| 2023-02-24 | 2023-02-22 | 1.497 | 107,543 | +0 | 0.03% | 160,975 |
| 2023-02-23 | 2023-02-21 | 1.497 | 107,543 | +0 | 0.03% | 160,975 |
| 2023-02-22 | 2023-02-20 | 1.497 | 107,543 | +0 | 0.03% | 160,975 |
| 2023-02-21 | 2023-02-17 | 1.497 | 107,543 | +0 | 0.03% | 160,975 |
| 2023-02-20 | 2023-02-16 | 1.497 | 107,543 | +0 | 0.03% | 160,975 |
| 2023-02-17 | 2023-02-15 | 1.497 | 107,543 | +0 | 0.03% | 160,975 |
| 2023-02-16 | 2023-02-14 | 1.497 | 107,543 | +0 | 0.03% | 160,975 |
| 2023-02-15 | 2023-02-13 | 1.497 | 107,543 | +0 | 0.03% | 160,975 |
| 2023-02-14 | 2023-02-10 | 1.497 | 107,543 | +0 | 0.03% | 160,975 |
| 2023-02-13 | 2023-02-09 | 1.497 | 107,543 | +0 | 0.03% | 160,975 |
| 2023-02-10 | 2023-02-08 | 1.497 | 107,543 | +0 | 0.03% | 160,975 |
| 2023-02-09 | 2023-02-07 | 1.497 | 107,543 | +0 | 0.03% | 160,975 |
| 2023-02-08 | 2023-02-06 | 1.497 | 107,543 | +0 | 0.03% | 160,975 |
| 2023-02-07 | 2023-02-03 | 1.497 | 107,543 | +0 | 0.03% | 160,975 |
| 2023-02-06 | 2023-02-02 | 1.497 | 107,543 | +0 | 0.03% | 160,975 |
| 2023-02-03 | 2023-02-01 | 1.497 | 107,543 | +0 | 0.03% | 160,975 |
| 2023-02-02 | 2023-01-31 | 1.508 | 107,543 | +0 | 0.03% | 162,150 |
| 2023-02-01 | 2023-01-30 | 1.530 | 107,543 | +0 | 0.03% | 164,500 |
| 2023-01-31 | 2023-01-27 | 1.530 | 107,543 | +0 | 0.03% | 164,500 |
| 2023-01-30 | 2023-01-26 | 1.530 | 107,543 | +0 | 0.03% | 164,500 |
| 2023-01-27 | 2023-01-20 | 1.530 | 107,543 | +0 | 0.03% | 164,500 |
| 2023-01-26 | 2023-01-19 | 1.530 | 107,543 | +0 | 0.03% | 164,500 |
| 2023-01-20 | 2023-01-18 | 1.530 | 107,543 | +0 | 0.03% | 164,500 |
| 2023-01-19 | 2023-01-17 | 1.530 | 107,543 | +0 | 0.03% | 164,500 |
| 2023-01-18 | 2023-01-16 | 1.530 | 107,543 | +0 | 0.03% | 164,500 |
| 2023-01-17 | 2023-01-13 | 1.530 | 107,543 | +0 | 0.03% | 164,500 |
| 2023-01-16 | 2023-01-12 | 1.519 | 107,543 | +0 | 0.03% | 163,325 |
| 2023-01-13 | 2023-01-11 | 1.519 | 107,543 | +0 | 0.03% | 163,325 |
| 2023-01-12 | 2023-01-10 | 1.519 | 107,543 | +0 | 0.03% | 163,325 |
| 2023-01-11 | 2023-01-09 | 1.366 | 107,543 | +0 | 0.03% | 146,875 |
| 2023-01-10 | 2023-01-06 | 1.366 | 107,543 | +0 | 0.03% | 146,875 |
| 2023-01-09 | 2023-01-05 | 1.366 | 107,543 | +0 | 0.03% | 146,875 |
| 2023-01-06 | 2023-01-04 | 1.366 | 107,543 | +0 | 0.03% | 146,875 |
| 2023-01-05 | 2023-01-03 | 1.366 | 107,543 | +0 | 0.03% | 146,875 |
| 2023-01-04 | 2022-12-30 | 1.366 | 107,543 | +0 | 0.03% | 146,875 |
| 2023-01-03 | 2022-12-29 | 1.366 | 107,543 | +0 | 0.03% | 146,875 |
| 2022-12-30 | 2022-12-28 | 1.360 | 107,543 | +0 | 0.03% | 146,287 |
| 2022-12-29 | 2022-12-23 | 1.360 | 107,543 | +0 | 0.03% | 146,287 |
| 2022-12-28 | 2022-12-22 | 1.360 | 107,543 | +0 | 0.03% | 146,287 |
| 2022-12-23 | 2022-12-21 | 1.360 | 107,543 | +0 | 0.03% | 146,287 |
| 2022-12-22 | 2022-12-20 | 1.360 | 107,543 | +0 | 0.03% | 146,287 |
| 2022-12-21 | 2022-12-19 | 1.360 | 107,543 | +0 | 0.03% | 146,287 |
| 2022-12-20 | 2022-12-16 | 1.415 | 107,543 | +0 | 0.03% | 152,221 |
| 2022-12-19 | 2022-12-15 | 1.415 | 107,543 | +2,117 | 0.03% | 152,221 |
| 2022-12-16 | 2022-12-14 | 1.415 | 105,426 | +0 | 0.03% | 149,225 |
| 2022-12-15 | 2022-12-13 | 1.415 | 105,426 | +0 | 0.03% | 149,225 |
| 2022-12-14 | 2022-12-12 | 1.415 | 105,426 | +0 | 0.03% | 149,225 |
| 2022-12-13 | 2022-12-09 | 1.393 | 105,426 | +0 | 0.03% | 146,875 |
| 2022-12-12 | 2022-12-08 | 1.393 | 105,426 | +0 | 0.03% | 146,875 |
| 2022-12-09 | 2022-12-07 | 1.404 | 105,426 | +0 | 0.03% | 148,050 |
| 2022-12-08 | 2022-12-06 | 1.382 | 105,426 | +0 | 0.03% | 145,700 |
| 2022-12-07 | 2022-12-05 | 1.382 | 105,426 | +0 | 0.03% | 145,700 |
| 2022-12-06 | 2022-12-02 | 1.382 | 105,426 | +0 | 0.03% | 145,700 |
| 2022-12-05 | 2022-12-01 | 1.349 | 105,426 | +0 | 0.03% | 142,175 |
| 2022-12-02 | 2022-11-30 | 1.571 | 105,426 | +0 | 0.03% | 165,675 |
| 2022-12-01 | 2022-11-29 | 1.571 | 105,426 | +0 | 0.03% | 165,675 |
| 2022-11-30 | 2022-11-28 | 1.571 | 105,426 | +0 | 0.03% | 165,675 |
| 2022-11-29 | 2022-11-25 | 1.594 | 105,426 | +0 | 0.03% | 168,025 |
| 2022-11-28 | 2022-11-24 | 1.594 | 105,426 | +0 | 0.03% | 168,025 |
| 2022-11-25 | 2022-11-23 | 1.594 | 105,426 | +0 | 0.03% | 168,025 |
| 2022-11-24 | 2022-11-22 | 1.616 | 105,426 | +0 | 0.03% | 170,375 |
| 2022-11-23 | 2022-11-21 | 1.616 | 105,426 | +0 | 0.03% | 170,375 |
| 2022-11-22 | 2022-11-18 | 1.649 | 105,426 | +0 | 0.03% | 173,900 |
| 2022-11-21 | 2022-11-17 | 1.672 | 105,426 | +0 | 0.03% | 176,250 |
| 2022-11-18 | 2022-11-16 | 1.672 | 105,426 | +0 | 0.03% | 176,250 |
| 2022-11-17 | 2022-11-15 | 1.716 | 105,426 | +0 | 0.03% | 180,950 |
| 2022-11-16 | 2022-11-14 | 1.716 | 105,426 | +0 | 0.03% | 180,950 |
| 2022-11-15 | 2022-11-11 | 1.716 | 105,426 | +0 | 0.03% | 180,950 |
| 2022-11-14 | 2022-11-10 | 1.716 | 105,426 | +0 | 0.03% | 180,950 |
| 2022-11-11 | 2022-11-09 | 1.761 | 105,426 | +0 | 0.03% | 185,650 |
| 2022-11-10 | 2022-11-08 | 1.616 | 105,426 | +0 | 0.03% | 170,375 |
| 2022-11-09 | 2022-11-07 | 1.616 | 105,426 | +0 | 0.03% | 170,375 |
| 2022-11-08 | 2022-11-04 | 1.616 | 105,426 | +0 | 0.03% | 170,375 |
| 2022-11-07 | 2022-11-03 | 1.616 | 105,426 | +0 | 0.03% | 170,375 |
| 2022-11-04 | 2022-11-02 | 1.616 | 105,426 | +0 | 0.03% | 170,375 |
| 2022-11-03 | 2022-11-01 | 1.616 | 105,426 | +0 | 0.03% | 170,375 |
| 2022-11-02 | 2022-10-31 | 1.493 | 105,426 | +0 | 0.03% | 157,450 |
| 2022-11-01 | 2022-10-28 | 1.493 | 105,426 | +0 | 0.03% | 157,450 |
| 2022-10-31 | 2022-10-27 | 1.493 | 105,426 | +0 | 0.03% | 157,450 |
| 2022-10-28 | 2022-10-26 | 1.493 | 105,426 | +0 | 0.03% | 157,450 |
| 2022-10-27 | 2022-10-25 | 1.493 | 105,426 | +0 | 0.03% | 157,450 |
| 2022-10-26 | 2022-10-24 | 1.493 | 105,426 | +0 | 0.03% | 157,450 |
| 2022-10-25 | 2022-10-21 | 1.493 | 105,426 | +0 | 0.03% | 157,450 |
| 2022-10-24 | 2022-10-20 | 1.393 | 105,426 | +0 | 0.03% | 146,875 |
| 2022-10-21 | 2022-10-19 | 1.393 | 105,426 | +0 | 0.03% | 146,875 |
| 2022-10-20 | 2022-10-18 | 1.393 | 105,426 | +0 | 0.03% | 146,875 |
| 2022-10-19 | 2022-10-17 | 1.393 | 105,426 | +0 | 0.03% | 146,875 |
| 2022-10-18 | 2022-10-14 | 1.393 | 105,426 | +0 | 0.03% | 146,875 |
| 2022-10-17 | 2022-10-13 | 1.393 | 105,426 | +0 | 0.03% | 146,875 |
| 2022-10-14 | 2022-10-12 | 1.393 | 105,426 | +0 | 0.03% | 146,875 |
| 2022-10-13 | 2022-10-11 | 1.393 | 105,426 | +0 | 0.03% | 146,875 |
| 2022-10-12 | 2022-10-10 | 1.393 | 105,426 | +0 | 0.03% | 146,875 |
| 2022-10-11 | 2022-10-07 | 1.393 | 105,426 | +0 | 0.03% | 146,875 |
| 2022-10-10 | 2022-10-06 | 1.393 | 105,426 | +0 | 0.03% | 146,875 |
| 2022-10-07 | 2022-10-05 | 1.393 | 105,426 | +0 | 0.03% | 146,875 |
| 2022-10-06 | 2022-10-03 | 1.337 | 105,426 | +0 | 0.03% | 141,000 |
| 2022-10-05 | 2022-09-30 | 1.337 | 105,426 | +0 | 0.03% | 141,000 |
| 2022-10-03 | 2022-09-29 | 1.337 | 105,426 | +0 | 0.03% | 141,000 |
| 2022-09-30 | 2022-09-28 | 1.382 | 105,426 | +0 | 0.03% | 145,700 |
| 2022-09-29 | 2022-09-27 | 1.460 | 105,426 | +0 | 0.03% | 153,925 |
| 2022-09-28 | 2022-09-26 | 1.460 | 105,426 | +0 | 0.03% | 153,925 |
| 2022-09-27 | 2022-09-23 | 1.471 | 105,426 | +0 | 0.03% | 155,100 |
| 2022-09-26 | 2022-09-22 | 1.555 | 105,426 | +0 | 0.03% | 163,912 |
| 2022-09-23 | 2022-09-21 | 1.555 | 105,426 | +0 | 0.03% | 163,912 |
| 2022-09-22 | 2022-09-20 | 1.555 | 105,426 | +0 | 0.03% | 163,912 |
| 2022-09-21 | 2022-09-19 | 1.555 | 105,426 | +0 | 0.03% | 163,912 |
| 2022-09-20 | 2022-09-16 | 1.611 | 105,426 | +0 | 0.03% | 169,840 |
| 2022-09-19 | 2022-09-15 | 1.611 | 105,426 | +1,856 | 0.03% | 169,840 |
| 2022-09-16 | 2022-09-14 | 1.611 | 103,570 | +0 | 0.03% | 166,850 |
| 2022-09-15 | 2022-09-13 | 1.611 | 103,570 | +0 | 0.03% | 166,850 |
| 2022-09-14 | 2022-09-09 | 1.611 | 103,570 | +0 | 0.03% | 166,850 |
| 2022-09-13 | 2022-09-08 | 1.611 | 103,570 | +0 | 0.03% | 166,850 |
| 2022-09-09 | 2022-09-07 | 1.611 | 103,570 | +0 | 0.03% | 166,850 |
| 2022-09-08 | 2022-09-06 | 1.611 | 103,570 | +0 | 0.03% | 166,850 |
| 2022-09-07 | 2022-09-05 | 1.611 | 103,570 | +0 | 0.03% | 166,850 |
| 2022-09-06 | 2022-09-02 | 1.611 | 103,570 | +0 | 0.03% | 166,850 |
| 2022-09-05 | 2022-09-01 | 1.611 | 103,570 | +0 | 0.03% | 166,850 |
| 2022-09-02 | 2022-08-31 | 1.611 | 103,570 | +0 | 0.03% | 166,850 |
| 2022-09-01 | 2022-08-30 | 1.611 | 103,570 | +0 | 0.03% | 166,850 |
| 2022-08-31 | 2022-08-29 | 1.611 | 103,570 | +0 | 0.03% | 166,850 |
| 2022-08-30 | 2022-08-26 | 1.611 | 103,570 | +0 | 0.03% | 166,850 |
| 2022-08-29 | 2022-08-25 | 1.611 | 103,570 | +0 | 0.03% | 166,850 |
| 2022-08-26 | 2022-08-24 | 1.611 | 103,570 | +0 | 0.03% | 166,850 |
| 2022-08-25 | 2022-08-23 | 1.611 | 103,570 | +0 | 0.03% | 166,850 |
| 2022-08-24 | 2022-08-22 | 1.611 | 103,570 | +0 | 0.03% | 166,850 |
| 2022-08-23 | 2022-08-19 | 1.588 | 103,570 | +0 | 0.03% | 164,500 |
| 2022-08-22 | 2022-08-18 | 1.588 | 103,570 | +0 | 0.03% | 164,500 |
| 2022-08-19 | 2022-08-17 | 1.588 | 103,570 | +0 | 0.03% | 164,500 |
| 2022-08-18 | 2022-08-16 | 1.588 | 103,570 | +0 | 0.03% | 164,500 |
| 2022-08-17 | 2022-08-15 | 1.588 | 103,570 | +0 | 0.03% | 164,500 |
| 2022-08-16 | 2022-08-12 | 1.793 | 103,570 | +0 | 0.03% | 185,650 |
| 2022-08-15 | 2022-08-11 | 1.781 | 103,570 | +0 | 0.03% | 184,475 |
| 2022-08-12 | 2022-08-10 | 1.702 | 103,570 | +0 | 0.03% | 176,250 |
| 2022-08-11 | 2022-08-09 | 1.702 | 103,570 | +0 | 0.03% | 176,250 |
| 2022-08-10 | 2022-08-08 | 1.634 | 103,570 | +0 | 0.03% | 169,200 |
| 2022-08-09 | 2022-08-05 | 1.475 | 103,570 | +0 | 0.03% | 152,750 |
| 2022-08-08 | 2022-08-04 | 1.475 | 103,570 | +0 | 0.03% | 152,750 |
| 2022-08-05 | 2022-08-03 | 1.475 | 103,570 | +0 | 0.03% | 152,750 |
| 2022-08-04 | 2022-08-02 | 1.566 | 103,570 | +0 | 0.03% | 162,150 |
| 2022-08-03 | 2022-08-01 | 1.588 | 103,570 | +0 | 0.03% | 164,500 |
| 2022-08-02 | 2022-07-29 | 1.588 | 103,570 | +0 | 0.03% | 164,500 |
| 2022-08-01 | 2022-07-28 | 1.588 | 103,570 | +0 | 0.03% | 164,500 |
| 2022-07-29 | 2022-07-27 | 1.588 | 103,570 | +0 | 0.03% | 164,500 |
| 2022-07-28 | 2022-07-26 | 1.588 | 103,570 | +0 | 0.03% | 164,500 |
| 2022-07-27 | 2022-07-25 | 1.588 | 103,570 | +0 | 0.03% | 164,500 |
| 2022-07-26 | 2022-07-22 | 1.588 | 103,570 | +0 | 0.03% | 164,500 |
| 2022-07-25 | 2022-07-21 | 1.588 | 103,570 | +0 | 0.03% | 164,500 |
| 2022-07-22 | 2022-07-20 | 1.588 | 103,570 | +0 | 0.03% | 164,500 |
| 2022-07-21 | 2022-07-19 | 1.588 | 103,570 | +0 | 0.03% | 164,500 |
| 2022-07-20 | 2022-07-18 | 1.588 | 103,570 | +0 | 0.03% | 164,500 |
| 2022-07-19 | 2022-07-15 | 1.588 | 103,570 | +0 | 0.03% | 164,500 |
| 2022-07-18 | 2022-07-14 | 1.588 | 103,570 | +0 | 0.03% | 164,500 |
| 2022-07-15 | 2022-07-13 | 1.588 | 103,570 | +0 | 0.03% | 164,500 |
| 2022-07-14 | 2022-07-12 | 1.588 | 103,570 | +0 | 0.03% | 164,500 |
| 2022-07-13 | 2022-07-11 | 1.588 | 103,570 | +0 | 0.03% | 164,500 |
| 2022-07-12 | 2022-07-08 | 1.588 | 103,570 | +0 | 0.03% | 164,500 |
| 2022-07-11 | 2022-07-07 | 1.588 | 103,570 | +0 | 0.03% | 164,500 |
| 2022-07-08 | 2022-07-06 | 1.588 | 103,570 | +0 | 0.03% | 164,500 |
| 2022-07-07 | 2022-07-05 | 1.588 | 103,570 | +0 | 0.03% | 164,500 |
| 2022-07-06 | 2022-07-04 | 1.588 | 103,570 | +0 | 0.03% | 164,500 |
| 2022-07-05 | 2022-06-30 | 1.588 | 103,570 | +0 | 0.03% | 164,500 |
| 2022-07-04 | 2022-06-29 | 1.588 | 103,570 | +0 | 0.03% | 164,500 |
| 2022-06-30 | 2022-06-28 | 1.588 | 103,570 | +0 | 0.03% | 164,500 |
| 2022-06-29 | 2022-06-27 | 1.588 | 103,570 | +0 | 0.03% | 164,500 |
| 2022-06-28 | 2022-06-24 | 1.588 | 103,570 | +0 | 0.03% | 164,500 |
| 2022-06-27 | 2022-06-23 | 1.702 | 103,570 | +0 | 0.03% | 176,250 |
| 2022-06-24 | 2022-06-22 | 1.702 | 103,570 | +0 | 0.03% | 176,250 |
| 2022-06-23 | 2022-06-21 | 1.702 | 103,570 | +0 | 0.03% | 176,250 |
| 2022-06-22 | 2022-06-20 | 1.702 | 103,570 | +0 | 0.03% | 176,250 |
| 2022-06-21 | 2022-06-17 | 1.702 | 103,570 | +0 | 0.03% | 176,250 |
| 2022-06-20 | 2022-06-16 | 1.702 | 103,570 | +0 | 0.03% | 176,250 |
| 2022-06-17 | 2022-06-15 | 1.702 | 103,570 | +0 | 0.03% | 176,250 |
| 2022-06-16 | 2022-06-14 | 1.702 | 103,570 | +0 | 0.03% | 176,250 |
| 2022-06-15 | 2022-06-13 | 1.702 | 103,570 | +0 | 0.03% | 176,250 |
| 2022-06-14 | 2022-06-10 | 1.702 | 103,570 | +0 | 0.03% | 176,250 |
| 2022-06-13 | 2022-06-09 | 1.702 | 103,570 | +0 | 0.03% | 176,250 |
| 2022-06-10 | 2022-06-08 | 1.702 | 103,570 | +0 | 0.03% | 176,250 |
| 2022-06-09 | 2022-06-07 | 1.702 | 103,570 | +0 | 0.03% | 176,250 |
| 2022-06-08 | 2022-06-06 | 1.702 | 103,570 | +0 | 0.03% | 176,250 |
| 2022-06-07 | 2022-06-02 | 1.702 | 103,570 | +0 | 0.03% | 176,250 |
| 2022-06-06 | 2022-06-01 | 1.702 | 103,570 | +0 | 0.03% | 176,250 |
| 2022-06-02 | 2022-05-31 | 1.724 | 103,570 | +0 | 0.03% | 178,600 |
| 2022-06-01 | 2022-05-30 | 1.736 | 103,570 | +0 | 0.03% | 179,775 |
| 2022-05-31 | 2022-05-27 | 1.736 | 103,570 | +0 | 0.03% | 179,775 |
| 2022-05-30 | 2022-05-26 | 1.747 | 103,570 | +0 | 0.03% | 180,950 |
| 2022-05-27 | 2022-05-25 | 1.747 | 103,570 | +0 | 0.03% | 180,950 |
| 2022-05-26 | 2022-05-24 | 1.758 | 103,570 | +0 | 0.03% | 182,125 |
| 2022-05-25 | 2022-05-23 | 1.736 | 103,570 | +0 | 0.03% | 179,775 |
| 2022-05-24 | 2022-05-20 | 1.747 | 103,570 | +0 | 0.03% | 180,950 |
| 2022-05-23 | 2022-05-19 | 1.747 | 103,570 | +0 | 0.03% | 180,950 |
| 2022-05-20 | 2022-05-18 | 1.747 | 103,570 | +0 | 0.03% | 180,950 |
| 2022-05-19 | 2022-05-17 | 1.747 | 103,570 | +0 | 0.03% | 180,950 |
| 2022-05-18 | 2022-05-16 | 1.747 | 103,570 | +0 | 0.03% | 180,950 |
| 2022-05-17 | 2022-05-13 | 1.747 | 103,570 | +0 | 0.03% | 180,950 |
| 2022-05-16 | 2022-05-12 | 1.747 | 103,570 | +0 | 0.03% | 180,950 |
| 2022-05-13 | 2022-05-11 | 1.747 | 103,570 | +0 | 0.03% | 180,950 |
| 2022-05-12 | 2022-05-10 | 1.747 | 103,570 | +0 | 0.03% | 180,950 |
| 2022-05-11 | 2022-05-06 | 1.747 | 103,570 | +0 | 0.03% | 180,950 |
| 2022-05-10 | 2022-05-05 | 1.747 | 103,570 | +0 | 0.03% | 180,950 |
| 2022-05-06 | 2022-05-04 | 1.702 | 103,570 | +0 | 0.03% | 176,250 |
| 2022-05-05 | 2022-05-03 | 1.679 | 103,570 | +0 | 0.03% | 173,900 |
| 2022-05-04 | 2022-04-29 | 1.634 | 103,570 | +0 | 0.03% | 169,200 |
| 2022-05-03 | 2022-04-28 | 1.758 | 103,570 | +0 | 0.03% | 182,125 |
| 2022-04-29 | 2022-04-27 | 1.758 | 103,570 | +0 | 0.03% | 182,125 |
| 2022-04-28 | 2022-04-26 | 1.758 | 103,570 | +0 | 0.03% | 182,125 |
| 2022-04-27 | 2022-04-25 | 1.758 | 103,570 | +0 | 0.03% | 182,125 |
| 2022-04-26 | 2022-04-22 | 1.758 | 103,570 | +0 | 0.03% | 182,125 |
| 2022-04-25 | 2022-04-21 | 1.758 | 103,570 | +0 | 0.03% | 182,125 |
| 2022-04-22 | 2022-04-20 | 1.758 | 103,570 | +0 | 0.03% | 182,125 |
| 2022-04-21 | 2022-04-19 | 1.758 | 103,570 | +0 | 0.03% | 182,125 |
| 2022-04-20 | 2022-04-14 | 1.758 | 103,570 | +0 | 0.03% | 182,125 |
| 2022-04-19 | 2022-04-13 | 1.758 | 103,570 | +0 | 0.03% | 182,125 |
| 2022-04-14 | 2022-04-12 | 1.702 | 103,570 | +0 | 0.03% | 176,250 |
| 2022-04-13 | 2022-04-11 | 1.702 | 103,570 | +0 | 0.03% | 176,250 |
| 2022-04-12 | 2022-04-08 | 1.702 | 103,570 | +0 | 0.03% | 176,250 |
| 2022-04-11 | 2022-04-07 | 1.702 | 103,570 | +0 | 0.03% | 176,250 |
| 2022-04-08 | 2022-04-06 | 1.702 | 103,570 | +0 | 0.03% | 176,250 |
| 2022-04-07 | 2022-04-04 | 1.656 | 103,570 | +0 | 0.03% | 171,550 |
| 2022-04-06 | 2022-04-01 | 1.702 | 103,570 | +0 | 0.03% | 176,250 |
| 2022-04-04 | 2022-03-31 | 1.645 | 103,570 | +0 | 0.03% | 170,375 |
| 2022-04-01 | 2022-03-30 | 1.679 | 103,570 | +0 | 0.03% | 173,900 |
| 2022-03-31 | 2022-03-29 | 1.679 | 103,570 | +0 | 0.03% | 173,900 |
| 2022-03-30 | 2022-03-28 | 1.690 | 103,570 | +0 | 0.03% | 175,075 |
| 2022-03-29 | 2022-03-25 | 1.690 | 103,570 | +0 | 0.03% | 175,075 |
| 2022-03-28 | 2022-03-24 | 1.690 | 103,570 | +0 | 0.03% | 175,075 |
| 2022-03-25 | 2022-03-23 | 1.690 | 103,570 | +0 | 0.03% | 175,075 |
| 2022-03-24 | 2022-03-22 | 1.690 | 103,570 | +0 | 0.03% | 175,075 |
| 2022-03-23 | 2022-03-21 | 1.690 | 103,570 | +0 | 0.03% | 175,075 |
| 2022-03-22 | 2022-03-18 | 1.690 | 103,570 | +0 | 0.03% | 175,075 |
| 2022-03-21 | 2022-03-17 | 1.690 | 103,570 | +0 | 0.03% | 175,075 |
| 2022-03-18 | 2022-03-16 | 1.724 | 103,570 | +0 | 0.03% | 178,600 |
| 2022-03-17 | 2022-03-15 | 1.724 | 103,570 | +0 | 0.03% | 178,600 |
| 2022-03-16 | 2022-03-14 | 1.724 | 103,570 | +0 | 0.03% | 178,600 |
| 2022-03-15 | 2022-03-11 | 1.724 | 103,570 | +0 | 0.03% | 178,600 |
| 2022-03-14 | 2022-03-10 | 1.724 | 103,570 | +0 | 0.03% | 178,600 |
| 2022-03-11 | 2022-03-09 | 1.724 | 103,570 | +0 | 0.03% | 178,600 |
| 2022-03-10 | 2022-03-08 | 1.645 | 103,570 | +0 | 0.03% | 170,375 |
| 2022-03-09 | 2022-03-07 | 1.645 | 103,570 | +0 | 0.03% | 170,375 |
| 2022-03-08 | 2022-03-04 | 1.645 | 103,570 | +0 | 0.03% | 170,375 |
| 2022-03-07 | 2022-03-03 | 1.679 | 103,570 | +0 | 0.03% | 173,900 |
| 2022-03-04 | 2022-03-02 | 1.679 | 103,570 | +0 | 0.03% | 173,900 |
| 2022-03-03 | 2022-03-01 | 1.702 | 103,570 | +0 | 0.03% | 176,250 |
| 2022-03-02 | 2022-02-28 | 1.702 | 103,570 | +0 | 0.03% | 176,250 |
| 2022-03-01 | 2022-02-25 | 1.702 | 103,570 | +0 | 0.03% | 176,250 |
| 2022-02-28 | 2022-02-24 | 1.668 | 103,570 | +0 | 0.03% | 172,725 |
| 2022-02-25 | 2022-02-23 | 1.668 | 103,570 | +0 | 0.03% | 172,725 |
| 2022-02-24 | 2022-02-22 | 1.668 | 103,570 | +0 | 0.03% | 172,725 |
| 2022-02-23 | 2022-02-21 | 1.690 | 103,570 | +0 | 0.03% | 175,075 |
| 2022-02-22 | 2022-02-18 | 1.690 | 103,570 | +0 | 0.03% | 175,075 |
| 2022-02-21 | 2022-02-17 | 1.690 | 103,570 | +0 | 0.03% | 175,075 |
| 2022-02-18 | 2022-02-16 | 1.690 | 103,570 | +0 | 0.03% | 175,075 |
| 2022-02-17 | 2022-02-15 | 1.690 | 103,570 | +0 | 0.03% | 175,075 |
| 2022-02-16 | 2022-02-14 | 1.690 | 103,570 | +0 | 0.03% | 175,075 |
| 2022-02-15 | 2022-02-11 | 1.690 | 103,570 | +0 | 0.03% | 175,075 |
| 2022-02-14 | 2022-02-10 | 1.690 | 103,570 | +0 | 0.03% | 175,075 |
| 2022-02-11 | 2022-02-09 | 1.690 | 103,570 | +0 | 0.03% | 175,075 |
| 2022-02-10 | 2022-02-08 | 1.690 | 103,570 | +0 | 0.03% | 175,075 |
| 2022-02-09 | 2022-02-07 | 1.668 | 103,570 | +0 | 0.03% | 172,725 |
| 2022-02-08 | 2022-02-04 | 1.656 | 103,570 | +0 | 0.03% | 171,550 |
| 2022-02-07 | 2022-01-31 | 1.702 | 103,570 | +0 | 0.03% | 176,250 |
| 2022-02-04 | 2022-01-27 | 1.690 | 103,570 | +0 | 0.03% | 175,075 |
| 2022-01-28 | 2022-01-26 | 1.679 | 103,570 | +0 | 0.03% | 173,900 |
| 2022-01-27 | 2022-01-25 | 1.679 | 103,570 | +0 | 0.03% | 173,900 |
| 2022-01-26 | 2022-01-24 | 1.668 | 103,570 | +0 | 0.03% | 172,725 |
| 2022-01-25 | 2022-01-21 | 1.622 | 103,570 | +0 | 0.03% | 168,025 |
| 2022-01-24 | 2022-01-20 | 1.622 | 103,570 | +0 | 0.03% | 168,025 |
| 2022-01-21 | 2022-01-19 | 1.622 | 103,570 | +0 | 0.03% | 168,025 |
| 2022-01-20 | 2022-01-18 | 1.622 | 103,570 | +0 | 0.03% | 168,025 |
| 2022-01-19 | 2022-01-17 | 1.679 | 103,570 | +0 | 0.03% | 173,900 |
| 2022-01-18 | 2022-01-14 | 1.702 | 103,570 | +0 | 0.03% | 176,250 |
| 2022-01-17 | 2022-01-13 | 1.668 | 103,570 | +0 | 0.03% | 172,725 |
| 2022-01-14 | 2022-01-12 | 1.679 | 103,570 | +0 | 0.03% | 173,900 |
| 2022-01-13 | 2022-01-11 | 1.622 | 103,570 | +0 | 0.03% | 168,025 |
| 2022-01-12 | 2022-01-10 | 1.600 | 103,570 | +0 | 0.03% | 165,675 |
| 2022-01-11 | 2022-01-07 | 1.600 | 103,570 | +0 | 0.03% | 165,675 |
| 2022-01-10 | 2022-01-06 | 1.600 | 103,570 | +0 | 0.03% | 165,675 |
| 2022-01-07 | 2022-01-05 | 1.600 | 103,570 | +0 | 0.03% | 165,675 |
| 2022-01-06 | 2022-01-04 | 1.600 | 103,570 | +0 | 0.03% | 165,675 |
| 2022-01-05 | 2022-01-03 | 1.600 | 103,570 | +0 | 0.03% | 165,675 |
| 2022-01-04 | 2021-12-31 | 1.600 | 103,570 | +0 | 0.03% | 165,675 |
| 2022-01-03 | 2021-12-29 | 1.600 | 103,570 | +0 | 0.03% | 165,675 |
| 2021-12-30 | 2021-12-28 | 1.600 | 103,570 | +0 | 0.03% | 165,675 |
| 2021-12-29 | 2021-12-24 | 1.600 | 103,570 | +0 | 0.03% | 165,675 |
| 2021-12-28 | 2021-12-22 | 1.600 | 103,570 | +0 | 0.03% | 165,675 |
| 2021-12-23 | 2021-12-21 | 1.594 | 103,570 | +0 | 0.03% | 165,088 |
| 2021-12-22 | 2021-12-20 | 1.594 | 103,570 | +0 | 0.03% | 165,088 |
| 2021-12-21 | 2021-12-17 | 1.594 | 103,570 | +0 | 0.03% | 165,088 |
| 2021-12-20 | 2021-12-16 | 1.594 | 103,570 | +0 | 0.03% | 165,088 |
| 2021-12-17 | 2021-12-15 | 1.651 | 103,570 | +0 | 0.03% | 171,015 |
| 2021-12-16 | 2021-12-14 | 1.651 | 103,570 | +1,811 | 0.03% | 171,015 |
| 2021-12-15 | 2021-12-13 | 1.651 | 101,759 | +0 | 0.03% | 168,024 |
| 2021-12-14 | 2021-12-10 | 1.651 | 101,759 | +0 | 0.03% | 168,024 |
| 2021-12-13 | 2021-12-09 | 1.651 | 101,759 | +0 | 0.03% | 168,024 |
| 2021-12-10 | 2021-12-08 | 1.651 | 101,759 | +0 | 0.03% | 168,024 |
| 2021-12-09 | 2021-12-07 | 1.651 | 101,759 | +0 | 0.03% | 168,024 |
| 2021-12-08 | 2021-12-06 | 1.651 | 101,759 | +0 | 0.03% | 168,024 |
| 2021-12-07 | 2021-12-03 | 1.651 | 101,759 | +0 | 0.03% | 168,024 |
| 2021-12-06 | 2021-12-02 | 1.663 | 101,759 | +0 | 0.03% | 169,199 |
| 2021-12-03 | 2021-12-01 | 1.663 | 101,759 | +0 | 0.03% | 169,199 |
| 2021-12-02 | 2021-11-30 | 1.663 | 101,759 | +0 | 0.03% | 169,199 |
| 2021-12-01 | 2021-11-29 | 1.663 | 101,759 | +0 | 0.03% | 169,199 |
| 2021-11-30 | 2021-11-26 | 1.663 | 101,759 | +0 | 0.03% | 169,199 |
| 2021-11-29 | 2021-11-25 | 1.651 | 101,759 | +0 | 0.03% | 168,024 |
| 2021-11-26 | 2021-11-24 | 1.651 | 101,759 | +0 | 0.03% | 168,024 |
| 2021-11-25 | 2021-11-23 | 1.651 | 101,759 | +0 | 0.03% | 168,024 |
| 2021-11-24 | 2021-11-22 | 1.651 | 101,759 | +0 | 0.03% | 168,024 |
| 2021-11-23 | 2021-11-19 | 1.651 | 101,759 | +0 | 0.03% | 168,024 |
| 2021-11-22 | 2021-11-18 | 1.651 | 101,759 | +0 | 0.03% | 168,024 |
| 2021-11-19 | 2021-11-17 | 1.651 | 101,759 | +0 | 0.03% | 168,024 |
| 2021-11-18 | 2021-11-16 | 1.628 | 101,759 | +0 | 0.03% | 165,674 |
| 2021-11-17 | 2021-11-15 | 1.686 | 101,759 | +0 | 0.03% | 171,549 |
| 2021-11-16 | 2021-11-12 | 1.686 | 101,759 | +0 | 0.03% | 171,549 |
| 2021-11-15 | 2021-11-11 | 1.686 | 101,759 | +0 | 0.03% | 171,549 |
| 2021-11-12 | 2021-11-10 | 1.686 | 101,759 | +0 | 0.03% | 171,549 |
| 2021-11-11 | 2021-11-09 | 1.686 | 101,759 | +0 | 0.03% | 171,549 |
| 2021-11-10 | 2021-11-08 | 1.709 | 101,759 | +0 | 0.03% | 173,899 |
| 2021-11-09 | 2021-11-05 | 1.709 | 101,759 | +0 | 0.03% | 173,899 |
| 2021-11-08 | 2021-11-04 | 1.709 | 101,759 | +0 | 0.03% | 173,899 |
| 2021-11-05 | 2021-11-03 | 1.709 | 101,759 | +0 | 0.03% | 173,899 |
| 2021-11-04 | 2021-11-02 | 1.709 | 101,759 | +0 | 0.03% | 173,899 |
| 2021-11-03 | 2021-11-01 | 1.709 | 101,759 | +0 | 0.03% | 173,899 |
| 2021-11-02 | 2021-10-29 | 1.709 | 101,759 | +0 | 0.03% | 173,899 |
| 2021-11-01 | 2021-10-28 | 1.732 | 101,759 | +0 | 0.03% | 176,249 |
| 2021-10-29 | 2021-10-27 | 1.686 | 101,759 | +0 | 0.03% | 171,549 |
| 2021-10-28 | 2021-10-26 | 1.686 | 101,759 | +0 | 0.03% | 171,549 |
| 2021-10-27 | 2021-10-25 | 1.686 | 101,759 | +0 | 0.03% | 171,549 |
| 2021-10-26 | 2021-10-22 | 1.663 | 101,759 | +0 | 0.03% | 169,199 |
| 2021-10-25 | 2021-10-21 | 1.663 | 101,759 | +0 | 0.03% | 169,199 |
| 2021-10-22 | 2021-10-20 | 1.663 | 101,759 | +0 | 0.03% | 169,199 |
| 2021-10-21 | 2021-10-19 | 1.663 | 101,759 | +0 | 0.03% | 169,199 |
| 2021-10-20 | 2021-10-18 | 1.663 | 101,759 | +0 | 0.03% | 169,199 |
| 2021-10-19 | 2021-10-15 | 1.686 | 101,759 | +0 | 0.03% | 171,549 |
| 2021-10-18 | 2021-10-12 | 1.686 | 101,759 | +0 | 0.03% | 171,549 |
| 2021-10-15 | 2021-10-11 | 1.686 | 101,759 | +0 | 0.03% | 171,549 |
| 2021-10-12 | 2021-10-08 | 1.686 | 101,759 | +0 | 0.03% | 171,549 |
| 2021-10-11 | 2021-10-07 | 1.686 | 101,759 | +0 | 0.03% | 171,549 |
| 2021-10-08 | 2021-10-06 | 1.697 | 101,759 | +0 | 0.03% | 172,724 |
| 2021-10-07 | 2021-10-05 | 1.674 | 101,759 | +0 | 0.03% | 170,374 |
| 2021-10-06 | 2021-10-04 | 1.674 | 101,759 | +0 | 0.03% | 170,374 |
| 2021-10-05 | 2021-09-30 | 1.674 | 101,759 | +0 | 0.03% | 170,374 |
| 2021-10-04 | 2021-09-29 | 1.674 | 101,759 | +0 | 0.03% | 170,374 |
| 2021-09-30 | 2021-09-28 | 1.674 | 101,759 | +0 | 0.03% | 170,374 |
| 2021-09-29 | 2021-09-27 | 1.674 | 101,759 | +0 | 0.03% | 170,374 |
| 2021-09-28 | 2021-09-24 | 1.674 | 101,759 | +0 | 0.03% | 170,374 |
| 2021-09-27 | 2021-09-23 | 1.674 | 101,759 | +0 | 0.03% | 170,374 |
| 2021-09-24 | 2021-09-21 | 1.651 | 101,759 | +0 | 0.03% | 168,024 |
| 2021-09-23 | 2021-09-20 | 1.559 | 101,759 | +0 | 0.03% | 158,624 |
| 2021-09-21 | 2021-09-17 | 1.617 | 101,759 | +0 | 0.03% | 164,499 |
| 2021-09-20 | 2021-09-16 | 1.757 | 101,759 | +0 | 0.03% | 178,758 |
| 2021-09-17 | 2021-09-15 | 1.720 | 101,759 | +4,772 | 0.03% | 175,059 |
| 2021-09-16 | 2021-09-14 | 1.720 | 96,987 | +0 | 0.03% | 166,850 |
| 2021-09-15 | 2021-09-13 | 1.757 | 96,987 | +0 | 0.03% | 170,375 |
| 2021-09-14 | 2021-09-10 | 1.757 | 96,987 | +0 | 0.03% | 170,375 |
| 2021-09-13 | 2021-09-09 | 1.781 | 96,987 | +0 | 0.03% | 172,725 |
| 2021-09-10 | 2021-09-08 | 1.781 | 96,987 | +0 | 0.03% | 172,725 |
| 2021-09-09 | 2021-09-07 | 1.757 | 96,987 | +0 | 0.03% | 170,375 |
| 2021-09-08 | 2021-09-06 | 1.696 | 96,987 | +0 | 0.03% | 164,500 |
| 2021-09-07 | 2021-09-03 | 1.684 | 96,987 | +0 | 0.03% | 163,325 |
| 2021-09-06 | 2021-09-02 | 1.551 | 96,987 | +0 | 0.03% | 150,400 |
| 2021-09-03 | 2021-09-01 | 1.720 | 96,987 | +0 | 0.03% | 166,850 |
| 2021-09-02 | 2021-08-31 | 1.720 | 96,987 | +0 | 0.03% | 166,850 |
| 2021-09-01 | 2021-08-30 | 1.720 | 96,987 | +0 | 0.03% | 166,850 |
| 2021-08-31 | 2021-08-27 | 1.745 | 96,987 | +0 | 0.03% | 169,200 |
| 2021-08-30 | 2021-08-26 | 1.696 | 96,987 | +0 | 0.03% | 164,500 |
| 2021-08-27 | 2021-08-25 | 1.769 | 96,987 | +0 | 0.03% | 171,550 |
| 2021-08-26 | 2021-08-24 | 1.769 | 96,987 | +0 | 0.03% | 171,550 |
| 2021-08-25 | 2021-08-23 | 1.623 | 96,987 | +0 | 0.03% | 157,450 |
| 2021-08-24 | 2021-08-20 | 1.757 | 96,987 | +0 | 0.03% | 170,375 |
| 2021-08-23 | 2021-08-19 | 1.757 | 96,987 | +0 | 0.03% | 170,375 |
| 2021-08-20 | 2021-08-18 | 1.757 | 96,987 | +0 | 0.03% | 170,375 |
| 2021-08-19 | 2021-08-17 | 1.757 | 96,987 | +0 | 0.03% | 170,375 |
| 2021-08-18 | 2021-08-16 | 1.781 | 96,987 | +0 | 0.03% | 172,725 |
| 2021-08-17 | 2021-08-13 | 1.745 | 96,987 | +0 | 0.03% | 169,200 |
| 2021-08-16 | 2021-08-12 | 1.720 | 96,987 | +0 | 0.03% | 166,850 |
| 2021-08-13 | 2021-08-11 | 1.720 | 96,987 | +0 | 0.03% | 166,850 |
| 2021-08-12 | 2021-08-10 | 1.708 | 96,987 | +0 | 0.03% | 165,675 |
| 2021-08-11 | 2021-08-09 | 1.708 | 96,987 | +0 | 0.03% | 165,675 |
| 2021-08-10 | 2021-08-06 | 1.660 | 96,987 | +0 | 0.03% | 160,975 |
| 2021-08-09 | 2021-08-05 | 1.660 | 96,987 | +0 | 0.03% | 160,975 |
| 2021-08-06 | 2021-08-04 | 1.660 | 96,987 | +0 | 0.03% | 160,975 |
| 2021-08-05 | 2021-08-03 | 1.660 | 96,987 | +0 | 0.03% | 160,975 |
| 2021-08-04 | 2021-08-02 | 1.660 | 96,987 | +0 | 0.03% | 160,975 |
| 2021-08-03 | 2021-07-30 | 1.660 | 96,987 | +0 | 0.03% | 160,975 |
| 2021-08-02 | 2021-07-29 | 1.599 | 96,987 | +0 | 0.03% | 155,100 |
| 2021-07-30 | 2021-07-28 | 1.575 | 96,987 | +0 | 0.03% | 152,750 |
| 2021-07-29 | 2021-07-27 | 1.575 | 96,987 | +0 | 0.03% | 152,750 |
| 2021-07-28 | 2021-07-26 | 1.611 | 96,987 | +0 | 0.03% | 156,275 |
| 2021-07-27 | 2021-07-23 | 1.648 | 96,987 | +0 | 0.03% | 159,800 |
| 2021-07-26 | 2021-07-22 | 1.636 | 96,987 | +0 | 0.03% | 158,625 |
| 2021-07-23 | 2021-07-21 | 1.648 | 96,987 | +0 | 0.03% | 159,800 |
| 2021-07-22 | 2021-07-20 | 1.623 | 96,987 | +0 | 0.03% | 157,450 |
| 2021-07-21 | 2021-07-19 | 1.636 | 96,987 | +0 | 0.03% | 158,625 |
| 2021-07-20 | 2021-07-16 | 1.672 | 96,987 | +0 | 0.03% | 162,150 |
| 2021-07-19 | 2021-07-15 | 1.636 | 96,987 | +0 | 0.03% | 158,625 |
| 2021-07-16 | 2021-07-14 | 1.636 | 96,987 | +0 | 0.03% | 158,625 |
| 2021-07-15 | 2021-07-13 | 1.648 | 96,987 | +0 | 0.03% | 159,800 |
| 2021-07-14 | 2021-07-12 | 1.648 | 96,987 | +0 | 0.03% | 159,800 |
| 2021-07-13 | 2021-07-09 | 1.648 | 96,987 | +0 | 0.03% | 159,800 |
| 2021-07-12 | 2021-07-08 | 1.648 | 96,987 | +0 | 0.03% | 159,800 |
| 2021-07-09 | 2021-07-07 | 1.648 | 96,987 | +0 | 0.03% | 159,800 |
| 2021-07-08 | 2021-07-06 | 1.672 | 96,987 | +0 | 0.03% | 162,150 |
| 2021-07-07 | 2021-07-05 | 1.672 | 96,987 | +0 | 0.03% | 162,150 |
| 2021-07-06 | 2021-07-02 | 1.623 | 96,987 | +0 | 0.03% | 157,450 |
| 2021-07-05 | 2021-06-30 | 1.636 | 96,987 | +0 | 0.03% | 158,625 |
| 2021-07-02 | 2021-06-29 | 1.636 | 96,987 | +0 | 0.03% | 158,625 |
| 2021-06-30 | 2021-06-28 | 1.636 | 96,987 | +0 | 0.03% | 158,625 |
| 2021-06-29 | 2021-06-25 | 1.636 | 96,987 | +0 | 0.03% | 158,625 |
| 2021-06-28 | 2021-06-24 | 1.636 | 96,987 | +0 | 0.03% | 158,625 |
| 2021-06-25 | 2021-06-23 | 1.660 | 96,987 | +0 | 0.03% | 160,975 |
| 2021-06-24 | 2021-06-22 | 1.684 | 96,987 | +0 | 0.03% | 163,325 |
| 2021-06-23 | 2021-06-21 | 1.684 | 96,987 | +0 | 0.03% | 163,325 |
| 2021-06-22 | 2021-06-18 | 1.684 | 96,987 | +0 | 0.03% | 163,325 |
| 2021-06-21 | 2021-06-17 | 1.684 | 96,987 | +0 | 0.03% | 163,325 |
| 2021-06-18 | 2021-06-16 | 1.696 | 96,987 | +0 | 0.03% | 164,500 |
| 2021-06-17 | 2021-06-15 | 1.696 | 96,987 | +0 | 0.03% | 164,500 |
| 2021-06-16 | 2021-06-11 | 1.636 | 96,987 | +0 | 0.03% | 158,625 |
| 2021-06-15 | 2021-06-10 | 1.648 | 96,987 | +0 | 0.03% | 159,800 |
| 2021-06-11 | 2021-06-09 | 1.636 | 96,987 | +0 | 0.03% | 158,625 |
| 2021-06-10 | 2021-06-08 | 1.696 | 96,987 | +0 | 0.03% | 164,500 |
| 2021-06-09 | 2021-06-07 | 1.611 | 96,987 | +0 | 0.03% | 156,275 |
| 2021-06-08 | 2021-06-04 | 1.599 | 96,987 | +0 | 0.03% | 155,100 |
| 2021-06-07 | 2021-06-03 | 1.611 | 96,987 | +0 | 0.03% | 156,275 |
| 2021-06-04 | 2021-06-02 | 1.623 | 96,987 | +0 | 0.03% | 157,450 |
| 2021-06-03 | 2021-06-01 | 1.636 | 96,987 | -23,112 | 0.03% | 158,625 |
| 2020-12-14 | 2020-12-10 | 1.284 | 120,099 | +1,144 | 0.03% | 154,244 |
| 2020-09-21 | 2020-09-17 | 1.192 | 118,955 | +1,802 | 0.03% | 141,829 |
| 2020-07-22 | 2020-07-20 | 1.230 | 117,153 | +22,545 | 0.03% | 144,045 |
| 2019-12-27 | 2019-12-20 | 1.739 | 94,608 | +72,466 | 0.03% | 164,500 |
| 2019-12-16 | 2019-12-12 | 1.753 | 22,142 | +177 | 0.01% | 38,810 |
| 2019-09-23 | 2019-09-19 | 1.709 | 21,965 | +239 | 0.01% | 37,533 |
| 2018-12-17 | 2018-12-13 | 1.728 | 21,726 | +241 | 0.01% | 37,541 |
| 2018-08-27 | 2018-08-23 | 1.824 | 21,485 | +230 | 0.01% | 39,195 |
| 2017-12-29 | 2017-12-27 | 1.760 | 21,255 | -14,298 | 0.01% | 37,400 |
| 2017-12-21 | 2017-12-19 | 1.792 | 35,553 | +386 | 0.01% | 63,712 |
| 2017-09-29 | 2017-09-27 | 1.714 | 35,167 | +14,143 | 0.01% | 60,260 |
| 2017-08-25 | 2017-08-22 | 1.640 | 21,024 | +232 | 0.01% | 34,481 |
| 2016-06-24 | 2016-06-22 | 1.653 | 20,792 | -13,231 | 0.01% | 34,376 |
| 2016-06-06 | 2016-06-02 | 1.667 | 34,023 | +13,231 | 0.01% | 56,700 |
| 2015-09-02 | 2015-08-31 | 1.643 | 20,792 | +367 | 0.01% | 34,153 |
| 2015-05-07 | 2015-05-05 | 2.585 | 20,425 | -7,427 | 0.01% | 52,800 |
| 2015-03-11 | 2015-03-09 | 2.208 | 27,852 | -557 | 0.01% | 61,499 |
| 2015-03-10 | 2015-03-06 | 2.208 | 28,409 | +557 | 0.01% | 62,729 |
| 2014-12-18 | 2014-12-16 | 2.289 | 27,852 | +168 | 0.01% | 63,760 |
| 2014-09-02 | 2014-08-29 | 2.249 | 27,684 | +7,383 | 0.01% | 62,251 |
| 2014-08-28 | 2014-08-26 | 2.254 | 20,301 | +168 | 0.01% | 45,755 |
| 2013-12-19 | 2013-12-17 | 2.199 | 20,133 | +128 | 0.01% | 44,281 |
| 2013-09-09 | 2013-09-05 | 2.007 | 20,005 | -29,099 | 0.01% | 40,150 |
| 2013-08-29 | 2013-08-27 | 1.985 | 49,104 | +485 | 0.02% | 97,487 |
| 2013-04-10 | 2013-04-08 | 2.346 | 48,619 | +28,811 | 0.02% | 114,074 |
| 2012-12-19 | 2012-12-17 | 2.027 | 19,808 | +138 | 0.01% | 40,154 |
| 2012-09-18 | 2012-09-14 | 1.510 | 19,670 | -14,306 | 0.01% | 29,699 |
| 2012-08-30 | 2012-08-28 | 1.543 | 33,976 | +724 | 0.01% | 52,417 |
| 2011-12-19 | 2011-12-15 | 1.428 | 33,252 | +33,252 | 0.01% | 47,500 |
| 2007-06-26 | 2007-06-22 | 1.248 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy