History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 112,000 | +0 | 0.03% | 77,280 |
| 2025-10-13 | 2025-10-09 | 0.690 | 112,000 | +0 | 0.03% | 77,280 |
| 2025-10-10 | 2025-10-08 | 0.680 | 112,000 | +0 | 0.03% | 76,160 |
| 2025-10-09 | 2025-10-06 | 0.720 | 112,000 | +0 | 0.03% | 80,640 |
| 2025-10-08 | 2025-10-03 | 0.720 | 112,000 | +0 | 0.03% | 80,640 |
| 2025-10-06 | 2025-10-02 | 0.720 | 112,000 | +0 | 0.03% | 80,640 |
| 2025-10-03 | 2025-09-30 | 0.720 | 112,000 | +0 | 0.03% | 80,640 |
| 2025-10-02 | 2025-09-29 | 0.720 | 112,000 | +0 | 0.03% | 80,640 |
| 2025-09-30 | 2025-09-26 | 0.740 | 112,000 | +0 | 0.03% | 82,880 |
| 2025-09-29 | 2025-09-25 | 0.740 | 112,000 | +0 | 0.03% | 82,880 |
| 2025-09-26 | 2025-09-24 | 0.740 | 112,000 | +0 | 0.03% | 82,880 |
| 2025-09-25 | 2025-09-23 | 0.740 | 112,000 | +0 | 0.03% | 82,880 |
| 2025-09-24 | 2025-09-22 | 0.740 | 112,000 | +0 | 0.03% | 82,880 |
| 2025-09-23 | 2025-09-19 | 0.740 | 112,000 | +0 | 0.03% | 82,880 |
| 2025-09-22 | 2025-09-18 | 0.740 | 112,000 | +0 | 0.03% | 82,880 |
| 2025-09-19 | 2025-09-17 | 0.740 | 112,000 | +0 | 0.03% | 82,880 |
| 2025-09-18 | 2025-09-16 | 0.750 | 112,000 | +0 | 0.03% | 84,000 |
| 2025-09-17 | 2025-09-15 | 0.750 | 112,000 | +0 | 0.03% | 84,000 |
| 2025-09-16 | 2025-09-12 | 0.750 | 112,000 | +0 | 0.03% | 84,000 |
| 2025-09-15 | 2025-09-11 | 0.750 | 112,000 | +0 | 0.03% | 84,000 |
| 2025-09-12 | 2025-09-10 | 0.720 | 112,000 | +0 | 0.03% | 80,640 |
| 2025-09-11 | 2025-09-09 | 0.720 | 112,000 | +0 | 0.03% | 80,640 |
| 2025-09-10 | 2025-09-08 | 0.730 | 112,000 | +0 | 0.03% | 81,760 |
| 2025-09-09 | 2025-09-05 | 0.730 | 112,000 | +0 | 0.03% | 81,760 |
| 2025-09-08 | 2025-09-04 | 0.720 | 112,000 | +0 | 0.03% | 80,640 |
| 2025-09-05 | 2025-09-03 | 0.710 | 112,000 | +0 | 0.03% | 79,520 |
| 2025-09-04 | 2025-09-02 | 0.720 | 112,000 | +0 | 0.03% | 80,640 |
| 2025-09-03 | 2025-09-01 | 0.720 | 112,000 | +0 | 0.03% | 80,640 |
| 2025-09-02 | 2025-08-29 | 0.720 | 112,000 | +0 | 0.03% | 80,640 |
| 2025-09-01 | 2025-08-28 | 0.720 | 112,000 | +0 | 0.03% | 80,640 |
| 2025-08-29 | 2025-08-27 | 0.720 | 112,000 | +0 | 0.03% | 80,640 |
| 2025-08-28 | 2025-08-26 | 0.720 | 112,000 | +0 | 0.03% | 80,640 |
| 2025-08-27 | 2025-08-25 | 0.720 | 112,000 | +0 | 0.03% | 80,640 |
| 2025-08-26 | 2025-08-22 | 0.760 | 112,000 | +0 | 0.03% | 85,120 |
| 2025-08-25 | 2025-08-21 | 0.760 | 112,000 | +0 | 0.03% | 85,120 |
| 2025-08-22 | 2025-08-20 | 0.720 | 112,000 | +0 | 0.03% | 80,640 |
| 2025-08-21 | 2025-08-19 | 0.720 | 112,000 | +0 | 0.03% | 80,640 |
| 2025-08-20 | 2025-08-18 | 0.720 | 112,000 | +0 | 0.03% | 80,640 |
| 2025-08-19 | 2025-08-15 | 0.720 | 112,000 | +0 | 0.03% | 80,640 |
| 2025-08-18 | 2025-08-14 | 0.730 | 112,000 | +0 | 0.03% | 81,760 |
| 2025-08-15 | 2025-08-13 | 0.770 | 112,000 | +0 | 0.03% | 86,240 |
| 2025-08-14 | 2025-08-12 | 0.750 | 112,000 | +0 | 0.03% | 84,000 |
| 2025-08-13 | 2025-08-11 | 0.750 | 112,000 | +0 | 0.03% | 84,000 |
| 2025-08-12 | 2025-08-08 | 0.810 | 112,000 | +0 | 0.03% | 90,720 |
| 2025-08-11 | 2025-08-07 | 0.790 | 112,000 | +0 | 0.03% | 88,480 |
| 2025-08-08 | 2025-08-06 | 0.790 | 112,000 | +0 | 0.03% | 88,480 |
| 2025-08-07 | 2025-08-05 | 0.770 | 112,000 | +0 | 0.03% | 86,240 |
| 2025-08-06 | 2025-08-04 | 0.770 | 112,000 | +0 | 0.03% | 86,240 |
| 2025-08-05 | 2025-08-01 | 0.770 | 112,000 | +0 | 0.03% | 86,240 |
| 2025-08-04 | 2025-07-31 | 0.760 | 112,000 | +0 | 0.03% | 85,120 |
| 2025-08-01 | 2025-07-30 | 0.760 | 112,000 | +0 | 0.03% | 85,120 |
| 2025-07-31 | 2025-07-29 | 0.780 | 112,000 | +0 | 0.03% | 87,360 |
| 2025-07-30 | 2025-07-28 | 0.780 | 112,000 | +0 | 0.03% | 87,360 |
| 2025-07-29 | 2025-07-25 | 0.780 | 112,000 | +0 | 0.03% | 87,360 |
| 2025-07-28 | 2025-07-24 | 0.780 | 112,000 | +0 | 0.03% | 87,360 |
| 2025-07-25 | 2025-07-23 | 0.770 | 112,000 | +0 | 0.03% | 86,240 |
| 2025-07-24 | 2025-07-22 | 0.760 | 112,000 | +0 | 0.03% | 85,120 |
| 2025-07-23 | 2025-07-21 | 0.750 | 112,000 | +0 | 0.03% | 84,000 |
| 2025-07-22 | 2025-07-18 | 0.780 | 112,000 | +0 | 0.03% | 87,360 |
| 2025-07-21 | 2025-07-17 | 0.760 | 112,000 | +0 | 0.03% | 85,120 |
| 2025-07-18 | 2025-07-16 | 0.790 | 112,000 | +0 | 0.03% | 88,480 |
| 2025-07-17 | 2025-07-15 | 0.800 | 112,000 | +0 | 0.03% | 89,600 |
| 2025-07-16 | 2025-07-14 | 0.800 | 112,000 | +0 | 0.03% | 89,600 |
| 2025-07-15 | 2025-07-11 | 0.800 | 112,000 | +0 | 0.03% | 89,600 |
| 2025-07-14 | 2025-07-10 | 0.800 | 112,000 | +0 | 0.03% | 89,600 |
| 2025-07-11 | 2025-07-09 | 0.800 | 112,000 | +0 | 0.03% | 89,600 |
| 2025-07-10 | 2025-07-08 | 0.800 | 112,000 | +0 | 0.03% | 89,600 |
| 2025-07-09 | 2025-07-07 | 0.800 | 112,000 | +0 | 0.03% | 89,600 |
| 2025-07-08 | 2025-07-04 | 0.800 | 112,000 | +0 | 0.03% | 89,600 |
| 2025-07-07 | 2025-07-03 | 0.800 | 112,000 | +0 | 0.03% | 89,600 |
| 2025-07-04 | 2025-07-02 | 0.800 | 112,000 | +0 | 0.03% | 89,600 |
| 2025-07-03 | 2025-06-30 | 0.790 | 112,000 | +0 | 0.03% | 88,480 |
| 2025-07-02 | 2025-06-27 | 0.780 | 112,000 | +0 | 0.03% | 87,360 |
| 2025-06-30 | 2025-06-26 | 0.810 | 112,000 | +0 | 0.03% | 90,720 |
| 2025-06-27 | 2025-06-25 | 0.820 | 112,000 | +0 | 0.03% | 91,840 |
| 2025-06-26 | 2025-06-24 | 0.820 | 112,000 | +0 | 0.03% | 91,840 |
| 2025-06-25 | 2025-06-23 | 0.820 | 112,000 | +0 | 0.03% | 91,840 |
| 2025-06-24 | 2025-06-20 | 0.820 | 112,000 | +0 | 0.03% | 91,840 |
| 2025-06-23 | 2025-06-19 | 0.820 | 112,000 | +0 | 0.03% | 91,840 |
| 2025-06-20 | 2025-06-18 | 0.820 | 112,000 | +0 | 0.03% | 91,840 |
| 2025-06-19 | 2025-06-17 | 0.820 | 112,000 | +0 | 0.03% | 91,840 |
| 2025-06-18 | 2025-06-16 | 0.800 | 112,000 | +0 | 0.03% | 89,600 |
| 2025-06-17 | 2025-06-13 | 0.800 | 112,000 | +0 | 0.03% | 89,600 |
| 2025-06-16 | 2025-06-12 | 0.820 | 112,000 | +0 | 0.03% | 91,840 |
| 2025-06-13 | 2025-06-11 | 0.850 | 112,000 | +0 | 0.03% | 95,200 |
| 2025-06-12 | 2025-06-10 | 0.900 | 112,000 | +0 | 0.03% | 100,800 |
| 2025-06-11 | 2025-06-09 | 0.910 | 112,000 | +0 | 0.03% | 101,920 |
| 2025-06-10 | 2025-06-06 | 0.940 | 112,000 | +0 | 0.03% | 105,280 |
| 2025-06-09 | 2025-06-05 | 0.940 | 112,000 | +0 | 0.03% | 105,280 |
| 2025-06-06 | 2025-06-04 | 0.950 | 112,000 | +0 | 0.03% | 106,400 |
| 2025-06-05 | 2025-06-03 | 0.930 | 112,000 | +0 | 0.03% | 104,160 |
| 2025-06-04 | 2025-06-02 | 0.920 | 112,000 | +0 | 0.03% | 103,040 |
| 2025-06-03 | 2025-05-30 | 0.920 | 112,000 | +0 | 0.03% | 103,040 |
| 2025-06-02 | 2025-05-29 | 0.940 | 112,000 | +0 | 0.03% | 105,280 |
| 2025-05-30 | 2025-05-28 | 0.940 | 112,000 | +0 | 0.03% | 105,280 |
| 2025-05-29 | 2025-05-27 | 0.930 | 112,000 | +0 | 0.03% | 104,160 |
| 2025-05-28 | 2025-05-26 | 1.000 | 112,000 | +0 | 0.03% | 112,000 |
| 2025-05-27 | 2025-05-23 | 0.940 | 112,000 | +0 | 0.03% | 105,280 |
| 2025-05-26 | 2025-05-22 | 0.910 | 112,000 | +0 | 0.03% | 101,920 |
| 2025-05-23 | 2025-05-21 | 0.910 | 112,000 | +0 | 0.03% | 101,920 |
| 2025-05-22 | 2025-05-20 | 0.950 | 112,000 | +0 | 0.03% | 106,400 |
| 2025-05-21 | 2025-05-19 | 0.950 | 112,000 | +0 | 0.03% | 106,400 |
| 2025-05-20 | 2025-05-16 | 0.950 | 112,000 | +0 | 0.03% | 106,400 |
| 2025-05-19 | 2025-05-15 | 0.950 | 112,000 | +0 | 0.03% | 106,400 |
| 2025-05-16 | 2025-05-14 | 0.950 | 112,000 | +0 | 0.03% | 106,400 |
| 2025-05-15 | 2025-05-13 | 0.950 | 112,000 | +0 | 0.03% | 106,400 |
| 2025-05-14 | 2025-05-12 | 0.950 | 112,000 | +0 | 0.03% | 106,400 |
| 2025-05-13 | 2025-05-09 | 0.900 | 112,000 | +0 | 0.03% | 100,800 |
| 2025-05-12 | 2025-05-08 | 0.900 | 112,000 | +0 | 0.03% | 100,800 |
| 2025-05-09 | 2025-05-07 | 0.930 | 112,000 | +0 | 0.03% | 104,160 |
| 2025-05-08 | 2025-05-06 | 0.930 | 112,000 | +0 | 0.03% | 104,160 |
| 2025-05-07 | 2025-05-02 | 0.930 | 112,000 | +0 | 0.03% | 104,160 |
| 2025-05-06 | 2025-04-30 | 0.930 | 112,000 | +0 | 0.03% | 104,160 |
| 2025-05-02 | 2025-04-29 | 0.940 | 112,000 | +0 | 0.03% | 105,280 |
| 2025-04-30 | 2025-04-28 | 0.940 | 112,000 | +0 | 0.03% | 105,280 |
| 2025-04-29 | 2025-04-25 | 0.940 | 112,000 | +0 | 0.03% | 105,280 |
| 2025-04-28 | 2025-04-24 | 0.940 | 112,000 | +0 | 0.03% | 105,280 |
| 2025-04-25 | 2025-04-23 | 0.920 | 112,000 | +0 | 0.03% | 103,040 |
| 2025-04-24 | 2025-04-22 | 0.920 | 112,000 | +0 | 0.03% | 103,040 |
| 2025-04-23 | 2025-04-17 | 0.920 | 112,000 | +0 | 0.03% | 103,040 |
| 2025-04-22 | 2025-04-16 | 0.920 | 112,000 | +0 | 0.03% | 103,040 |
| 2025-04-17 | 2025-04-15 | 0.920 | 112,000 | +0 | 0.03% | 103,040 |
| 2025-04-16 | 2025-04-14 | 0.920 | 112,000 | +0 | 0.03% | 103,040 |
| 2025-04-15 | 2025-04-11 | 0.910 | 112,000 | +0 | 0.03% | 101,920 |
| 2025-04-14 | 2025-04-10 | 0.910 | 112,000 | +0 | 0.03% | 101,920 |
| 2025-04-11 | 2025-04-09 | 0.910 | 112,000 | +0 | 0.03% | 101,920 |
| 2025-04-10 | 2025-04-08 | 0.930 | 112,000 | +0 | 0.03% | 104,160 |
| 2025-04-09 | 2025-04-07 | 0.930 | 112,000 | +0 | 0.03% | 104,160 |
| 2025-04-08 | 2025-04-03 | 0.930 | 112,000 | +0 | 0.03% | 104,160 |
| 2025-04-07 | 2025-04-02 | 0.930 | 112,000 | +0 | 0.03% | 104,160 |
| 2025-04-03 | 2025-04-01 | 0.930 | 112,000 | +0 | 0.03% | 104,160 |
| 2025-04-02 | 2025-03-31 | 0.930 | 112,000 | +0 | 0.03% | 104,160 |
| 2025-04-01 | 2025-03-28 | 0.930 | 112,000 | +0 | 0.03% | 104,160 |
| 2025-03-31 | 2025-03-27 | 0.900 | 112,000 | +0 | 0.03% | 100,800 |
| 2025-03-28 | 2025-03-26 | 0.900 | 112,000 | +0 | 0.03% | 100,800 |
| 2025-03-27 | 2025-03-25 | 0.930 | 112,000 | +0 | 0.03% | 104,160 |
| 2025-03-26 | 2025-03-24 | 0.930 | 112,000 | +0 | 0.03% | 104,160 |
| 2025-03-25 | 2025-03-21 | 0.930 | 112,000 | +0 | 0.03% | 104,160 |
| 2025-03-24 | 2025-03-20 | 0.970 | 112,000 | +0 | 0.03% | 108,640 |
| 2025-03-21 | 2025-03-19 | 0.970 | 112,000 | +0 | 0.03% | 108,640 |
| 2025-03-20 | 2025-03-18 | 0.990 | 112,000 | +0 | 0.03% | 110,880 |
| 2025-03-19 | 2025-03-17 | 0.940 | 112,000 | +0 | 0.03% | 105,280 |
| 2025-03-18 | 2025-03-14 | 0.940 | 112,000 | +0 | 0.03% | 105,280 |
| 2025-03-17 | 2025-03-13 | 0.940 | 112,000 | +0 | 0.03% | 105,280 |
| 2025-03-14 | 2025-03-12 | 0.940 | 112,000 | +0 | 0.03% | 105,280 |
| 2025-03-13 | 2025-03-11 | 0.940 | 112,000 | +0 | 0.03% | 105,280 |
| 2025-03-12 | 2025-03-10 | 0.950 | 112,000 | +0 | 0.03% | 106,400 |
| 2025-03-11 | 2025-03-07 | 0.950 | 112,000 | +0 | 0.03% | 106,400 |
| 2025-03-10 | 2025-03-06 | 0.920 | 112,000 | +0 | 0.03% | 103,040 |
| 2025-03-07 | 2025-03-05 | 0.920 | 112,000 | +0 | 0.03% | 103,040 |
| 2025-03-06 | 2025-03-04 | 0.920 | 112,000 | +0 | 0.03% | 103,040 |
| 2025-03-05 | 2025-03-03 | 0.920 | 112,000 | +0 | 0.03% | 103,040 |
| 2025-03-04 | 2025-02-28 | 0.960 | 112,000 | +0 | 0.03% | 107,520 |
| 2025-03-03 | 2025-02-27 | 0.960 | 112,000 | +0 | 0.03% | 107,520 |
| 2025-02-28 | 2025-02-26 | 0.960 | 112,000 | +0 | 0.03% | 107,520 |
| 2025-02-27 | 2025-02-25 | 0.970 | 112,000 | +0 | 0.03% | 108,640 |
| 2025-02-26 | 2025-02-24 | 0.970 | 112,000 | +0 | 0.03% | 108,640 |
| 2025-02-25 | 2025-02-21 | 0.960 | 112,000 | +0 | 0.03% | 107,520 |
| 2025-02-24 | 2025-02-20 | 0.950 | 112,000 | +0 | 0.03% | 106,400 |
| 2025-02-21 | 2025-02-19 | 0.970 | 112,000 | +0 | 0.03% | 108,640 |
| 2025-02-20 | 2025-02-18 | 0.970 | 112,000 | +0 | 0.03% | 108,640 |
| 2025-02-19 | 2025-02-17 | 0.970 | 112,000 | +0 | 0.03% | 108,640 |
| 2025-02-18 | 2025-02-14 | 0.970 | 112,000 | +0 | 0.03% | 108,640 |
| 2025-02-17 | 2025-02-13 | 0.970 | 112,000 | +0 | 0.03% | 108,640 |
| 2025-02-14 | 2025-02-12 | 0.960 | 112,000 | +0 | 0.03% | 107,520 |
| 2025-02-13 | 2025-02-11 | 0.940 | 112,000 | +0 | 0.03% | 105,280 |
| 2025-02-12 | 2025-02-10 | 0.950 | 112,000 | +0 | 0.03% | 106,400 |
| 2025-02-11 | 2025-02-07 | 1.010 | 112,000 | +0 | 0.03% | 113,120 |
| 2025-02-10 | 2025-02-06 | 1.080 | 112,000 | +0 | 0.03% | 120,960 |
| 2025-02-07 | 2025-02-05 | 1.080 | 112,000 | +0 | 0.03% | 120,960 |
| 2025-02-06 | 2025-02-04 | 1.080 | 112,000 | +0 | 0.03% | 120,960 |
| 2025-02-05 | 2025-02-03 | 1.080 | 112,000 | +0 | 0.03% | 120,960 |
| 2025-02-04 | 2025-01-28 | 1.080 | 112,000 | +0 | 0.03% | 120,960 |
| 2025-02-03 | 2025-01-24 | 1.080 | 112,000 | +0 | 0.03% | 120,960 |
| 2025-01-27 | 2025-01-23 | 1.080 | 112,000 | +0 | 0.03% | 120,960 |
| 2025-01-24 | 2025-01-22 | 1.080 | 112,000 | +0 | 0.03% | 120,960 |
| 2025-01-23 | 2025-01-21 | 1.000 | 112,000 | +0 | 0.03% | 112,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 112,000 | +0 | 0.03% | 112,000 |
| 2025-01-21 | 2025-01-17 | 1.000 | 112,000 | +0 | 0.03% | 112,000 |
| 2025-01-20 | 2025-01-16 | 0.990 | 112,000 | +0 | 0.03% | 110,880 |
| 2025-01-17 | 2025-01-15 | 0.990 | 112,000 | +0 | 0.03% | 110,880 |
| 2025-01-16 | 2025-01-14 | 0.990 | 112,000 | +0 | 0.03% | 110,880 |
| 2025-01-15 | 2025-01-13 | 0.980 | 112,000 | +0 | 0.03% | 109,760 |
| 2025-01-14 | 2025-01-10 | 0.980 | 112,000 | +0 | 0.03% | 109,760 |
| 2025-01-13 | 2025-01-09 | 0.980 | 112,000 | +0 | 0.03% | 109,760 |
| 2025-01-10 | 2025-01-08 | 0.980 | 112,000 | +0 | 0.03% | 109,760 |
| 2025-01-09 | 2025-01-07 | 0.970 | 112,000 | +0 | 0.03% | 108,640 |
| 2025-01-08 | 2025-01-06 | 0.970 | 112,000 | +0 | 0.03% | 108,640 |
| 2025-01-07 | 2025-01-03 | 0.970 | 112,000 | +0 | 0.03% | 108,640 |
| 2025-01-06 | 2025-01-02 | 0.970 | 112,000 | +0 | 0.03% | 108,640 |
| 2025-01-03 | 2024-12-31 | 0.970 | 112,000 | +0 | 0.03% | 108,640 |
| 2025-01-02 | 2024-12-27 | 0.970 | 112,000 | +0 | 0.03% | 108,640 |
| 2024-12-30 | 2024-12-24 | 0.970 | 112,000 | +0 | 0.03% | 108,640 |
| 2024-12-27 | 2024-12-20 | 1.000 | 112,000 | +0 | 0.03% | 112,000 |
| 2024-12-23 | 2024-12-19 | 1.000 | 112,000 | +0 | 0.03% | 112,000 |
| 2024-12-20 | 2024-12-18 | 0.980 | 112,000 | +0 | 0.03% | 109,760 |
| 2024-12-19 | 2024-12-17 | 0.965 | 112,000 | +0 | 0.03% | 108,080 |
| 2024-12-18 | 2024-12-16 | 0.965 | 112,000 | +0 | 0.03% | 108,080 |
| 2024-12-17 | 2024-12-13 | 1.016 | 112,000 | +0 | 0.03% | 113,753 |
| 2024-12-16 | 2024-12-12 | 1.016 | 112,000 | +2,828 | 0.03% | 113,753 |
| 2024-12-13 | 2024-12-11 | 1.016 | 109,172 | +0 | 0.03% | 110,880 |
| 2024-12-12 | 2024-12-10 | 1.026 | 109,172 | +0 | 0.03% | 112,000 |
| 2024-12-11 | 2024-12-09 | 1.026 | 109,172 | +0 | 0.03% | 112,000 |
| 2024-12-10 | 2024-12-06 | 1.026 | 109,172 | +0 | 0.03% | 112,000 |
| 2024-12-09 | 2024-12-05 | 1.036 | 109,172 | +0 | 0.03% | 113,120 |
| 2024-12-06 | 2024-12-04 | 1.026 | 109,172 | +0 | 0.03% | 112,000 |
| 2024-12-05 | 2024-12-03 | 0.995 | 109,172 | +0 | 0.03% | 108,640 |
| 2024-12-04 | 2024-12-02 | 0.995 | 109,172 | +0 | 0.03% | 108,640 |
| 2024-12-03 | 2024-11-29 | 1.036 | 109,172 | +0 | 0.03% | 113,120 |
| 2024-12-02 | 2024-11-28 | 1.098 | 109,172 | +0 | 0.03% | 119,840 |
| 2024-11-29 | 2024-11-27 | 1.108 | 109,172 | +0 | 0.03% | 120,960 |
| 2024-11-28 | 2024-11-26 | 1.026 | 109,172 | +0 | 0.03% | 112,000 |
| 2024-11-27 | 2024-11-25 | 1.046 | 109,172 | +0 | 0.03% | 114,240 |
| 2024-11-26 | 2024-11-22 | 1.046 | 109,172 | +0 | 0.03% | 114,240 |
| 2024-11-25 | 2024-11-21 | 1.057 | 109,172 | +0 | 0.03% | 115,360 |
| 2024-11-22 | 2024-11-20 | 1.057 | 109,172 | +0 | 0.03% | 115,360 |
| 2024-11-21 | 2024-11-19 | 1.046 | 109,172 | +0 | 0.03% | 114,240 |
| 2024-11-20 | 2024-11-18 | 1.046 | 109,172 | +0 | 0.03% | 114,240 |
| 2024-11-19 | 2024-11-15 | 1.057 | 109,172 | +0 | 0.03% | 115,360 |
| 2024-11-18 | 2024-11-14 | 1.057 | 109,172 | +0 | 0.03% | 115,360 |
| 2024-11-15 | 2024-11-13 | 1.057 | 109,172 | +0 | 0.03% | 115,360 |
| 2024-11-14 | 2024-11-12 | 1.067 | 109,172 | +0 | 0.03% | 116,480 |
| 2024-11-13 | 2024-11-11 | 1.067 | 109,172 | +0 | 0.03% | 116,480 |
| 2024-11-12 | 2024-11-08 | 1.067 | 109,172 | +0 | 0.03% | 116,480 |
| 2024-11-11 | 2024-11-07 | 1.057 | 109,172 | +0 | 0.03% | 115,360 |
| 2024-11-08 | 2024-11-06 | 1.057 | 109,172 | +0 | 0.03% | 115,360 |
| 2024-11-07 | 2024-11-05 | 1.057 | 109,172 | +0 | 0.03% | 115,360 |
| 2024-11-06 | 2024-11-04 | 1.057 | 109,172 | +0 | 0.03% | 115,360 |
| 2024-11-05 | 2024-11-01 | 1.057 | 109,172 | +0 | 0.03% | 115,360 |
| 2024-11-04 | 2024-10-31 | 1.036 | 109,172 | +0 | 0.03% | 113,120 |
| 2024-11-01 | 2024-10-30 | 1.036 | 109,172 | +0 | 0.03% | 113,120 |
| 2024-10-31 | 2024-10-29 | 1.036 | 109,172 | +0 | 0.03% | 113,120 |
| 2024-10-30 | 2024-10-28 | 1.067 | 109,172 | +0 | 0.03% | 116,480 |
| 2024-10-29 | 2024-10-25 | 1.067 | 109,172 | +0 | 0.03% | 116,480 |
| 2024-10-28 | 2024-10-24 | 1.067 | 109,172 | +0 | 0.03% | 116,480 |
| 2024-10-25 | 2024-10-23 | 1.067 | 109,172 | +0 | 0.03% | 116,480 |
| 2024-10-24 | 2024-10-22 | 1.067 | 109,172 | +0 | 0.03% | 116,480 |
| 2024-10-23 | 2024-10-21 | 1.067 | 109,172 | +0 | 0.03% | 116,480 |
| 2024-10-22 | 2024-10-18 | 1.067 | 109,172 | +0 | 0.03% | 116,480 |
| 2024-10-21 | 2024-10-17 | 1.057 | 109,172 | +0 | 0.03% | 115,360 |
| 2024-10-18 | 2024-10-16 | 1.057 | 109,172 | +0 | 0.03% | 115,360 |
| 2024-10-17 | 2024-10-15 | 1.057 | 109,172 | +0 | 0.03% | 115,360 |
| 2024-10-16 | 2024-10-14 | 1.046 | 109,172 | +0 | 0.03% | 114,240 |
| 2024-10-15 | 2024-10-10 | 1.087 | 109,172 | +0 | 0.03% | 118,720 |
| 2024-10-14 | 2024-10-09 | 1.087 | 109,172 | +0 | 0.03% | 118,720 |
| 2024-10-10 | 2024-10-08 | 1.087 | 109,172 | +0 | 0.03% | 118,720 |
| 2024-10-09 | 2024-10-07 | 1.057 | 109,172 | +0 | 0.03% | 115,360 |
| 2024-10-08 | 2024-10-04 | 1.139 | 109,172 | +0 | 0.03% | 124,320 |
| 2024-10-07 | 2024-10-03 | 1.108 | 109,172 | +0 | 0.03% | 120,960 |
| 2024-10-04 | 2024-10-02 | 1.139 | 109,172 | +0 | 0.03% | 124,320 |
| 2024-10-03 | 2024-09-30 | 1.139 | 109,172 | +0 | 0.03% | 124,320 |
| 2024-10-02 | 2024-09-27 | 1.098 | 109,172 | +0 | 0.03% | 119,840 |
| 2024-09-30 | 2024-09-26 | 1.159 | 109,172 | +0 | 0.03% | 126,560 |
| 2024-09-27 | 2024-09-25 | 1.087 | 109,172 | +0 | 0.03% | 118,720 |
| 2024-09-26 | 2024-09-24 | 1.087 | 109,172 | +0 | 0.03% | 118,720 |
| 2024-09-25 | 2024-09-23 | 1.067 | 109,172 | +0 | 0.03% | 116,480 |
| 2024-09-24 | 2024-09-20 | 1.082 | 109,172 | +0 | 0.03% | 118,160 |
| 2024-09-23 | 2024-09-19 | 1.082 | 109,172 | +0 | 0.03% | 118,160 |
| 2024-09-20 | 2024-09-17 | 1.134 | 109,172 | +0 | 0.03% | 123,827 |
| 2024-09-19 | 2024-09-16 | 1.134 | 109,172 | +2,527 | 0.03% | 123,827 |
| 2024-09-17 | 2024-09-13 | 1.134 | 106,645 | +0 | 0.03% | 120,960 |
| 2024-09-16 | 2024-09-12 | 1.071 | 106,645 | +0 | 0.03% | 114,240 |
| 2024-09-13 | 2024-09-11 | 1.134 | 106,645 | +0 | 0.03% | 120,960 |
| 2024-09-12 | 2024-09-10 | 1.071 | 106,645 | +0 | 0.03% | 114,240 |
| 2024-09-11 | 2024-09-09 | 1.134 | 106,645 | +0 | 0.03% | 120,960 |
| 2024-09-10 | 2024-09-05 | 1.155 | 106,645 | +0 | 0.03% | 123,200 |
| 2024-09-09 | 2024-09-04 | 1.155 | 106,645 | +0 | 0.03% | 123,200 |
| 2024-09-05 | 2024-09-03 | 1.155 | 106,645 | +0 | 0.03% | 123,200 |
| 2024-09-04 | 2024-09-02 | 1.166 | 106,645 | +0 | 0.03% | 124,320 |
| 2024-09-03 | 2024-08-30 | 1.176 | 106,645 | +0 | 0.03% | 125,440 |
| 2024-09-02 | 2024-08-29 | 1.176 | 106,645 | +0 | 0.03% | 125,440 |
| 2024-08-30 | 2024-08-28 | 1.155 | 106,645 | +0 | 0.03% | 123,200 |
| 2024-08-29 | 2024-08-27 | 1.218 | 106,645 | +0 | 0.03% | 129,920 |
| 2024-08-28 | 2024-08-26 | 1.218 | 106,645 | +0 | 0.03% | 129,920 |
| 2024-08-27 | 2024-08-23 | 1.239 | 106,645 | +0 | 0.03% | 132,161 |
| 2024-08-26 | 2024-08-22 | 1.239 | 106,645 | +0 | 0.03% | 132,161 |
| 2024-08-23 | 2024-08-21 | 1.239 | 106,645 | +0 | 0.03% | 132,161 |
| 2024-08-22 | 2024-08-20 | 1.239 | 106,645 | +0 | 0.03% | 132,161 |
| 2024-08-21 | 2024-08-19 | 1.239 | 106,645 | +0 | 0.03% | 132,161 |
| 2024-08-20 | 2024-08-16 | 1.239 | 106,645 | +0 | 0.03% | 132,161 |
| 2024-08-19 | 2024-08-15 | 1.239 | 106,645 | +0 | 0.03% | 132,161 |
| 2024-08-16 | 2024-08-14 | 1.239 | 106,645 | +0 | 0.03% | 132,161 |
| 2024-08-15 | 2024-08-13 | 1.239 | 106,645 | +0 | 0.03% | 132,161 |
| 2024-08-14 | 2024-08-12 | 1.239 | 106,645 | +0 | 0.03% | 132,161 |
| 2024-08-13 | 2024-08-09 | 1.239 | 106,645 | +0 | 0.03% | 132,161 |
| 2024-08-12 | 2024-08-08 | 1.187 | 106,645 | +0 | 0.03% | 126,560 |
| 2024-08-09 | 2024-08-07 | 1.187 | 106,645 | +0 | 0.03% | 126,560 |
| 2024-08-08 | 2024-08-06 | 1.187 | 106,645 | +0 | 0.03% | 126,560 |
| 2024-08-07 | 2024-08-05 | 1.187 | 106,645 | +0 | 0.03% | 126,560 |
| 2024-08-06 | 2024-08-02 | 1.187 | 106,645 | +0 | 0.03% | 126,560 |
| 2024-08-05 | 2024-08-01 | 1.187 | 106,645 | +0 | 0.03% | 126,560 |
| 2024-08-02 | 2024-07-31 | 1.187 | 106,645 | +0 | 0.03% | 126,560 |
| 2024-08-01 | 2024-07-30 | 1.187 | 106,645 | +0 | 0.03% | 126,560 |
| 2024-07-31 | 2024-07-29 | 1.187 | 106,645 | +0 | 0.03% | 126,560 |
| 2024-07-30 | 2024-07-26 | 1.260 | 106,645 | +0 | 0.03% | 134,401 |
| 2024-07-29 | 2024-07-25 | 1.260 | 106,645 | +0 | 0.03% | 134,401 |
| 2024-07-26 | 2024-07-24 | 1.260 | 106,645 | +0 | 0.03% | 134,401 |
| 2024-07-25 | 2024-07-23 | 1.134 | 106,645 | +0 | 0.03% | 120,960 |
| 2024-07-24 | 2024-07-22 | 1.166 | 106,645 | +0 | 0.03% | 124,320 |
| 2024-07-23 | 2024-07-19 | 1.166 | 106,645 | +0 | 0.03% | 124,320 |
| 2024-07-22 | 2024-07-18 | 1.260 | 106,645 | +0 | 0.03% | 134,401 |
| 2024-07-19 | 2024-07-17 | 1.260 | 106,645 | +0 | 0.03% | 134,401 |
| 2024-07-18 | 2024-07-16 | 1.260 | 106,645 | +0 | 0.03% | 134,401 |
| 2024-07-17 | 2024-07-15 | 1.260 | 106,645 | +0 | 0.03% | 134,401 |
| 2024-07-16 | 2024-07-12 | 1.260 | 106,645 | +0 | 0.03% | 134,401 |
| 2024-07-15 | 2024-07-11 | 1.260 | 106,645 | +0 | 0.03% | 134,401 |
| 2024-07-12 | 2024-07-10 | 1.260 | 106,645 | +0 | 0.03% | 134,401 |
| 2024-07-11 | 2024-07-09 | 1.260 | 106,645 | +0 | 0.03% | 134,401 |
| 2024-07-10 | 2024-07-08 | 1.260 | 106,645 | +0 | 0.03% | 134,401 |
| 2024-07-09 | 2024-07-05 | 1.260 | 106,645 | +0 | 0.03% | 134,401 |
| 2024-07-08 | 2024-07-04 | 1.260 | 106,645 | +0 | 0.03% | 134,401 |
| 2024-07-05 | 2024-07-03 | 1.260 | 106,645 | +0 | 0.03% | 134,401 |
| 2024-07-04 | 2024-07-02 | 1.260 | 106,645 | +0 | 0.03% | 134,401 |
| 2024-07-03 | 2024-06-28 | 1.260 | 106,645 | +0 | 0.03% | 134,401 |
| 2024-07-02 | 2024-06-27 | 1.260 | 106,645 | +0 | 0.03% | 134,401 |
| 2024-06-28 | 2024-06-26 | 1.313 | 106,645 | +0 | 0.03% | 140,001 |
| 2024-06-27 | 2024-06-25 | 1.313 | 106,645 | +0 | 0.03% | 140,001 |
| 2024-06-26 | 2024-06-24 | 1.166 | 106,645 | +0 | 0.03% | 124,320 |
| 2024-06-25 | 2024-06-21 | 1.166 | 106,645 | +0 | 0.03% | 124,320 |
| 2024-06-24 | 2024-06-20 | 1.166 | 106,645 | +0 | 0.03% | 124,320 |
| 2024-06-21 | 2024-06-19 | 1.166 | 106,645 | +0 | 0.03% | 124,320 |
| 2024-06-20 | 2024-06-18 | 1.166 | 106,645 | +0 | 0.03% | 124,320 |
| 2024-06-19 | 2024-06-17 | 1.166 | 106,645 | +0 | 0.03% | 124,320 |
| 2024-06-18 | 2024-06-14 | 1.166 | 106,645 | +0 | 0.03% | 124,320 |
| 2024-06-17 | 2024-06-13 | 1.166 | 106,645 | +0 | 0.03% | 124,320 |
| 2024-06-14 | 2024-06-12 | 1.166 | 106,645 | +0 | 0.03% | 124,320 |
| 2024-06-13 | 2024-06-11 | 1.166 | 106,645 | +0 | 0.03% | 124,320 |
| 2024-06-12 | 2024-06-07 | 1.166 | 106,645 | +0 | 0.03% | 124,320 |
| 2024-06-11 | 2024-06-06 | 1.187 | 106,645 | +0 | 0.03% | 126,560 |
| 2024-06-07 | 2024-06-05 | 1.187 | 106,645 | +0 | 0.03% | 126,560 |
| 2024-06-06 | 2024-06-04 | 1.187 | 106,645 | +0 | 0.03% | 126,560 |
| 2024-06-05 | 2024-06-03 | 1.187 | 106,645 | +0 | 0.03% | 126,560 |
| 2024-06-04 | 2024-05-31 | 1.187 | 106,645 | +0 | 0.03% | 126,560 |
| 2024-06-03 | 2024-05-30 | 1.187 | 106,645 | +0 | 0.03% | 126,560 |
| 2024-05-31 | 2024-05-29 | 1.187 | 106,645 | +0 | 0.03% | 126,560 |
| 2024-05-30 | 2024-05-28 | 1.187 | 106,645 | +0 | 0.03% | 126,560 |
| 2024-05-29 | 2024-05-27 | 1.187 | 106,645 | +0 | 0.03% | 126,560 |
| 2024-05-28 | 2024-05-24 | 1.218 | 106,645 | +0 | 0.03% | 129,920 |
| 2024-05-27 | 2024-05-23 | 1.218 | 106,645 | +0 | 0.03% | 129,920 |
| 2024-05-24 | 2024-05-22 | 1.218 | 106,645 | +0 | 0.03% | 129,920 |
| 2024-05-23 | 2024-05-21 | 1.218 | 106,645 | +0 | 0.03% | 129,920 |
| 2024-05-22 | 2024-05-20 | 1.218 | 106,645 | +0 | 0.03% | 129,920 |
| 2024-05-21 | 2024-05-17 | 1.113 | 106,645 | +0 | 0.03% | 118,720 |
| 2024-05-20 | 2024-05-16 | 1.113 | 106,645 | +0 | 0.03% | 118,720 |
| 2024-05-17 | 2024-05-14 | 1.113 | 106,645 | +0 | 0.03% | 118,720 |
| 2024-05-16 | 2024-05-13 | 1.250 | 106,645 | +0 | 0.03% | 133,281 |
| 2024-05-14 | 2024-05-10 | 1.113 | 106,645 | +0 | 0.03% | 118,720 |
| 2024-05-13 | 2024-05-09 | 1.113 | 106,645 | +0 | 0.03% | 118,720 |
| 2024-05-10 | 2024-05-08 | 1.218 | 106,645 | +0 | 0.03% | 129,920 |
| 2024-05-09 | 2024-05-07 | 1.218 | 106,645 | +0 | 0.03% | 129,920 |
| 2024-05-08 | 2024-05-06 | 1.187 | 106,645 | +0 | 0.03% | 126,560 |
| 2024-05-07 | 2024-05-03 | 1.187 | 106,645 | +0 | 0.03% | 126,560 |
| 2024-05-06 | 2024-05-02 | 1.250 | 106,645 | +0 | 0.03% | 133,281 |
| 2024-05-03 | 2024-04-30 | 1.250 | 106,645 | +0 | 0.03% | 133,281 |
| 2024-05-02 | 2024-04-29 | 1.250 | 106,645 | +0 | 0.03% | 133,281 |
| 2024-04-30 | 2024-04-26 | 1.208 | 106,645 | +0 | 0.03% | 128,800 |
| 2024-04-29 | 2024-04-25 | 1.155 | 106,645 | +0 | 0.03% | 123,200 |
| 2024-04-26 | 2024-04-24 | 1.155 | 106,645 | +0 | 0.03% | 123,200 |
| 2024-04-25 | 2024-04-23 | 1.155 | 106,645 | +0 | 0.03% | 123,200 |
| 2024-04-24 | 2024-04-22 | 1.155 | 106,645 | +0 | 0.03% | 123,200 |
| 2024-04-23 | 2024-04-19 | 1.155 | 106,645 | +0 | 0.03% | 123,200 |
| 2024-04-22 | 2024-04-18 | 1.155 | 106,645 | +0 | 0.03% | 123,200 |
| 2024-04-19 | 2024-04-17 | 1.155 | 106,645 | +0 | 0.03% | 123,200 |
| 2024-04-18 | 2024-04-16 | 1.155 | 106,645 | +0 | 0.03% | 123,200 |
| 2024-04-17 | 2024-04-15 | 1.071 | 106,645 | +0 | 0.03% | 114,240 |
| 2024-04-16 | 2024-04-12 | 1.071 | 106,645 | +0 | 0.03% | 114,240 |
| 2024-04-15 | 2024-04-11 | 1.071 | 106,645 | +0 | 0.03% | 114,240 |
| 2024-04-12 | 2024-04-10 | 1.071 | 106,645 | +0 | 0.03% | 114,240 |
| 2024-04-11 | 2024-04-09 | 1.071 | 106,645 | +0 | 0.03% | 114,240 |
| 2024-04-10 | 2024-04-08 | 1.155 | 106,645 | +0 | 0.03% | 123,200 |
| 2024-04-09 | 2024-04-05 | 1.155 | 106,645 | +0 | 0.03% | 123,200 |
| 2024-04-08 | 2024-04-03 | 1.155 | 106,645 | +0 | 0.03% | 123,200 |
| 2024-04-05 | 2024-04-02 | 1.155 | 106,645 | +0 | 0.03% | 123,200 |
| 2024-04-03 | 2024-03-28 | 1.155 | 106,645 | +0 | 0.03% | 123,200 |
| 2024-04-02 | 2024-03-27 | 1.155 | 106,645 | +0 | 0.03% | 123,200 |
| 2024-03-28 | 2024-03-26 | 1.155 | 106,645 | +0 | 0.03% | 123,200 |
| 2024-03-27 | 2024-03-25 | 1.155 | 106,645 | +0 | 0.03% | 123,200 |
| 2024-03-26 | 2024-03-22 | 1.155 | 106,645 | +0 | 0.03% | 123,200 |
| 2024-03-25 | 2024-03-21 | 1.155 | 106,645 | +0 | 0.03% | 123,200 |
| 2024-03-22 | 2024-03-20 | 1.155 | 106,645 | +0 | 0.03% | 123,200 |
| 2024-03-21 | 2024-03-19 | 1.176 | 106,645 | +0 | 0.03% | 125,440 |
| 2024-03-20 | 2024-03-18 | 1.176 | 106,645 | +0 | 0.03% | 125,440 |
| 2024-03-19 | 2024-03-15 | 1.176 | 106,645 | +0 | 0.03% | 125,440 |
| 2024-03-18 | 2024-03-14 | 1.176 | 106,645 | +0 | 0.03% | 125,440 |
| 2024-03-15 | 2024-03-13 | 1.176 | 106,645 | +0 | 0.03% | 125,440 |
| 2024-03-14 | 2024-03-12 | 1.176 | 106,645 | +0 | 0.03% | 125,440 |
| 2024-03-13 | 2024-03-11 | 1.166 | 106,645 | +0 | 0.03% | 124,320 |
| 2024-03-12 | 2024-03-08 | 1.166 | 106,645 | +0 | 0.03% | 124,320 |
| 2024-03-11 | 2024-03-07 | 1.166 | 106,645 | +0 | 0.03% | 124,320 |
| 2024-03-08 | 2024-03-06 | 1.166 | 106,645 | +0 | 0.03% | 124,320 |
| 2024-03-07 | 2024-03-05 | 1.166 | 106,645 | +0 | 0.03% | 124,320 |
| 2024-03-06 | 2024-03-04 | 1.166 | 106,645 | +0 | 0.03% | 124,320 |
| 2024-03-05 | 2024-03-01 | 1.166 | 106,645 | +0 | 0.03% | 124,320 |
| 2024-03-04 | 2024-02-29 | 1.166 | 106,645 | +0 | 0.03% | 124,320 |
| 2024-03-01 | 2024-02-28 | 1.166 | 106,645 | +0 | 0.03% | 124,320 |
| 2024-02-29 | 2024-02-27 | 1.166 | 106,645 | +0 | 0.03% | 124,320 |
| 2024-02-28 | 2024-02-26 | 1.176 | 106,645 | +0 | 0.03% | 125,440 |
| 2024-02-27 | 2024-02-23 | 1.187 | 106,645 | +0 | 0.03% | 126,560 |
| 2024-02-26 | 2024-02-22 | 1.187 | 106,645 | +0 | 0.03% | 126,560 |
| 2024-02-23 | 2024-02-21 | 1.187 | 106,645 | +0 | 0.03% | 126,560 |
| 2024-02-22 | 2024-02-20 | 1.145 | 106,645 | +0 | 0.03% | 122,080 |
| 2024-02-21 | 2024-02-19 | 1.145 | 106,645 | +0 | 0.03% | 122,080 |
| 2024-02-20 | 2024-02-16 | 1.145 | 106,645 | +0 | 0.03% | 122,080 |
| 2024-02-19 | 2024-02-15 | 1.103 | 106,645 | +0 | 0.03% | 117,600 |
| 2024-02-16 | 2024-02-14 | 1.103 | 106,645 | +0 | 0.03% | 117,600 |
| 2024-02-15 | 2024-02-09 | 1.103 | 106,645 | +0 | 0.03% | 117,600 |
| 2024-02-14 | 2024-02-07 | 1.166 | 106,645 | +0 | 0.03% | 124,320 |
| 2024-02-08 | 2024-02-06 | 1.166 | 106,645 | +0 | 0.03% | 124,320 |
| 2024-02-07 | 2024-02-05 | 1.166 | 106,645 | +0 | 0.03% | 124,320 |
| 2024-02-06 | 2024-02-02 | 1.166 | 106,645 | +0 | 0.03% | 124,320 |
| 2024-02-05 | 2024-02-01 | 1.166 | 106,645 | +0 | 0.03% | 124,320 |
| 2024-02-02 | 2024-01-31 | 1.250 | 106,645 | +0 | 0.03% | 133,281 |
| 2024-02-01 | 2024-01-30 | 1.250 | 106,645 | +0 | 0.03% | 133,281 |
| 2024-01-31 | 2024-01-29 | 1.250 | 106,645 | +0 | 0.03% | 133,281 |
| 2024-01-30 | 2024-01-26 | 1.250 | 106,645 | +0 | 0.03% | 133,281 |
| 2024-01-29 | 2024-01-25 | 1.250 | 106,645 | +0 | 0.03% | 133,281 |
| 2024-01-26 | 2024-01-24 | 1.250 | 106,645 | +0 | 0.03% | 133,281 |
| 2024-01-25 | 2024-01-23 | 1.250 | 106,645 | +0 | 0.03% | 133,281 |
| 2024-01-24 | 2024-01-22 | 1.250 | 106,645 | +0 | 0.03% | 133,281 |
| 2024-01-23 | 2024-01-19 | 1.250 | 106,645 | +0 | 0.03% | 133,281 |
| 2024-01-22 | 2024-01-18 | 1.250 | 106,645 | +0 | 0.03% | 133,281 |
| 2024-01-19 | 2024-01-17 | 1.250 | 106,645 | +0 | 0.03% | 133,281 |
| 2024-01-18 | 2024-01-16 | 1.250 | 106,645 | +0 | 0.03% | 133,281 |
| 2024-01-17 | 2024-01-15 | 1.176 | 106,645 | +0 | 0.03% | 125,440 |
| 2024-01-16 | 2024-01-12 | 1.176 | 106,645 | +0 | 0.03% | 125,440 |
| 2024-01-15 | 2024-01-11 | 1.176 | 106,645 | +0 | 0.03% | 125,440 |
| 2024-01-12 | 2024-01-10 | 1.176 | 106,645 | +0 | 0.03% | 125,440 |
| 2024-01-11 | 2024-01-09 | 1.176 | 106,645 | +0 | 0.03% | 125,440 |
| 2024-01-10 | 2024-01-08 | 1.176 | 106,645 | +0 | 0.03% | 125,440 |
| 2024-01-09 | 2024-01-05 | 1.176 | 106,645 | +0 | 0.03% | 125,440 |
| 2024-01-08 | 2024-01-04 | 1.176 | 106,645 | +0 | 0.03% | 125,440 |
| 2024-01-05 | 2024-01-03 | 1.176 | 106,645 | +0 | 0.03% | 125,440 |
| 2024-01-04 | 2024-01-02 | 1.176 | 106,645 | +0 | 0.03% | 125,440 |
| 2024-01-03 | 2023-12-29 | 1.176 | 106,645 | +0 | 0.03% | 125,440 |
| 2024-01-02 | 2023-12-28 | 1.176 | 106,645 | +0 | 0.03% | 125,440 |
| 2023-12-29 | 2023-12-27 | 1.176 | 106,645 | +0 | 0.03% | 125,440 |
| 2023-12-28 | 2023-12-22 | 1.176 | 106,645 | +0 | 0.03% | 125,440 |
| 2023-12-27 | 2023-12-21 | 1.176 | 106,645 | +0 | 0.03% | 125,440 |
| 2023-12-22 | 2023-12-20 | 1.176 | 106,645 | +0 | 0.03% | 125,440 |
| 2023-12-21 | 2023-12-19 | 1.176 | 106,645 | +0 | 0.03% | 125,440 |
| 2023-12-20 | 2023-12-18 | 1.192 | 106,645 | +0 | 0.03% | 127,120 |
| 2023-12-19 | 2023-12-15 | 1.245 | 106,645 | +0 | 0.03% | 132,782 |
| 2023-12-18 | 2023-12-14 | 1.245 | 106,645 | +2,299 | 0.03% | 132,782 |
| 2023-12-15 | 2023-12-13 | 1.245 | 104,346 | +0 | 0.03% | 129,920 |
| 2023-12-14 | 2023-12-12 | 1.245 | 104,346 | +0 | 0.03% | 129,920 |
| 2023-12-13 | 2023-12-11 | 1.245 | 104,346 | +0 | 0.03% | 129,920 |
| 2023-12-12 | 2023-12-08 | 1.245 | 104,346 | +0 | 0.03% | 129,920 |
| 2023-12-11 | 2023-12-07 | 1.245 | 104,346 | +0 | 0.03% | 129,920 |
| 2023-12-08 | 2023-12-06 | 1.245 | 104,346 | +0 | 0.03% | 129,920 |
| 2023-12-07 | 2023-12-05 | 1.245 | 104,346 | +0 | 0.03% | 129,920 |
| 2023-12-06 | 2023-12-04 | 1.245 | 104,346 | +0 | 0.03% | 129,920 |
| 2023-12-05 | 2023-12-01 | 1.245 | 104,346 | +0 | 0.03% | 129,920 |
| 2023-12-04 | 2023-11-30 | 1.245 | 104,346 | +0 | 0.03% | 129,920 |
| 2023-12-01 | 2023-11-29 | 1.245 | 104,346 | +0 | 0.03% | 129,920 |
| 2023-11-30 | 2023-11-28 | 1.245 | 104,346 | +0 | 0.03% | 129,920 |
| 2023-11-29 | 2023-11-27 | 1.245 | 104,346 | +0 | 0.03% | 129,920 |
| 2023-11-28 | 2023-11-24 | 1.245 | 104,346 | +0 | 0.03% | 129,920 |
| 2023-11-27 | 2023-11-23 | 1.245 | 104,346 | +0 | 0.03% | 129,920 |
| 2023-11-24 | 2023-11-22 | 1.245 | 104,346 | +0 | 0.03% | 129,920 |
| 2023-11-23 | 2023-11-21 | 1.245 | 104,346 | +0 | 0.03% | 129,920 |
| 2023-11-22 | 2023-11-20 | 1.245 | 104,346 | +0 | 0.03% | 129,920 |
| 2023-11-21 | 2023-11-17 | 1.245 | 104,346 | +0 | 0.03% | 129,920 |
| 2023-11-20 | 2023-11-16 | 1.245 | 104,346 | +0 | 0.03% | 129,920 |
| 2023-11-17 | 2023-11-15 | 1.245 | 104,346 | +0 | 0.03% | 129,920 |
| 2023-11-16 | 2023-11-14 | 1.245 | 104,346 | +0 | 0.03% | 129,920 |
| 2023-11-15 | 2023-11-13 | 1.245 | 104,346 | +0 | 0.03% | 129,920 |
| 2023-11-14 | 2023-11-10 | 1.245 | 104,346 | +0 | 0.03% | 129,920 |
| 2023-11-13 | 2023-11-09 | 1.234 | 104,346 | +0 | 0.03% | 128,800 |
| 2023-11-10 | 2023-11-08 | 1.234 | 104,346 | +0 | 0.03% | 128,800 |
| 2023-11-09 | 2023-11-07 | 1.234 | 104,346 | +0 | 0.03% | 128,800 |
| 2023-11-08 | 2023-11-06 | 1.234 | 104,346 | +0 | 0.03% | 128,800 |
| 2023-11-07 | 2023-11-03 | 1.191 | 104,346 | +0 | 0.03% | 124,320 |
| 2023-11-06 | 2023-11-02 | 1.148 | 104,346 | +0 | 0.03% | 119,840 |
| 2023-11-03 | 2023-11-01 | 1.138 | 104,346 | +0 | 0.03% | 118,720 |
| 2023-11-02 | 2023-10-31 | 1.127 | 104,346 | +0 | 0.03% | 117,600 |
| 2023-11-01 | 2023-10-30 | 1.127 | 104,346 | +0 | 0.03% | 117,600 |
| 2023-10-31 | 2023-10-27 | 1.127 | 104,346 | +0 | 0.03% | 117,600 |
| 2023-10-30 | 2023-10-26 | 1.127 | 104,346 | +0 | 0.03% | 117,600 |
| 2023-10-27 | 2023-10-25 | 1.181 | 104,346 | +0 | 0.03% | 123,200 |
| 2023-10-26 | 2023-10-24 | 1.181 | 104,346 | +0 | 0.03% | 123,200 |
| 2023-10-25 | 2023-10-20 | 1.181 | 104,346 | +0 | 0.03% | 123,200 |
| 2023-10-24 | 2023-10-19 | 1.181 | 104,346 | +0 | 0.03% | 123,200 |
| 2023-10-20 | 2023-10-18 | 1.116 | 104,346 | +0 | 0.03% | 116,480 |
| 2023-10-19 | 2023-10-17 | 1.267 | 104,346 | +0 | 0.03% | 132,160 |
| 2023-10-18 | 2023-10-16 | 1.267 | 104,346 | +0 | 0.03% | 132,160 |
| 2023-10-17 | 2023-10-13 | 1.267 | 104,346 | +0 | 0.03% | 132,160 |
| 2023-10-16 | 2023-10-12 | 1.267 | 104,346 | +0 | 0.03% | 132,160 |
| 2023-10-13 | 2023-10-11 | 1.267 | 104,346 | +0 | 0.03% | 132,160 |
| 2023-10-12 | 2023-10-10 | 1.267 | 104,346 | +0 | 0.03% | 132,160 |
| 2023-10-11 | 2023-10-09 | 1.267 | 104,346 | +0 | 0.03% | 132,160 |
| 2023-10-10 | 2023-10-06 | 1.320 | 104,346 | +0 | 0.03% | 137,760 |
| 2023-10-09 | 2023-10-05 | 1.320 | 104,346 | +0 | 0.03% | 137,760 |
| 2023-10-06 | 2023-10-04 | 1.320 | 104,346 | +0 | 0.03% | 137,760 |
| 2023-10-05 | 2023-10-03 | 1.342 | 104,346 | +0 | 0.03% | 140,000 |
| 2023-10-04 | 2023-09-29 | 1.417 | 104,346 | +0 | 0.03% | 147,840 |
| 2023-10-03 | 2023-09-28 | 1.497 | 104,346 | +0 | 0.03% | 156,240 |
| 2023-09-29 | 2023-09-27 | 1.497 | 104,346 | +0 | 0.03% | 156,240 |
| 2023-09-28 | 2023-09-26 | 1.497 | 104,346 | +0 | 0.03% | 156,240 |
| 2023-09-27 | 2023-09-25 | 1.497 | 104,346 | +0 | 0.03% | 156,240 |
| 2023-09-26 | 2023-09-22 | 1.497 | 104,346 | +0 | 0.03% | 156,240 |
| 2023-09-25 | 2023-09-21 | 1.497 | 104,346 | +0 | 0.03% | 156,240 |
| 2023-09-22 | 2023-09-20 | 1.497 | 104,346 | +0 | 0.03% | 156,240 |
| 2023-09-21 | 2023-09-19 | 1.497 | 104,346 | +0 | 0.03% | 156,240 |
| 2023-09-20 | 2023-09-18 | 1.497 | 104,346 | +0 | 0.03% | 156,240 |
| 2023-09-19 | 2023-09-15 | 1.551 | 104,346 | +0 | 0.03% | 161,890 |
| 2023-09-18 | 2023-09-14 | 1.551 | 104,346 | +1,837 | 0.03% | 161,890 |
| 2023-09-15 | 2023-09-13 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-09-14 | 2023-09-12 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-09-13 | 2023-09-11 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-09-12 | 2023-09-07 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-09-11 | 2023-09-06 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-09-07 | 2023-09-05 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-09-06 | 2023-09-04 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-09-05 | 2023-08-31 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-09-04 | 2023-08-30 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-08-31 | 2023-08-29 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-08-30 | 2023-08-28 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-08-29 | 2023-08-25 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-08-28 | 2023-08-24 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-08-25 | 2023-08-23 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-08-24 | 2023-08-22 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-08-23 | 2023-08-21 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-08-22 | 2023-08-18 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-08-21 | 2023-08-17 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-08-18 | 2023-08-16 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-08-17 | 2023-08-15 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-08-16 | 2023-08-14 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-08-15 | 2023-08-11 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-08-14 | 2023-08-10 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-08-11 | 2023-08-09 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-08-10 | 2023-08-08 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-08-09 | 2023-08-07 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-08-08 | 2023-08-04 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-08-07 | 2023-08-03 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-08-04 | 2023-08-02 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-08-03 | 2023-08-01 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-08-02 | 2023-07-31 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-08-01 | 2023-07-28 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-07-31 | 2023-07-27 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-07-28 | 2023-07-26 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-07-27 | 2023-07-25 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-07-26 | 2023-07-24 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-07-25 | 2023-07-21 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-07-24 | 2023-07-20 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-07-21 | 2023-07-19 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-07-20 | 2023-07-18 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-07-19 | 2023-07-14 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-07-18 | 2023-07-13 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-07-14 | 2023-07-12 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-07-13 | 2023-07-11 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-07-12 | 2023-07-10 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-07-11 | 2023-07-07 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-07-10 | 2023-07-06 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-07-07 | 2023-07-05 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-07-06 | 2023-07-04 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-07-05 | 2023-07-03 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-07-04 | 2023-06-30 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-07-03 | 2023-06-29 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-06-30 | 2023-06-28 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-06-29 | 2023-06-27 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-06-28 | 2023-06-26 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-06-27 | 2023-06-23 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-06-26 | 2023-06-21 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-06-23 | 2023-06-20 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-06-21 | 2023-06-19 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-06-20 | 2023-06-16 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-06-19 | 2023-06-15 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-06-16 | 2023-06-14 | 1.541 | 102,509 | +0 | 0.03% | 157,920 |
| 2023-06-15 | 2023-06-13 | 1.541 | 102,509 | +0 | 0.03% | 157,920 |
| 2023-06-14 | 2023-06-12 | 1.541 | 102,509 | +0 | 0.03% | 157,920 |
| 2023-06-13 | 2023-06-09 | 1.541 | 102,509 | +0 | 0.03% | 157,920 |
| 2023-06-12 | 2023-06-08 | 1.541 | 102,509 | +0 | 0.03% | 157,920 |
| 2023-06-09 | 2023-06-07 | 1.541 | 102,509 | +0 | 0.03% | 157,920 |
| 2023-06-08 | 2023-06-06 | 1.541 | 102,509 | +0 | 0.03% | 157,920 |
| 2023-06-07 | 2023-06-05 | 1.541 | 102,509 | +0 | 0.03% | 157,920 |
| 2023-06-06 | 2023-06-02 | 1.541 | 102,509 | +0 | 0.03% | 157,920 |
| 2023-06-05 | 2023-06-01 | 1.541 | 102,509 | +0 | 0.03% | 157,920 |
| 2023-06-02 | 2023-05-31 | 1.541 | 102,509 | +0 | 0.03% | 157,920 |
| 2023-06-01 | 2023-05-30 | 1.541 | 102,509 | +0 | 0.03% | 157,920 |
| 2023-05-31 | 2023-05-29 | 1.541 | 102,509 | +0 | 0.03% | 157,920 |
| 2023-05-30 | 2023-05-25 | 1.541 | 102,509 | +0 | 0.03% | 157,920 |
| 2023-05-29 | 2023-05-24 | 1.541 | 102,509 | +0 | 0.03% | 157,920 |
| 2023-05-25 | 2023-05-23 | 1.541 | 102,509 | +0 | 0.03% | 157,920 |
| 2023-05-24 | 2023-05-22 | 1.541 | 102,509 | +0 | 0.03% | 157,920 |
| 2023-05-23 | 2023-05-19 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-05-22 | 2023-05-18 | 1.551 | 102,509 | +0 | 0.03% | 159,040 |
| 2023-05-19 | 2023-05-17 | 1.617 | 102,509 | +0 | 0.03% | 165,760 |
| 2023-05-18 | 2023-05-16 | 1.639 | 102,509 | +0 | 0.03% | 168,000 |
| 2023-05-17 | 2023-05-15 | 1.639 | 102,509 | +0 | 0.03% | 168,000 |
| 2023-05-16 | 2023-05-12 | 1.661 | 102,509 | +0 | 0.03% | 170,240 |
| 2023-05-15 | 2023-05-11 | 1.661 | 102,509 | +0 | 0.03% | 170,240 |
| 2023-05-12 | 2023-05-10 | 1.661 | 102,509 | +0 | 0.03% | 170,240 |
| 2023-05-11 | 2023-05-09 | 1.661 | 102,509 | +0 | 0.03% | 170,240 |
| 2023-05-10 | 2023-05-08 | 1.661 | 102,509 | +0 | 0.03% | 170,240 |
| 2023-05-09 | 2023-05-05 | 1.661 | 102,509 | +0 | 0.03% | 170,240 |
| 2023-05-08 | 2023-05-04 | 1.661 | 102,509 | +0 | 0.03% | 170,240 |
| 2023-05-05 | 2023-05-03 | 1.661 | 102,509 | +0 | 0.03% | 170,240 |
| 2023-05-04 | 2023-05-02 | 1.661 | 102,509 | +0 | 0.03% | 170,240 |
| 2023-05-03 | 2023-04-28 | 1.661 | 102,509 | +0 | 0.03% | 170,240 |
| 2023-05-02 | 2023-04-27 | 1.661 | 102,509 | +0 | 0.03% | 170,240 |
| 2023-04-28 | 2023-04-26 | 1.661 | 102,509 | +0 | 0.03% | 170,240 |
| 2023-04-27 | 2023-04-25 | 1.661 | 102,509 | +0 | 0.03% | 170,240 |
| 2023-04-26 | 2023-04-24 | 1.661 | 102,509 | +0 | 0.03% | 170,240 |
| 2023-04-25 | 2023-04-21 | 1.661 | 102,509 | +0 | 0.03% | 170,240 |
| 2023-04-24 | 2023-04-20 | 1.661 | 102,509 | +0 | 0.03% | 170,240 |
| 2023-04-21 | 2023-04-19 | 1.639 | 102,509 | +0 | 0.03% | 168,000 |
| 2023-04-20 | 2023-04-18 | 1.639 | 102,509 | +0 | 0.03% | 168,000 |
| 2023-04-19 | 2023-04-17 | 1.639 | 102,509 | +0 | 0.03% | 168,000 |
| 2023-04-18 | 2023-04-14 | 1.639 | 102,509 | +0 | 0.03% | 168,000 |
| 2023-04-17 | 2023-04-13 | 1.639 | 102,509 | +0 | 0.03% | 168,000 |
| 2023-04-14 | 2023-04-12 | 1.639 | 102,509 | +0 | 0.03% | 168,000 |
| 2023-04-13 | 2023-04-11 | 1.639 | 102,509 | +0 | 0.03% | 168,000 |
| 2023-04-12 | 2023-04-06 | 1.639 | 102,509 | +0 | 0.03% | 168,000 |
| 2023-04-11 | 2023-04-04 | 1.639 | 102,509 | +0 | 0.03% | 168,000 |
| 2023-04-06 | 2023-04-03 | 1.617 | 102,509 | +0 | 0.03% | 165,760 |
| 2023-04-04 | 2023-03-31 | 1.617 | 102,509 | +0 | 0.03% | 165,760 |
| 2023-04-03 | 2023-03-30 | 1.617 | 102,509 | +0 | 0.03% | 165,760 |
| 2023-03-31 | 2023-03-29 | 1.617 | 102,509 | +0 | 0.03% | 165,760 |
| 2023-03-30 | 2023-03-28 | 1.617 | 102,509 | +0 | 0.03% | 165,760 |
| 2023-03-29 | 2023-03-27 | 1.617 | 102,509 | +0 | 0.03% | 165,760 |
| 2023-03-28 | 2023-03-24 | 1.617 | 102,509 | +0 | 0.03% | 165,760 |
| 2023-03-27 | 2023-03-23 | 1.617 | 102,509 | +0 | 0.03% | 165,760 |
| 2023-03-24 | 2023-03-22 | 1.617 | 102,509 | +0 | 0.03% | 165,760 |
| 2023-03-23 | 2023-03-21 | 1.617 | 102,509 | +0 | 0.03% | 165,760 |
| 2023-03-22 | 2023-03-20 | 1.617 | 102,509 | +0 | 0.03% | 165,760 |
| 2023-03-21 | 2023-03-17 | 1.617 | 102,509 | +0 | 0.03% | 165,760 |
| 2023-03-20 | 2023-03-16 | 1.617 | 102,509 | +0 | 0.03% | 165,760 |
| 2023-03-17 | 2023-03-15 | 1.617 | 102,509 | +0 | 0.03% | 165,760 |
| 2023-03-16 | 2023-03-14 | 1.617 | 102,509 | +0 | 0.03% | 165,760 |
| 2023-03-15 | 2023-03-13 | 1.617 | 102,509 | +0 | 0.03% | 165,760 |
| 2023-03-14 | 2023-03-10 | 1.617 | 102,509 | +0 | 0.03% | 165,760 |
| 2023-03-13 | 2023-03-09 | 1.617 | 102,509 | +0 | 0.03% | 165,760 |
| 2023-03-10 | 2023-03-08 | 1.639 | 102,509 | +0 | 0.03% | 168,000 |
| 2023-03-09 | 2023-03-07 | 1.639 | 102,509 | +0 | 0.03% | 168,000 |
| 2023-03-08 | 2023-03-06 | 1.639 | 102,509 | +0 | 0.03% | 168,000 |
| 2023-03-07 | 2023-03-03 | 1.639 | 102,509 | +0 | 0.03% | 168,000 |
| 2023-03-06 | 2023-03-02 | 1.639 | 102,509 | +0 | 0.03% | 168,000 |
| 2023-03-03 | 2023-03-01 | 1.639 | 102,509 | +0 | 0.03% | 168,000 |
| 2023-03-02 | 2023-02-28 | 1.508 | 102,509 | +0 | 0.03% | 154,560 |
| 2023-03-01 | 2023-02-27 | 1.508 | 102,509 | +0 | 0.03% | 154,560 |
| 2023-02-28 | 2023-02-24 | 1.508 | 102,509 | +0 | 0.03% | 154,560 |
| 2023-02-27 | 2023-02-23 | 1.508 | 102,509 | +0 | 0.03% | 154,560 |
| 2023-02-24 | 2023-02-22 | 1.497 | 102,509 | +0 | 0.03% | 153,440 |
| 2023-02-23 | 2023-02-21 | 1.497 | 102,509 | +0 | 0.03% | 153,440 |
| 2023-02-22 | 2023-02-20 | 1.497 | 102,509 | +0 | 0.03% | 153,440 |
| 2023-02-21 | 2023-02-17 | 1.497 | 102,509 | +0 | 0.03% | 153,440 |
| 2023-02-20 | 2023-02-16 | 1.497 | 102,509 | +0 | 0.03% | 153,440 |
| 2023-02-17 | 2023-02-15 | 1.497 | 102,509 | +0 | 0.03% | 153,440 |
| 2023-02-16 | 2023-02-14 | 1.497 | 102,509 | +0 | 0.03% | 153,440 |
| 2023-02-15 | 2023-02-13 | 1.497 | 102,509 | +0 | 0.03% | 153,440 |
| 2023-02-14 | 2023-02-10 | 1.497 | 102,509 | +0 | 0.03% | 153,440 |
| 2023-02-13 | 2023-02-09 | 1.497 | 102,509 | +0 | 0.03% | 153,440 |
| 2023-02-10 | 2023-02-08 | 1.497 | 102,509 | +0 | 0.03% | 153,440 |
| 2023-02-09 | 2023-02-07 | 1.497 | 102,509 | +0 | 0.03% | 153,440 |
| 2023-02-08 | 2023-02-06 | 1.497 | 102,509 | +0 | 0.03% | 153,440 |
| 2023-02-07 | 2023-02-03 | 1.497 | 102,509 | +0 | 0.03% | 153,440 |
| 2023-02-06 | 2023-02-02 | 1.497 | 102,509 | +0 | 0.03% | 153,440 |
| 2023-02-03 | 2023-02-01 | 1.497 | 102,509 | +0 | 0.03% | 153,440 |
| 2023-02-02 | 2023-01-31 | 1.508 | 102,509 | +0 | 0.03% | 154,560 |
| 2023-02-01 | 2023-01-30 | 1.530 | 102,509 | +0 | 0.03% | 156,800 |
| 2023-01-31 | 2023-01-27 | 1.530 | 102,509 | +0 | 0.03% | 156,800 |
| 2023-01-30 | 2023-01-26 | 1.530 | 102,509 | +0 | 0.03% | 156,800 |
| 2023-01-27 | 2023-01-20 | 1.530 | 102,509 | +0 | 0.03% | 156,800 |
| 2023-01-26 | 2023-01-19 | 1.530 | 102,509 | +0 | 0.03% | 156,800 |
| 2023-01-20 | 2023-01-18 | 1.530 | 102,509 | +0 | 0.03% | 156,800 |
| 2023-01-19 | 2023-01-17 | 1.530 | 102,509 | +0 | 0.03% | 156,800 |
| 2023-01-18 | 2023-01-16 | 1.530 | 102,509 | +0 | 0.03% | 156,800 |
| 2023-01-17 | 2023-01-13 | 1.530 | 102,509 | +0 | 0.03% | 156,800 |
| 2023-01-16 | 2023-01-12 | 1.519 | 102,509 | +0 | 0.03% | 155,680 |
| 2023-01-13 | 2023-01-11 | 1.519 | 102,509 | +0 | 0.03% | 155,680 |
| 2023-01-12 | 2023-01-10 | 1.519 | 102,509 | +0 | 0.03% | 155,680 |
| 2023-01-11 | 2023-01-09 | 1.366 | 102,509 | +0 | 0.03% | 140,000 |
| 2023-01-10 | 2023-01-06 | 1.366 | 102,509 | +0 | 0.03% | 140,000 |
| 2023-01-09 | 2023-01-05 | 1.366 | 102,509 | +0 | 0.03% | 140,000 |
| 2023-01-06 | 2023-01-04 | 1.366 | 102,509 | +0 | 0.03% | 140,000 |
| 2023-01-05 | 2023-01-03 | 1.366 | 102,509 | +0 | 0.03% | 140,000 |
| 2023-01-04 | 2022-12-30 | 1.366 | 102,509 | +0 | 0.03% | 140,000 |
| 2023-01-03 | 2022-12-29 | 1.366 | 102,509 | +0 | 0.03% | 140,000 |
| 2022-12-30 | 2022-12-28 | 1.360 | 102,509 | +0 | 0.03% | 139,440 |
| 2022-12-29 | 2022-12-23 | 1.360 | 102,509 | +0 | 0.03% | 139,440 |
| 2022-12-28 | 2022-12-22 | 1.360 | 102,509 | +0 | 0.03% | 139,440 |
| 2022-12-23 | 2022-12-21 | 1.360 | 102,509 | +0 | 0.03% | 139,440 |
| 2022-12-22 | 2022-12-20 | 1.360 | 102,509 | +0 | 0.03% | 139,440 |
| 2022-12-21 | 2022-12-19 | 1.360 | 102,509 | +0 | 0.03% | 139,440 |
| 2022-12-20 | 2022-12-16 | 1.415 | 102,509 | +0 | 0.03% | 145,096 |
| 2022-12-19 | 2022-12-15 | 1.415 | 102,509 | +2,018 | 0.03% | 145,096 |
| 2022-12-16 | 2022-12-14 | 1.415 | 100,491 | +0 | 0.03% | 142,240 |
| 2022-12-15 | 2022-12-13 | 1.415 | 100,491 | +0 | 0.03% | 142,240 |
| 2022-12-14 | 2022-12-12 | 1.415 | 100,491 | +0 | 0.03% | 142,240 |
| 2022-12-13 | 2022-12-09 | 1.393 | 100,491 | +0 | 0.03% | 140,000 |
| 2022-12-12 | 2022-12-08 | 1.393 | 100,491 | +0 | 0.03% | 140,000 |
| 2022-12-09 | 2022-12-07 | 1.404 | 100,491 | +0 | 0.03% | 141,120 |
| 2022-12-08 | 2022-12-06 | 1.382 | 100,491 | +0 | 0.03% | 138,880 |
| 2022-12-07 | 2022-12-05 | 1.382 | 100,491 | +0 | 0.03% | 138,880 |
| 2022-12-06 | 2022-12-02 | 1.382 | 100,491 | +0 | 0.03% | 138,880 |
| 2022-12-05 | 2022-12-01 | 1.349 | 100,491 | +0 | 0.03% | 135,520 |
| 2022-12-02 | 2022-11-30 | 1.571 | 100,491 | +0 | 0.03% | 157,920 |
| 2022-12-01 | 2022-11-29 | 1.571 | 100,491 | +0 | 0.03% | 157,920 |
| 2022-11-30 | 2022-11-28 | 1.571 | 100,491 | +0 | 0.03% | 157,920 |
| 2022-11-29 | 2022-11-25 | 1.594 | 100,491 | +0 | 0.03% | 160,160 |
| 2022-11-28 | 2022-11-24 | 1.594 | 100,491 | +0 | 0.03% | 160,160 |
| 2022-11-25 | 2022-11-23 | 1.594 | 100,491 | +0 | 0.03% | 160,160 |
| 2022-11-24 | 2022-11-22 | 1.616 | 100,491 | +0 | 0.03% | 162,400 |
| 2022-11-23 | 2022-11-21 | 1.616 | 100,491 | +0 | 0.03% | 162,400 |
| 2022-11-22 | 2022-11-18 | 1.649 | 100,491 | +0 | 0.03% | 165,760 |
| 2022-11-21 | 2022-11-17 | 1.672 | 100,491 | +0 | 0.03% | 168,000 |
| 2022-11-18 | 2022-11-16 | 1.672 | 100,491 | +0 | 0.03% | 168,000 |
| 2022-11-17 | 2022-11-15 | 1.716 | 100,491 | +0 | 0.03% | 172,480 |
| 2022-11-16 | 2022-11-14 | 1.716 | 100,491 | +0 | 0.03% | 172,480 |
| 2022-11-15 | 2022-11-11 | 1.716 | 100,491 | +0 | 0.03% | 172,480 |
| 2022-11-14 | 2022-11-10 | 1.716 | 100,491 | +0 | 0.03% | 172,480 |
| 2022-11-11 | 2022-11-09 | 1.761 | 100,491 | +0 | 0.03% | 176,960 |
| 2022-11-10 | 2022-11-08 | 1.616 | 100,491 | +0 | 0.03% | 162,400 |
| 2022-11-09 | 2022-11-07 | 1.616 | 100,491 | +0 | 0.03% | 162,400 |
| 2022-11-08 | 2022-11-04 | 1.616 | 100,491 | +0 | 0.03% | 162,400 |
| 2022-11-07 | 2022-11-03 | 1.616 | 100,491 | +0 | 0.03% | 162,400 |
| 2022-11-04 | 2022-11-02 | 1.616 | 100,491 | +0 | 0.03% | 162,400 |
| 2022-11-03 | 2022-11-01 | 1.616 | 100,491 | +0 | 0.03% | 162,400 |
| 2022-11-02 | 2022-10-31 | 1.493 | 100,491 | +0 | 0.03% | 150,080 |
| 2022-11-01 | 2022-10-28 | 1.493 | 100,491 | +0 | 0.03% | 150,080 |
| 2022-10-31 | 2022-10-27 | 1.493 | 100,491 | +0 | 0.03% | 150,080 |
| 2022-10-28 | 2022-10-26 | 1.493 | 100,491 | +0 | 0.03% | 150,080 |
| 2022-10-27 | 2022-10-25 | 1.493 | 100,491 | +0 | 0.03% | 150,080 |
| 2022-10-26 | 2022-10-24 | 1.493 | 100,491 | +0 | 0.03% | 150,080 |
| 2022-10-25 | 2022-10-21 | 1.493 | 100,491 | +0 | 0.03% | 150,080 |
| 2022-10-24 | 2022-10-20 | 1.393 | 100,491 | +0 | 0.03% | 140,000 |
| 2022-10-21 | 2022-10-19 | 1.393 | 100,491 | +0 | 0.03% | 140,000 |
| 2022-10-20 | 2022-10-18 | 1.393 | 100,491 | +0 | 0.03% | 140,000 |
| 2022-10-19 | 2022-10-17 | 1.393 | 100,491 | +0 | 0.03% | 140,000 |
| 2022-10-18 | 2022-10-14 | 1.393 | 100,491 | +0 | 0.03% | 140,000 |
| 2022-10-17 | 2022-10-13 | 1.393 | 100,491 | +0 | 0.03% | 140,000 |
| 2022-10-14 | 2022-10-12 | 1.393 | 100,491 | +0 | 0.03% | 140,000 |
| 2022-10-13 | 2022-10-11 | 1.393 | 100,491 | +0 | 0.03% | 140,000 |
| 2022-10-12 | 2022-10-10 | 1.393 | 100,491 | +0 | 0.03% | 140,000 |
| 2022-10-11 | 2022-10-07 | 1.393 | 100,491 | +0 | 0.03% | 140,000 |
| 2022-10-10 | 2022-10-06 | 1.393 | 100,491 | +0 | 0.03% | 140,000 |
| 2022-10-07 | 2022-10-05 | 1.393 | 100,491 | +0 | 0.03% | 140,000 |
| 2022-10-06 | 2022-10-03 | 1.337 | 100,491 | +0 | 0.03% | 134,400 |
| 2022-10-05 | 2022-09-30 | 1.337 | 100,491 | +0 | 0.03% | 134,400 |
| 2022-10-03 | 2022-09-29 | 1.337 | 100,491 | +0 | 0.03% | 134,400 |
| 2022-09-30 | 2022-09-28 | 1.382 | 100,491 | +0 | 0.03% | 138,880 |
| 2022-09-29 | 2022-09-27 | 1.460 | 100,491 | +0 | 0.03% | 146,720 |
| 2022-09-28 | 2022-09-26 | 1.460 | 100,491 | +0 | 0.03% | 146,720 |
| 2022-09-27 | 2022-09-23 | 1.471 | 100,491 | +0 | 0.03% | 147,840 |
| 2022-09-26 | 2022-09-22 | 1.555 | 100,491 | +0 | 0.03% | 156,240 |
| 2022-09-23 | 2022-09-21 | 1.555 | 100,491 | +0 | 0.03% | 156,240 |
| 2022-09-22 | 2022-09-20 | 1.555 | 100,491 | +0 | 0.03% | 156,240 |
| 2022-09-21 | 2022-09-19 | 1.555 | 100,491 | +0 | 0.03% | 156,240 |
| 2022-09-20 | 2022-09-16 | 1.611 | 100,491 | +0 | 0.03% | 161,890 |
| 2022-09-19 | 2022-09-15 | 1.611 | 100,491 | +1,769 | 0.03% | 161,890 |
| 2022-09-16 | 2022-09-14 | 1.611 | 98,722 | +0 | 0.03% | 159,040 |
| 2022-09-15 | 2022-09-13 | 1.611 | 98,722 | +0 | 0.03% | 159,040 |
| 2022-09-14 | 2022-09-09 | 1.611 | 98,722 | +0 | 0.03% | 159,040 |
| 2022-09-13 | 2022-09-08 | 1.611 | 98,722 | +0 | 0.03% | 159,040 |
| 2022-09-09 | 2022-09-07 | 1.611 | 98,722 | +0 | 0.03% | 159,040 |
| 2022-09-08 | 2022-09-06 | 1.611 | 98,722 | +0 | 0.03% | 159,040 |
| 2022-09-07 | 2022-09-05 | 1.611 | 98,722 | +0 | 0.03% | 159,040 |
| 2022-09-06 | 2022-09-02 | 1.611 | 98,722 | +0 | 0.03% | 159,040 |
| 2022-09-05 | 2022-09-01 | 1.611 | 98,722 | +0 | 0.03% | 159,040 |
| 2022-09-02 | 2022-08-31 | 1.611 | 98,722 | +0 | 0.03% | 159,040 |
| 2022-09-01 | 2022-08-30 | 1.611 | 98,722 | +0 | 0.03% | 159,040 |
| 2022-08-31 | 2022-08-29 | 1.611 | 98,722 | +0 | 0.03% | 159,040 |
| 2022-08-30 | 2022-08-26 | 1.611 | 98,722 | +0 | 0.03% | 159,040 |
| 2022-08-29 | 2022-08-25 | 1.611 | 98,722 | +0 | 0.03% | 159,040 |
| 2022-08-26 | 2022-08-24 | 1.611 | 98,722 | +0 | 0.03% | 159,040 |
| 2022-08-25 | 2022-08-23 | 1.611 | 98,722 | +0 | 0.03% | 159,040 |
| 2022-08-24 | 2022-08-22 | 1.611 | 98,722 | +0 | 0.03% | 159,040 |
| 2022-08-23 | 2022-08-19 | 1.588 | 98,722 | +0 | 0.03% | 156,800 |
| 2022-08-22 | 2022-08-18 | 1.588 | 98,722 | +0 | 0.03% | 156,800 |
| 2022-08-19 | 2022-08-17 | 1.588 | 98,722 | +0 | 0.03% | 156,800 |
| 2022-08-18 | 2022-08-16 | 1.588 | 98,722 | +0 | 0.03% | 156,800 |
| 2022-08-17 | 2022-08-15 | 1.588 | 98,722 | +0 | 0.03% | 156,800 |
| 2022-08-16 | 2022-08-12 | 1.793 | 98,722 | +0 | 0.03% | 176,960 |
| 2022-08-15 | 2022-08-11 | 1.781 | 98,722 | +0 | 0.03% | 175,840 |
| 2022-08-12 | 2022-08-10 | 1.702 | 98,722 | +0 | 0.03% | 168,000 |
| 2022-08-11 | 2022-08-09 | 1.702 | 98,722 | +0 | 0.03% | 168,000 |
| 2022-08-10 | 2022-08-08 | 1.634 | 98,722 | +0 | 0.03% | 161,280 |
| 2022-08-09 | 2022-08-05 | 1.475 | 98,722 | +0 | 0.03% | 145,600 |
| 2022-08-08 | 2022-08-04 | 1.475 | 98,722 | +0 | 0.03% | 145,600 |
| 2022-08-05 | 2022-08-03 | 1.475 | 98,722 | +0 | 0.03% | 145,600 |
| 2022-08-04 | 2022-08-02 | 1.566 | 98,722 | +0 | 0.03% | 154,560 |
| 2022-08-03 | 2022-08-01 | 1.588 | 98,722 | +0 | 0.03% | 156,800 |
| 2022-08-02 | 2022-07-29 | 1.588 | 98,722 | +0 | 0.03% | 156,800 |
| 2022-08-01 | 2022-07-28 | 1.588 | 98,722 | +0 | 0.03% | 156,800 |
| 2022-07-29 | 2022-07-27 | 1.588 | 98,722 | +0 | 0.03% | 156,800 |
| 2022-07-28 | 2022-07-26 | 1.588 | 98,722 | +0 | 0.03% | 156,800 |
| 2022-07-27 | 2022-07-25 | 1.588 | 98,722 | +0 | 0.03% | 156,800 |
| 2022-07-26 | 2022-07-22 | 1.588 | 98,722 | +0 | 0.03% | 156,800 |
| 2022-07-25 | 2022-07-21 | 1.588 | 98,722 | +0 | 0.03% | 156,800 |
| 2022-07-22 | 2022-07-20 | 1.588 | 98,722 | +0 | 0.03% | 156,800 |
| 2022-07-21 | 2022-07-19 | 1.588 | 98,722 | +0 | 0.03% | 156,800 |
| 2022-07-20 | 2022-07-18 | 1.588 | 98,722 | +0 | 0.03% | 156,800 |
| 2022-07-19 | 2022-07-15 | 1.588 | 98,722 | +0 | 0.03% | 156,800 |
| 2022-07-18 | 2022-07-14 | 1.588 | 98,722 | +0 | 0.03% | 156,800 |
| 2022-07-15 | 2022-07-13 | 1.588 | 98,722 | +0 | 0.03% | 156,800 |
| 2022-07-14 | 2022-07-12 | 1.588 | 98,722 | +0 | 0.03% | 156,800 |
| 2022-07-13 | 2022-07-11 | 1.588 | 98,722 | +0 | 0.03% | 156,800 |
| 2022-07-12 | 2022-07-08 | 1.588 | 98,722 | +0 | 0.03% | 156,800 |
| 2022-07-11 | 2022-07-07 | 1.588 | 98,722 | +0 | 0.03% | 156,800 |
| 2022-07-08 | 2022-07-06 | 1.588 | 98,722 | +0 | 0.03% | 156,800 |
| 2022-07-07 | 2022-07-05 | 1.588 | 98,722 | +0 | 0.03% | 156,800 |
| 2022-07-06 | 2022-07-04 | 1.588 | 98,722 | +0 | 0.03% | 156,800 |
| 2022-07-05 | 2022-06-30 | 1.588 | 98,722 | +0 | 0.03% | 156,800 |
| 2022-07-04 | 2022-06-29 | 1.588 | 98,722 | +0 | 0.03% | 156,800 |
| 2022-06-30 | 2022-06-28 | 1.588 | 98,722 | +0 | 0.03% | 156,800 |
| 2022-06-29 | 2022-06-27 | 1.588 | 98,722 | +0 | 0.03% | 156,800 |
| 2022-06-28 | 2022-06-24 | 1.588 | 98,722 | +0 | 0.03% | 156,800 |
| 2022-06-27 | 2022-06-23 | 1.702 | 98,722 | +0 | 0.03% | 168,000 |
| 2022-06-24 | 2022-06-22 | 1.702 | 98,722 | +0 | 0.03% | 168,000 |
| 2022-06-23 | 2022-06-21 | 1.702 | 98,722 | +0 | 0.03% | 168,000 |
| 2022-06-22 | 2022-06-20 | 1.702 | 98,722 | +0 | 0.03% | 168,000 |
| 2022-06-21 | 2022-06-17 | 1.702 | 98,722 | +0 | 0.03% | 168,000 |
| 2022-06-20 | 2022-06-16 | 1.702 | 98,722 | +0 | 0.03% | 168,000 |
| 2022-06-17 | 2022-06-15 | 1.702 | 98,722 | +0 | 0.03% | 168,000 |
| 2022-06-16 | 2022-06-14 | 1.702 | 98,722 | +0 | 0.03% | 168,000 |
| 2022-06-15 | 2022-06-13 | 1.702 | 98,722 | +0 | 0.03% | 168,000 |
| 2022-06-14 | 2022-06-10 | 1.702 | 98,722 | +0 | 0.03% | 168,000 |
| 2022-06-13 | 2022-06-09 | 1.702 | 98,722 | +0 | 0.03% | 168,000 |
| 2022-06-10 | 2022-06-08 | 1.702 | 98,722 | +0 | 0.03% | 168,000 |
| 2022-06-09 | 2022-06-07 | 1.702 | 98,722 | +0 | 0.03% | 168,000 |
| 2022-06-08 | 2022-06-06 | 1.702 | 98,722 | +0 | 0.03% | 168,000 |
| 2022-06-07 | 2022-06-02 | 1.702 | 98,722 | +0 | 0.03% | 168,000 |
| 2022-06-06 | 2022-06-01 | 1.702 | 98,722 | +0 | 0.03% | 168,000 |
| 2022-06-02 | 2022-05-31 | 1.724 | 98,722 | +0 | 0.03% | 170,240 |
| 2022-06-01 | 2022-05-30 | 1.736 | 98,722 | +0 | 0.03% | 171,360 |
| 2022-05-31 | 2022-05-27 | 1.736 | 98,722 | +0 | 0.03% | 171,360 |
| 2022-05-30 | 2022-05-26 | 1.747 | 98,722 | +0 | 0.03% | 172,480 |
| 2022-05-27 | 2022-05-25 | 1.747 | 98,722 | +0 | 0.03% | 172,480 |
| 2022-05-26 | 2022-05-24 | 1.758 | 98,722 | +0 | 0.03% | 173,600 |
| 2022-05-25 | 2022-05-23 | 1.736 | 98,722 | +0 | 0.03% | 171,360 |
| 2022-05-24 | 2022-05-20 | 1.747 | 98,722 | +0 | 0.03% | 172,480 |
| 2022-05-23 | 2022-05-19 | 1.747 | 98,722 | +0 | 0.03% | 172,480 |
| 2022-05-20 | 2022-05-18 | 1.747 | 98,722 | +0 | 0.03% | 172,480 |
| 2022-05-19 | 2022-05-17 | 1.747 | 98,722 | +0 | 0.03% | 172,480 |
| 2022-05-18 | 2022-05-16 | 1.747 | 98,722 | +0 | 0.03% | 172,480 |
| 2022-05-17 | 2022-05-13 | 1.747 | 98,722 | +0 | 0.03% | 172,480 |
| 2022-05-16 | 2022-05-12 | 1.747 | 98,722 | +0 | 0.03% | 172,480 |
| 2022-05-13 | 2022-05-11 | 1.747 | 98,722 | +0 | 0.03% | 172,480 |
| 2022-05-12 | 2022-05-10 | 1.747 | 98,722 | +0 | 0.03% | 172,480 |
| 2022-05-11 | 2022-05-06 | 1.747 | 98,722 | +0 | 0.03% | 172,480 |
| 2022-05-10 | 2022-05-05 | 1.747 | 98,722 | +0 | 0.03% | 172,480 |
| 2022-05-06 | 2022-05-04 | 1.702 | 98,722 | +0 | 0.03% | 168,000 |
| 2022-05-05 | 2022-05-03 | 1.679 | 98,722 | +0 | 0.03% | 165,760 |
| 2022-05-04 | 2022-04-29 | 1.634 | 98,722 | +0 | 0.03% | 161,280 |
| 2022-05-03 | 2022-04-28 | 1.758 | 98,722 | +0 | 0.03% | 173,600 |
| 2022-04-29 | 2022-04-27 | 1.758 | 98,722 | +0 | 0.03% | 173,600 |
| 2022-04-28 | 2022-04-26 | 1.758 | 98,722 | +0 | 0.03% | 173,600 |
| 2022-04-27 | 2022-04-25 | 1.758 | 98,722 | +0 | 0.03% | 173,600 |
| 2022-04-26 | 2022-04-22 | 1.758 | 98,722 | +0 | 0.03% | 173,600 |
| 2022-04-25 | 2022-04-21 | 1.758 | 98,722 | +0 | 0.03% | 173,600 |
| 2022-04-22 | 2022-04-20 | 1.758 | 98,722 | +0 | 0.03% | 173,600 |
| 2022-04-21 | 2022-04-19 | 1.758 | 98,722 | +0 | 0.03% | 173,600 |
| 2022-04-20 | 2022-04-14 | 1.758 | 98,722 | +0 | 0.03% | 173,600 |
| 2022-04-19 | 2022-04-13 | 1.758 | 98,722 | +0 | 0.03% | 173,600 |
| 2022-04-14 | 2022-04-12 | 1.702 | 98,722 | +0 | 0.03% | 168,000 |
| 2022-04-13 | 2022-04-11 | 1.702 | 98,722 | +0 | 0.03% | 168,000 |
| 2022-04-12 | 2022-04-08 | 1.702 | 98,722 | +0 | 0.03% | 168,000 |
| 2022-04-11 | 2022-04-07 | 1.702 | 98,722 | +0 | 0.03% | 168,000 |
| 2022-04-08 | 2022-04-06 | 1.702 | 98,722 | +0 | 0.03% | 168,000 |
| 2022-04-07 | 2022-04-04 | 1.656 | 98,722 | +0 | 0.03% | 163,520 |
| 2022-04-06 | 2022-04-01 | 1.702 | 98,722 | +0 | 0.03% | 168,000 |
| 2022-04-04 | 2022-03-31 | 1.645 | 98,722 | +0 | 0.03% | 162,400 |
| 2022-04-01 | 2022-03-30 | 1.679 | 98,722 | +0 | 0.03% | 165,760 |
| 2022-03-31 | 2022-03-29 | 1.679 | 98,722 | +0 | 0.03% | 165,760 |
| 2022-03-30 | 2022-03-28 | 1.690 | 98,722 | +0 | 0.03% | 166,880 |
| 2022-03-29 | 2022-03-25 | 1.690 | 98,722 | +0 | 0.03% | 166,880 |
| 2022-03-28 | 2022-03-24 | 1.690 | 98,722 | +0 | 0.03% | 166,880 |
| 2022-03-25 | 2022-03-23 | 1.690 | 98,722 | +0 | 0.03% | 166,880 |
| 2022-03-24 | 2022-03-22 | 1.690 | 98,722 | +0 | 0.03% | 166,880 |
| 2022-03-23 | 2022-03-21 | 1.690 | 98,722 | +0 | 0.03% | 166,880 |
| 2022-03-22 | 2022-03-18 | 1.690 | 98,722 | +0 | 0.03% | 166,880 |
| 2022-03-21 | 2022-03-17 | 1.690 | 98,722 | +0 | 0.03% | 166,880 |
| 2022-03-18 | 2022-03-16 | 1.724 | 98,722 | +0 | 0.03% | 170,240 |
| 2022-03-17 | 2022-03-15 | 1.724 | 98,722 | +0 | 0.03% | 170,240 |
| 2022-03-16 | 2022-03-14 | 1.724 | 98,722 | +0 | 0.03% | 170,240 |
| 2022-03-15 | 2022-03-11 | 1.724 | 98,722 | +0 | 0.03% | 170,240 |
| 2022-03-14 | 2022-03-10 | 1.724 | 98,722 | +0 | 0.03% | 170,240 |
| 2022-03-11 | 2022-03-09 | 1.724 | 98,722 | +0 | 0.03% | 170,240 |
| 2022-03-10 | 2022-03-08 | 1.645 | 98,722 | +0 | 0.03% | 162,400 |
| 2022-03-09 | 2022-03-07 | 1.645 | 98,722 | +0 | 0.03% | 162,400 |
| 2022-03-08 | 2022-03-04 | 1.645 | 98,722 | +0 | 0.03% | 162,400 |
| 2022-03-07 | 2022-03-03 | 1.679 | 98,722 | +0 | 0.03% | 165,760 |
| 2022-03-04 | 2022-03-02 | 1.679 | 98,722 | +0 | 0.03% | 165,760 |
| 2022-03-03 | 2022-03-01 | 1.702 | 98,722 | +0 | 0.03% | 168,000 |
| 2022-03-02 | 2022-02-28 | 1.702 | 98,722 | +0 | 0.03% | 168,000 |
| 2022-03-01 | 2022-02-25 | 1.702 | 98,722 | +0 | 0.03% | 168,000 |
| 2022-02-28 | 2022-02-24 | 1.668 | 98,722 | +0 | 0.03% | 164,640 |
| 2022-02-25 | 2022-02-23 | 1.668 | 98,722 | +0 | 0.03% | 164,640 |
| 2022-02-24 | 2022-02-22 | 1.668 | 98,722 | +0 | 0.03% | 164,640 |
| 2022-02-23 | 2022-02-21 | 1.690 | 98,722 | +0 | 0.03% | 166,880 |
| 2022-02-22 | 2022-02-18 | 1.690 | 98,722 | +0 | 0.03% | 166,880 |
| 2022-02-21 | 2022-02-17 | 1.690 | 98,722 | +0 | 0.03% | 166,880 |
| 2022-02-18 | 2022-02-16 | 1.690 | 98,722 | +0 | 0.03% | 166,880 |
| 2022-02-17 | 2022-02-15 | 1.690 | 98,722 | +0 | 0.03% | 166,880 |
| 2022-02-16 | 2022-02-14 | 1.690 | 98,722 | +0 | 0.03% | 166,880 |
| 2022-02-15 | 2022-02-11 | 1.690 | 98,722 | +0 | 0.03% | 166,880 |
| 2022-02-14 | 2022-02-10 | 1.690 | 98,722 | +0 | 0.03% | 166,880 |
| 2022-02-11 | 2022-02-09 | 1.690 | 98,722 | +0 | 0.03% | 166,880 |
| 2022-02-10 | 2022-02-08 | 1.690 | 98,722 | +0 | 0.03% | 166,880 |
| 2022-02-09 | 2022-02-07 | 1.668 | 98,722 | +0 | 0.03% | 164,640 |
| 2022-02-08 | 2022-02-04 | 1.656 | 98,722 | +0 | 0.03% | 163,520 |
| 2022-02-07 | 2022-01-31 | 1.702 | 98,722 | +0 | 0.03% | 168,000 |
| 2022-02-04 | 2022-01-27 | 1.690 | 98,722 | +0 | 0.03% | 166,880 |
| 2022-01-28 | 2022-01-26 | 1.679 | 98,722 | +0 | 0.03% | 165,760 |
| 2022-01-27 | 2022-01-25 | 1.679 | 98,722 | +0 | 0.03% | 165,760 |
| 2022-01-26 | 2022-01-24 | 1.668 | 98,722 | +0 | 0.03% | 164,640 |
| 2022-01-25 | 2022-01-21 | 1.622 | 98,722 | +0 | 0.03% | 160,160 |
| 2022-01-24 | 2022-01-20 | 1.622 | 98,722 | +0 | 0.03% | 160,160 |
| 2022-01-21 | 2022-01-19 | 1.622 | 98,722 | +0 | 0.03% | 160,160 |
| 2022-01-20 | 2022-01-18 | 1.622 | 98,722 | +0 | 0.03% | 160,160 |
| 2022-01-19 | 2022-01-17 | 1.679 | 98,722 | +0 | 0.03% | 165,760 |
| 2022-01-18 | 2022-01-14 | 1.702 | 98,722 | +0 | 0.03% | 168,000 |
| 2022-01-17 | 2022-01-13 | 1.668 | 98,722 | +0 | 0.03% | 164,640 |
| 2022-01-14 | 2022-01-12 | 1.679 | 98,722 | +0 | 0.03% | 165,760 |
| 2022-01-13 | 2022-01-11 | 1.622 | 98,722 | +0 | 0.03% | 160,160 |
| 2022-01-12 | 2022-01-10 | 1.600 | 98,722 | +0 | 0.03% | 157,920 |
| 2022-01-11 | 2022-01-07 | 1.600 | 98,722 | +0 | 0.03% | 157,920 |
| 2022-01-10 | 2022-01-06 | 1.600 | 98,722 | +0 | 0.03% | 157,920 |
| 2022-01-07 | 2022-01-05 | 1.600 | 98,722 | +0 | 0.03% | 157,920 |
| 2022-01-06 | 2022-01-04 | 1.600 | 98,722 | +0 | 0.03% | 157,920 |
| 2022-01-05 | 2022-01-03 | 1.600 | 98,722 | +0 | 0.03% | 157,920 |
| 2022-01-04 | 2021-12-31 | 1.600 | 98,722 | +0 | 0.03% | 157,920 |
| 2022-01-03 | 2021-12-29 | 1.600 | 98,722 | +0 | 0.03% | 157,920 |
| 2021-12-30 | 2021-12-28 | 1.600 | 98,722 | +0 | 0.03% | 157,920 |
| 2021-12-29 | 2021-12-24 | 1.600 | 98,722 | +0 | 0.03% | 157,920 |
| 2021-12-28 | 2021-12-22 | 1.600 | 98,722 | +0 | 0.03% | 157,920 |
| 2021-12-23 | 2021-12-21 | 1.594 | 98,722 | +0 | 0.03% | 157,360 |
| 2021-12-22 | 2021-12-20 | 1.594 | 98,722 | +0 | 0.03% | 157,360 |
| 2021-12-21 | 2021-12-17 | 1.594 | 98,722 | +0 | 0.03% | 157,360 |
| 2021-12-20 | 2021-12-16 | 1.594 | 98,722 | +0 | 0.03% | 157,360 |
| 2021-12-17 | 2021-12-15 | 1.651 | 98,722 | +0 | 0.03% | 163,010 |
| 2021-12-16 | 2021-12-14 | 1.651 | 98,722 | +1,726 | 0.03% | 163,010 |
| 2021-12-15 | 2021-12-13 | 1.651 | 96,996 | +0 | 0.03% | 160,160 |
| 2021-12-14 | 2021-12-10 | 1.651 | 96,996 | +0 | 0.03% | 160,160 |
| 2021-12-13 | 2021-12-09 | 1.651 | 96,996 | +0 | 0.03% | 160,160 |
| 2021-12-10 | 2021-12-08 | 1.651 | 96,996 | +0 | 0.03% | 160,160 |
| 2021-12-09 | 2021-12-07 | 1.651 | 96,996 | +0 | 0.03% | 160,160 |
| 2021-12-08 | 2021-12-06 | 1.651 | 96,996 | +0 | 0.03% | 160,160 |
| 2021-12-07 | 2021-12-03 | 1.651 | 96,996 | +0 | 0.03% | 160,160 |
| 2021-12-06 | 2021-12-02 | 1.663 | 96,996 | +0 | 0.03% | 161,280 |
| 2021-12-03 | 2021-12-01 | 1.663 | 96,996 | +0 | 0.03% | 161,280 |
| 2021-12-02 | 2021-11-30 | 1.663 | 96,996 | +0 | 0.03% | 161,280 |
| 2021-12-01 | 2021-11-29 | 1.663 | 96,996 | +0 | 0.03% | 161,280 |
| 2021-11-30 | 2021-11-26 | 1.663 | 96,996 | +0 | 0.03% | 161,280 |
| 2021-11-29 | 2021-11-25 | 1.651 | 96,996 | +0 | 0.03% | 160,160 |
| 2021-11-26 | 2021-11-24 | 1.651 | 96,996 | +0 | 0.03% | 160,160 |
| 2021-11-25 | 2021-11-23 | 1.651 | 96,996 | +0 | 0.03% | 160,160 |
| 2021-11-24 | 2021-11-22 | 1.651 | 96,996 | +0 | 0.03% | 160,160 |
| 2021-11-23 | 2021-11-19 | 1.651 | 96,996 | +0 | 0.03% | 160,160 |
| 2021-11-22 | 2021-11-18 | 1.651 | 96,996 | +0 | 0.03% | 160,160 |
| 2021-11-19 | 2021-11-17 | 1.651 | 96,996 | +0 | 0.03% | 160,160 |
| 2021-11-18 | 2021-11-16 | 1.628 | 96,996 | +0 | 0.03% | 157,920 |
| 2021-11-17 | 2021-11-15 | 1.686 | 96,996 | +0 | 0.03% | 163,520 |
| 2021-11-16 | 2021-11-12 | 1.686 | 96,996 | +0 | 0.03% | 163,520 |
| 2021-11-15 | 2021-11-11 | 1.686 | 96,996 | +0 | 0.03% | 163,520 |
| 2021-11-12 | 2021-11-10 | 1.686 | 96,996 | +0 | 0.03% | 163,520 |
| 2021-11-11 | 2021-11-09 | 1.686 | 96,996 | +0 | 0.03% | 163,520 |
| 2021-11-10 | 2021-11-08 | 1.709 | 96,996 | +0 | 0.03% | 165,760 |
| 2021-11-09 | 2021-11-05 | 1.709 | 96,996 | +0 | 0.03% | 165,760 |
| 2021-11-08 | 2021-11-04 | 1.709 | 96,996 | +0 | 0.03% | 165,760 |
| 2021-11-05 | 2021-11-03 | 1.709 | 96,996 | +0 | 0.03% | 165,760 |
| 2021-11-04 | 2021-11-02 | 1.709 | 96,996 | +0 | 0.03% | 165,760 |
| 2021-11-03 | 2021-11-01 | 1.709 | 96,996 | +0 | 0.03% | 165,760 |
| 2021-11-02 | 2021-10-29 | 1.709 | 96,996 | +0 | 0.03% | 165,760 |
| 2021-11-01 | 2021-10-28 | 1.732 | 96,996 | +0 | 0.03% | 168,000 |
| 2021-10-29 | 2021-10-27 | 1.686 | 96,996 | +0 | 0.03% | 163,520 |
| 2021-10-28 | 2021-10-26 | 1.686 | 96,996 | +0 | 0.03% | 163,520 |
| 2021-10-27 | 2021-10-25 | 1.686 | 96,996 | +0 | 0.03% | 163,520 |
| 2021-10-26 | 2021-10-22 | 1.663 | 96,996 | +0 | 0.03% | 161,280 |
| 2021-10-25 | 2021-10-21 | 1.663 | 96,996 | +0 | 0.03% | 161,280 |
| 2021-10-22 | 2021-10-20 | 1.663 | 96,996 | +0 | 0.03% | 161,280 |
| 2021-10-21 | 2021-10-19 | 1.663 | 96,996 | +0 | 0.03% | 161,280 |
| 2021-10-20 | 2021-10-18 | 1.663 | 96,996 | +0 | 0.03% | 161,280 |
| 2021-10-19 | 2021-10-15 | 1.686 | 96,996 | +0 | 0.03% | 163,520 |
| 2021-10-18 | 2021-10-12 | 1.686 | 96,996 | +0 | 0.03% | 163,520 |
| 2021-10-15 | 2021-10-11 | 1.686 | 96,996 | +0 | 0.03% | 163,520 |
| 2021-10-12 | 2021-10-08 | 1.686 | 96,996 | +0 | 0.03% | 163,520 |
| 2021-10-11 | 2021-10-07 | 1.686 | 96,996 | +0 | 0.03% | 163,520 |
| 2021-10-08 | 2021-10-06 | 1.697 | 96,996 | +0 | 0.03% | 164,640 |
| 2021-10-07 | 2021-10-05 | 1.674 | 96,996 | +0 | 0.03% | 162,400 |
| 2021-10-06 | 2021-10-04 | 1.674 | 96,996 | +0 | 0.03% | 162,400 |
| 2021-10-05 | 2021-09-30 | 1.674 | 96,996 | +0 | 0.03% | 162,400 |
| 2021-10-04 | 2021-09-29 | 1.674 | 96,996 | +0 | 0.03% | 162,400 |
| 2021-09-30 | 2021-09-28 | 1.674 | 96,996 | +0 | 0.03% | 162,400 |
| 2021-09-29 | 2021-09-27 | 1.674 | 96,996 | +0 | 0.03% | 162,400 |
| 2021-09-28 | 2021-09-24 | 1.674 | 96,996 | +0 | 0.03% | 162,400 |
| 2021-09-27 | 2021-09-23 | 1.674 | 96,996 | +0 | 0.03% | 162,400 |
| 2021-09-24 | 2021-09-21 | 1.651 | 96,996 | +0 | 0.03% | 160,160 |
| 2021-09-23 | 2021-09-20 | 1.559 | 96,996 | +0 | 0.03% | 151,200 |
| 2021-09-21 | 2021-09-17 | 1.617 | 96,996 | +0 | 0.03% | 156,800 |
| 2021-09-20 | 2021-09-16 | 1.757 | 96,996 | +0 | 0.03% | 170,391 |
| 2021-09-17 | 2021-09-15 | 1.720 | 96,996 | +4,549 | 0.03% | 166,865 |
| 2021-09-16 | 2021-09-14 | 1.720 | 92,447 | +0 | 0.03% | 159,039 |
| 2021-09-15 | 2021-09-13 | 1.757 | 92,447 | +0 | 0.03% | 162,399 |
| 2021-09-14 | 2021-09-10 | 1.757 | 92,447 | +0 | 0.03% | 162,399 |
| 2021-09-13 | 2021-09-09 | 1.781 | 92,447 | +0 | 0.03% | 164,639 |
| 2021-09-10 | 2021-09-08 | 1.781 | 92,447 | +0 | 0.03% | 164,639 |
| 2021-09-09 | 2021-09-07 | 1.757 | 92,447 | +0 | 0.03% | 162,399 |
| 2021-09-08 | 2021-09-06 | 1.696 | 92,447 | +0 | 0.03% | 156,799 |
| 2021-09-07 | 2021-09-03 | 1.684 | 92,447 | +0 | 0.03% | 155,679 |
| 2021-09-06 | 2021-09-02 | 1.551 | 92,447 | +0 | 0.03% | 143,359 |
| 2021-09-03 | 2021-09-01 | 1.720 | 92,447 | +0 | 0.03% | 159,039 |
| 2021-09-02 | 2021-08-31 | 1.720 | 92,447 | +0 | 0.03% | 159,039 |
| 2021-09-01 | 2021-08-30 | 1.720 | 92,447 | +0 | 0.03% | 159,039 |
| 2021-08-31 | 2021-08-27 | 1.745 | 92,447 | +0 | 0.03% | 161,279 |
| 2021-08-30 | 2021-08-26 | 1.696 | 92,447 | +0 | 0.03% | 156,799 |
| 2021-08-27 | 2021-08-25 | 1.769 | 92,447 | +0 | 0.03% | 163,519 |
| 2021-08-26 | 2021-08-24 | 1.769 | 92,447 | +0 | 0.03% | 163,519 |
| 2021-08-25 | 2021-08-23 | 1.623 | 92,447 | +0 | 0.03% | 150,079 |
| 2021-08-24 | 2021-08-20 | 1.757 | 92,447 | +0 | 0.03% | 162,399 |
| 2021-08-23 | 2021-08-19 | 1.757 | 92,447 | +0 | 0.03% | 162,399 |
| 2021-08-20 | 2021-08-18 | 1.757 | 92,447 | +0 | 0.03% | 162,399 |
| 2021-08-19 | 2021-08-17 | 1.757 | 92,447 | +0 | 0.03% | 162,399 |
| 2021-08-18 | 2021-08-16 | 1.781 | 92,447 | +0 | 0.03% | 164,639 |
| 2021-08-17 | 2021-08-13 | 1.745 | 92,447 | +0 | 0.03% | 161,279 |
| 2021-08-16 | 2021-08-12 | 1.720 | 92,447 | +0 | 0.03% | 159,039 |
| 2021-08-13 | 2021-08-11 | 1.720 | 92,447 | +0 | 0.03% | 159,039 |
| 2021-08-12 | 2021-08-10 | 1.708 | 92,447 | +0 | 0.03% | 157,919 |
| 2021-08-11 | 2021-08-09 | 1.708 | 92,447 | +0 | 0.03% | 157,919 |
| 2021-08-10 | 2021-08-06 | 1.660 | 92,447 | +0 | 0.03% | 153,439 |
| 2021-08-09 | 2021-08-05 | 1.660 | 92,447 | +0 | 0.03% | 153,439 |
| 2021-08-06 | 2021-08-04 | 1.660 | 92,447 | +0 | 0.03% | 153,439 |
| 2021-08-05 | 2021-08-03 | 1.660 | 92,447 | +0 | 0.03% | 153,439 |
| 2021-08-04 | 2021-08-02 | 1.660 | 92,447 | +0 | 0.03% | 153,439 |
| 2021-08-03 | 2021-07-30 | 1.660 | 92,447 | +0 | 0.03% | 153,439 |
| 2021-08-02 | 2021-07-29 | 1.599 | 92,447 | +0 | 0.03% | 147,839 |
| 2021-07-30 | 2021-07-28 | 1.575 | 92,447 | +0 | 0.03% | 145,599 |
| 2021-07-29 | 2021-07-27 | 1.575 | 92,447 | +0 | 0.03% | 145,599 |
| 2021-07-28 | 2021-07-26 | 1.611 | 92,447 | +0 | 0.03% | 148,959 |
| 2021-07-27 | 2021-07-23 | 1.648 | 92,447 | +0 | 0.03% | 152,319 |
| 2021-07-26 | 2021-07-22 | 1.636 | 92,447 | +0 | 0.03% | 151,199 |
| 2021-07-23 | 2021-07-21 | 1.648 | 92,447 | +0 | 0.03% | 152,319 |
| 2021-07-22 | 2021-07-20 | 1.623 | 92,447 | +0 | 0.03% | 150,079 |
| 2021-07-21 | 2021-07-19 | 1.636 | 92,447 | +0 | 0.03% | 151,199 |
| 2021-07-20 | 2021-07-16 | 1.672 | 92,447 | +0 | 0.03% | 154,559 |
| 2021-07-19 | 2021-07-15 | 1.636 | 92,447 | +0 | 0.03% | 151,199 |
| 2021-07-16 | 2021-07-14 | 1.636 | 92,447 | +0 | 0.03% | 151,199 |
| 2021-07-15 | 2021-07-13 | 1.648 | 92,447 | +0 | 0.03% | 152,319 |
| 2021-07-14 | 2021-07-12 | 1.648 | 92,447 | +0 | 0.03% | 152,319 |
| 2021-07-13 | 2021-07-09 | 1.648 | 92,447 | +0 | 0.03% | 152,319 |
| 2021-07-12 | 2021-07-08 | 1.648 | 92,447 | +0 | 0.03% | 152,319 |
| 2021-07-09 | 2021-07-07 | 1.648 | 92,447 | +0 | 0.03% | 152,319 |
| 2021-07-08 | 2021-07-06 | 1.672 | 92,447 | +0 | 0.03% | 154,559 |
| 2021-07-07 | 2021-07-05 | 1.672 | 92,447 | +0 | 0.03% | 154,559 |
| 2021-07-06 | 2021-07-02 | 1.623 | 92,447 | +0 | 0.03% | 150,079 |
| 2021-07-05 | 2021-06-30 | 1.636 | 92,447 | +0 | 0.03% | 151,199 |
| 2021-07-02 | 2021-06-29 | 1.636 | 92,447 | +0 | 0.03% | 151,199 |
| 2021-06-30 | 2021-06-28 | 1.636 | 92,447 | +0 | 0.03% | 151,199 |
| 2021-06-29 | 2021-06-25 | 1.636 | 92,447 | +0 | 0.03% | 151,199 |
| 2021-06-28 | 2021-06-24 | 1.636 | 92,447 | +0 | 0.03% | 151,199 |
| 2021-06-25 | 2021-06-23 | 1.660 | 92,447 | +0 | 0.03% | 153,439 |
| 2021-06-24 | 2021-06-22 | 1.684 | 92,447 | +0 | 0.03% | 155,679 |
| 2021-06-23 | 2021-06-21 | 1.684 | 92,447 | +0 | 0.03% | 155,679 |
| 2021-06-22 | 2021-06-18 | 1.684 | 92,447 | +0 | 0.03% | 155,679 |
| 2021-06-21 | 2021-06-17 | 1.684 | 92,447 | +0 | 0.03% | 155,679 |
| 2021-06-18 | 2021-06-16 | 1.696 | 92,447 | +0 | 0.03% | 156,799 |
| 2021-06-17 | 2021-06-15 | 1.696 | 92,447 | +0 | 0.03% | 156,799 |
| 2021-06-16 | 2021-06-11 | 1.636 | 92,447 | +0 | 0.03% | 151,199 |
| 2021-06-15 | 2021-06-10 | 1.648 | 92,447 | +0 | 0.03% | 152,319 |
| 2021-06-11 | 2021-06-09 | 1.636 | 92,447 | +0 | 0.03% | 151,199 |
| 2021-06-10 | 2021-06-08 | 1.696 | 92,447 | +0 | 0.03% | 156,799 |
| 2021-06-09 | 2021-06-07 | 1.611 | 92,447 | +0 | 0.03% | 148,959 |
| 2021-06-08 | 2021-06-04 | 1.599 | 92,447 | +0 | 0.03% | 147,839 |
| 2021-06-07 | 2021-06-03 | 1.611 | 92,447 | -3,302 | 0.03% | 148,959 |
| 2021-05-05 | 2021-05-03 | 1.454 | 95,749 | +48,287 | 0.03% | 139,200 |
| 2020-12-14 | 2020-12-10 | 1.284 | 47,462 | +452 | 0.01% | 60,956 |
| 2020-09-21 | 2020-09-17 | 1.192 | 47,010 | +712 | 0.01% | 56,049 |
| 2019-12-16 | 2019-12-12 | 1.753 | 46,298 | +371 | 0.01% | 81,150 |
| 2019-09-23 | 2019-09-19 | 1.709 | 45,927 | +499 | 0.01% | 78,478 |
| 2018-12-17 | 2018-12-13 | 1.728 | 45,428 | +505 | 0.01% | 78,497 |
| 2018-08-27 | 2018-08-23 | 1.824 | 44,923 | +481 | 0.01% | 81,953 |
| 2017-12-21 | 2017-12-19 | 1.792 | 44,442 | +483 | 0.01% | 79,641 |
| 2017-11-24 | 2017-11-22 | 1.871 | 43,959 | +43,959 | 0.01% | 82,225 |
| 2007-12-14 | 2007-12-12 | 3.020 | 0 | -6,060 | ||
| 2007-12-11 | 2007-12-07 | 3.036 | 6,060 | -12,120 | 0.00% | 18,400 |
| 2007-12-05 | 2007-12-03 | 2.970 | 18,180 | +12,120 | 0.01% | 54,001 |
| 2007-12-03 | 2007-11-29 | 3.003 | 6,060 | +6,060 | 0.00% | 18,200 |
| 2007-11-14 | 2007-11-12 | 3.482 | 0 | -6,060 | ||
| 2007-11-02 | 2007-10-31 | 3.432 | 6,060 | -6,060 | 0.00% | 20,800 |
| 2007-10-16 | 2007-10-12 | 3.317 | 12,120 | +12,120 | 0.00% | 40,201 |
| 2007-10-12 | 2007-10-10 | 3.366 | 0 | -6,060 | ||
| 2007-10-10 | 2007-10-08 | 2.888 | 6,060 | -28,027 | 0.00% | 17,500 |
| 2007-09-25 | 2007-09-21 | 2.888 | 34,087 | +18,180 | 0.01% | 98,438 |
| 2007-08-16 | 2007-08-14 | 1.997 | 15,907 | +133 | 0.01% | 31,767 |
| 2007-06-26 | 2007-06-22 | 1.248 | 15,774 | 0.01% | 19,688 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy