History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.740 0 +0
2025-09-26 2025-09-24 0.740 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.740 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.760 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.790 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.770 0 +0
2025-08-05 2025-08-01 0.770 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.760 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.780 0 +0
2025-07-29 2025-07-25 0.780 0 +0
2025-07-28 2025-07-24 0.780 0 +0
2025-07-25 2025-07-23 0.770 0 +0
2025-07-24 2025-07-22 0.760 0 +0
2025-07-23 2025-07-21 0.750 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.790 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.820 0 +0
2025-06-26 2025-06-24 0.820 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.820 0 +0
2025-06-23 2025-06-19 0.820 0 +0
2025-06-20 2025-06-18 0.820 0 +0
2025-06-19 2025-06-17 0.820 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.820 0 +0
2025-06-13 2025-06-11 0.850 0 +0
2025-06-12 2025-06-10 0.900 0 +0
2025-06-11 2025-06-09 0.910 0 +0
2025-06-10 2025-06-06 0.940 0 +0
2025-06-09 2025-06-05 0.940 0 +0
2025-06-06 2025-06-04 0.950 0 +0
2025-06-05 2025-06-03 0.930 0 +0
2025-06-04 2025-06-02 0.920 0 +0
2025-06-03 2025-05-30 0.920 0 +0
2025-06-02 2025-05-29 0.940 0 +0
2025-05-30 2025-05-28 0.940 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 0.940 0 +0
2025-05-26 2025-05-22 0.910 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.950 0 +0
2025-05-21 2025-05-19 0.950 0 +0
2025-05-20 2025-05-16 0.950 0 +0
2025-05-19 2025-05-15 0.950 0 +0
2025-05-16 2025-05-14 0.950 0 +0
2025-05-15 2025-05-13 0.950 0 +0
2025-05-14 2025-05-12 0.950 0 +0
2025-05-13 2025-05-09 0.900 0 +0
2025-05-12 2025-05-08 0.900 0 +0
2025-05-09 2025-05-07 0.930 0 +0
2025-05-08 2025-05-06 0.930 0 +0
2025-05-07 2025-05-02 0.930 0 +0
2025-05-06 2025-04-30 0.930 0 +0
2025-05-02 2025-04-29 0.940 0 +0
2025-04-30 2025-04-28 0.940 0 +0
2025-04-29 2025-04-25 0.940 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.920 0 +0
2025-04-24 2025-04-22 0.920 0 +0
2025-04-23 2025-04-17 0.920 0 +0
2025-04-22 2025-04-16 0.920 0 +0
2025-04-17 2025-04-15 0.920 0 +0
2025-04-16 2025-04-14 0.920 0 +0
2025-04-15 2025-04-11 0.910 0 +0
2025-04-14 2025-04-10 0.910 0 +0
2025-04-11 2025-04-09 0.910 0 +0
2025-04-10 2025-04-08 0.930 0 +0
2025-04-09 2025-04-07 0.930 0 +0
2025-04-08 2025-04-03 0.930 0 +0
2025-04-07 2025-04-02 0.930 0 +0
2025-04-03 2025-04-01 0.930 0 +0
2025-04-02 2025-03-31 0.930 0 +0
2025-04-01 2025-03-28 0.930 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.900 0 +0
2025-03-27 2025-03-25 0.930 0 +0
2025-03-26 2025-03-24 0.930 0 +0
2025-03-25 2025-03-21 0.930 0 +0
2025-03-24 2025-03-20 0.970 0 +0
2025-03-21 2025-03-19 0.970 0 +0
2025-03-20 2025-03-18 0.990 0 +0
2025-03-19 2025-03-17 0.940 0 +0
2025-03-18 2025-03-14 0.940 0 +0
2025-03-17 2025-03-13 0.940 0 +0
2025-03-14 2025-03-12 0.940 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.950 0 +0
2025-03-11 2025-03-07 0.950 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.920 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.960 0 +0
2025-03-03 2025-02-27 0.960 0 +0
2025-02-28 2025-02-26 0.960 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.970 0 +0
2025-02-25 2025-02-21 0.960 0 +0
2025-02-24 2025-02-20 0.950 0 +0
2025-02-21 2025-02-19 0.970 0 +0
2025-02-20 2025-02-18 0.970 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.970 0 +0
2025-02-17 2025-02-13 0.970 0 +0
2025-02-14 2025-02-12 0.960 0 +0
2025-02-13 2025-02-11 0.940 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.080 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.080 0 +0
2025-02-04 2025-01-28 1.080 0 +0
2025-02-03 2025-01-24 1.080 0 +0
2025-01-27 2025-01-23 1.080 0 +0
2025-01-24 2025-01-22 1.080 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.000 0 +0
2025-01-21 2025-01-17 1.000 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 0.990 0 +0
2025-01-16 2025-01-14 0.990 0 +0
2025-01-15 2025-01-13 0.980 0 +0
2025-01-14 2025-01-10 0.980 0 +0
2025-01-13 2025-01-09 0.980 0 +0
2025-01-10 2025-01-08 0.980 0 +0
2025-01-09 2025-01-07 0.970 0 +0
2025-01-08 2025-01-06 0.970 0 +0
2025-01-07 2025-01-03 0.970 0 +0
2025-01-06 2025-01-02 0.970 0 +0
2025-01-03 2024-12-31 0.970 0 +0
2025-01-02 2024-12-27 0.970 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 1.000 0 +0
2024-12-23 2024-12-19 1.000 0 +0
2024-12-20 2024-12-18 0.980 0 +0
2024-12-19 2024-12-17 0.965 0 +0
2024-12-18 2024-12-16 0.965 0 +0
2024-12-17 2024-12-13 1.016 0 +0
2024-12-16 2024-12-12 1.016 0 +0
2024-12-13 2024-12-11 1.016 0 +0
2024-12-12 2024-12-10 1.026 0 +0
2024-12-11 2024-12-09 1.026 0 +0
2024-12-10 2024-12-06 1.026 0 +0
2024-12-09 2024-12-05 1.036 0 +0
2024-12-06 2024-12-04 1.026 0 +0
2024-12-05 2024-12-03 0.995 0 +0
2024-12-04 2024-12-02 0.995 0 +0
2024-12-03 2024-11-29 1.036 0 +0
2024-12-02 2024-11-28 1.098 0 +0
2024-11-29 2024-11-27 1.108 0 +0
2024-11-28 2024-11-26 1.026 0 +0
2024-11-27 2024-11-25 1.046 0 +0
2024-11-26 2024-11-22 1.046 0 +0
2024-11-25 2024-11-21 1.057 0 +0
2024-11-22 2024-11-20 1.057 0 +0
2024-11-21 2024-11-19 1.046 0 +0
2024-11-20 2024-11-18 1.046 0 +0
2024-11-19 2024-11-15 1.057 0 +0
2024-11-18 2024-11-14 1.057 0 +0
2024-11-15 2024-11-13 1.057 0 +0
2024-11-14 2024-11-12 1.067 0 +0
2024-11-13 2024-11-11 1.067 0 +0
2024-11-12 2024-11-08 1.067 0 +0
2024-11-11 2024-11-07 1.057 0 +0
2024-11-08 2024-11-06 1.057 0 +0
2024-11-07 2024-11-05 1.057 0 +0
2024-11-06 2024-11-04 1.057 0 +0
2024-11-05 2024-11-01 1.057 0 +0
2024-11-04 2024-10-31 1.036 0 +0
2024-11-01 2024-10-30 1.036 0 +0
2024-10-31 2024-10-29 1.036 0 +0
2024-10-30 2024-10-28 1.067 0 +0
2024-10-29 2024-10-25 1.067 0 +0
2024-10-28 2024-10-24 1.067 0 +0
2024-10-25 2024-10-23 1.067 0 +0
2024-10-24 2024-10-22 1.067 0 +0
2024-10-23 2024-10-21 1.067 0 +0
2024-10-22 2024-10-18 1.067 0 +0
2024-10-21 2024-10-17 1.057 0 +0
2024-10-18 2024-10-16 1.057 0 +0
2024-10-17 2024-10-15 1.057 0 +0
2024-10-16 2024-10-14 1.046 0 +0
2024-10-15 2024-10-10 1.087 0 +0
2024-10-14 2024-10-09 1.087 0 +0
2024-10-10 2024-10-08 1.087 0 +0
2024-10-09 2024-10-07 1.057 0 +0
2024-10-08 2024-10-04 1.139 0 +0
2024-10-07 2024-10-03 1.108 0 +0
2024-10-04 2024-10-02 1.139 0 +0
2024-10-03 2024-09-30 1.139 0 +0
2024-10-02 2024-09-27 1.098 0 +0
2024-09-30 2024-09-26 1.159 0 +0
2024-09-27 2024-09-25 1.087 0 +0
2024-09-26 2024-09-24 1.087 0 +0
2024-09-25 2024-09-23 1.067 0 +0
2024-09-24 2024-09-20 1.082 0 +0
2024-09-23 2024-09-19 1.082 0 +0
2024-09-20 2024-09-17 1.134 0 +0
2024-09-19 2024-09-16 1.134 0 +0
2024-09-17 2024-09-13 1.134 0 +0
2024-09-16 2024-09-12 1.071 0 +0
2024-09-13 2024-09-11 1.134 0 +0
2024-09-12 2024-09-10 1.071 0 +0
2024-09-11 2024-09-09 1.134 0 +0
2024-09-10 2024-09-05 1.155 0 +0
2024-09-09 2024-09-04 1.155 0 +0
2024-09-05 2024-09-03 1.155 0 +0
2024-09-04 2024-09-02 1.166 0 +0
2024-09-03 2024-08-30 1.176 0 +0
2024-09-02 2024-08-29 1.176 0 +0
2024-08-30 2024-08-28 1.155 0 +0
2024-08-29 2024-08-27 1.218 0 +0
2024-08-28 2024-08-26 1.218 0 +0
2024-08-27 2024-08-23 1.239 0 +0
2024-08-26 2024-08-22 1.239 0 +0
2024-08-23 2024-08-21 1.239 0 +0
2024-08-22 2024-08-20 1.239 0 +0
2024-08-21 2024-08-19 1.239 0 +0
2024-08-20 2024-08-16 1.239 0 +0
2024-08-19 2024-08-15 1.239 0 +0
2024-08-16 2024-08-14 1.239 0 +0
2024-08-15 2024-08-13 1.239 0 +0
2024-08-14 2024-08-12 1.239 0 +0
2024-08-13 2024-08-09 1.239 0 +0
2024-08-12 2024-08-08 1.187 0 +0
2024-08-09 2024-08-07 1.187 0 +0
2024-08-08 2024-08-06 1.187 0 +0
2024-08-07 2024-08-05 1.187 0 +0
2024-08-06 2024-08-02 1.187 0 +0
2024-08-05 2024-08-01 1.187 0 +0
2024-08-02 2024-07-31 1.187 0 +0
2024-08-01 2024-07-30 1.187 0 +0
2024-07-31 2024-07-29 1.187 0 +0
2024-07-30 2024-07-26 1.260 0 +0
2024-07-29 2024-07-25 1.260 0 +0
2024-07-26 2024-07-24 1.260 0 +0
2024-07-25 2024-07-23 1.134 0 +0
2024-07-24 2024-07-22 1.166 0 +0
2024-07-23 2024-07-19 1.166 0 +0
2024-07-22 2024-07-18 1.260 0 +0
2024-07-19 2024-07-17 1.260 0 +0
2024-07-18 2024-07-16 1.260 0 +0
2024-07-17 2024-07-15 1.260 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.260 0 +0
2024-07-12 2024-07-10 1.260 0 +0
2024-07-11 2024-07-09 1.260 0 +0
2024-07-10 2024-07-08 1.260 0 +0
2024-07-09 2024-07-05 1.260 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.260 0 +0
2024-07-04 2024-07-02 1.260 0 +0
2024-07-03 2024-06-28 1.260 0 +0
2024-07-02 2024-06-27 1.260 0 +0
2024-06-28 2024-06-26 1.313 0 +0
2024-06-27 2024-06-25 1.313 0 +0
2024-06-26 2024-06-24 1.166 0 +0
2024-06-25 2024-06-21 1.166 0 +0
2024-06-24 2024-06-20 1.166 0 +0
2024-06-21 2024-06-19 1.166 0 +0
2024-06-20 2024-06-18 1.166 0 +0
2024-06-19 2024-06-17 1.166 0 +0
2024-06-18 2024-06-14 1.166 0 +0
2024-06-17 2024-06-13 1.166 0 +0
2024-06-14 2024-06-12 1.166 0 +0
2024-06-13 2024-06-11 1.166 0 +0
2024-06-12 2024-06-07 1.166 0 +0
2024-06-11 2024-06-06 1.187 0 +0
2024-06-07 2024-06-05 1.187 0 +0
2024-06-06 2024-06-04 1.187 0 +0
2024-06-05 2024-06-03 1.187 0 +0
2024-06-04 2024-05-31 1.187 0 +0
2024-06-03 2024-05-30 1.187 0 +0
2024-05-31 2024-05-29 1.187 0 +0
2024-05-30 2024-05-28 1.187 0 +0
2024-05-29 2024-05-27 1.187 0 +0
2024-05-28 2024-05-24 1.218 0 +0
2024-05-27 2024-05-23 1.218 0 +0
2024-05-24 2024-05-22 1.218 0 +0
2024-05-23 2024-05-21 1.218 0 +0
2024-05-22 2024-05-20 1.218 0 +0
2024-05-21 2024-05-17 1.113 0 +0
2024-05-20 2024-05-16 1.113 0 +0
2024-05-17 2024-05-14 1.113 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.113 0 +0
2024-05-13 2024-05-09 1.113 0 +0
2024-05-10 2024-05-08 1.218 0 +0
2024-05-09 2024-05-07 1.218 0 +0
2024-05-08 2024-05-06 1.187 0 +0
2024-05-07 2024-05-03 1.187 0 +0
2024-05-06 2024-05-02 1.250 0 +0
2024-05-03 2024-04-30 1.250 0 +0
2024-05-02 2024-04-29 1.250 0 +0
2024-04-30 2024-04-26 1.208 0 +0
2024-04-29 2024-04-25 1.155 0 +0
2024-04-26 2024-04-24 1.155 0 +0
2024-04-25 2024-04-23 1.155 0 +0
2024-04-24 2024-04-22 1.155 0 +0
2024-04-23 2024-04-19 1.155 0 +0
2024-04-22 2024-04-18 1.155 0 +0
2024-04-19 2024-04-17 1.155 0 +0
2024-04-18 2024-04-16 1.155 0 +0
2024-04-17 2024-04-15 1.071 0 +0
2024-04-16 2024-04-12 1.071 0 +0
2024-04-15 2024-04-11 1.071 0 +0
2024-04-12 2024-04-10 1.071 0 +0
2024-04-11 2024-04-09 1.071 0 +0
2024-04-10 2024-04-08 1.155 0 +0
2024-04-09 2024-04-05 1.155 0 +0
2024-04-08 2024-04-03 1.155 0 +0
2024-04-05 2024-04-02 1.155 0 +0
2024-04-03 2024-03-28 1.155 0 +0
2024-04-02 2024-03-27 1.155 0 +0
2024-03-28 2024-03-26 1.155 0 +0
2024-03-27 2024-03-25 1.155 0 +0
2024-03-26 2024-03-22 1.155 0 +0
2024-03-25 2024-03-21 1.155 0 +0
2024-03-22 2024-03-20 1.155 0 +0
2024-03-21 2024-03-19 1.176 0 +0
2024-03-20 2024-03-18 1.176 0 +0
2024-03-19 2024-03-15 1.176 0 +0
2024-03-18 2024-03-14 1.176 0 +0
2024-03-15 2024-03-13 1.176 0 +0
2024-03-14 2024-03-12 1.176 0 +0
2024-03-13 2024-03-11 1.166 0 +0
2024-03-12 2024-03-08 1.166 0 +0
2024-03-11 2024-03-07 1.166 0 +0
2024-03-08 2024-03-06 1.166 0 +0
2024-03-07 2024-03-05 1.166 0 +0
2024-03-06 2024-03-04 1.166 0 +0
2024-03-05 2024-03-01 1.166 0 +0
2024-03-04 2024-02-29 1.166 0 +0
2024-03-01 2024-02-28 1.166 0 +0
2024-02-29 2024-02-27 1.166 0 +0
2024-02-28 2024-02-26 1.176 0 +0
2024-02-27 2024-02-23 1.187 0 +0
2024-02-26 2024-02-22 1.187 0 +0
2024-02-23 2024-02-21 1.187 0 +0
2024-02-22 2024-02-20 1.145 0 +0
2024-02-21 2024-02-19 1.145 0 +0
2024-02-20 2024-02-16 1.145 0 +0
2024-02-19 2024-02-15 1.103 0 +0
2024-02-16 2024-02-14 1.103 0 +0
2024-02-15 2024-02-09 1.103 0 +0
2024-02-14 2024-02-07 1.166 0 +0
2024-02-08 2024-02-06 1.166 0 +0
2024-02-07 2024-02-05 1.166 0 +0
2024-02-06 2024-02-02 1.166 0 +0
2024-02-05 2024-02-01 1.166 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.250 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.250 0 +0
2024-01-25 2024-01-23 1.250 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.250 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.250 0 +0
2024-01-17 2024-01-15 1.176 0 +0
2024-01-16 2024-01-12 1.176 0 +0
2024-01-15 2024-01-11 1.176 0 +0
2024-01-12 2024-01-10 1.176 0 +0
2024-01-11 2024-01-09 1.176 0 +0
2024-01-10 2024-01-08 1.176 0 +0
2024-01-09 2024-01-05 1.176 0 +0
2024-01-08 2024-01-04 1.176 0 +0
2024-01-05 2024-01-03 1.176 0 +0
2024-01-04 2024-01-02 1.176 0 +0
2024-01-03 2023-12-29 1.176 0 +0
2024-01-02 2023-12-28 1.176 0 +0
2023-12-29 2023-12-27 1.176 0 +0
2023-12-28 2023-12-22 1.176 0 +0
2023-12-27 2023-12-21 1.176 0 +0
2023-12-22 2023-12-20 1.176 0 +0
2023-12-21 2023-12-19 1.176 0 +0
2023-12-20 2023-12-18 1.192 0 +0
2023-12-19 2023-12-15 1.245 0 +0
2023-12-18 2023-12-14 1.245 0 +0
2023-12-15 2023-12-13 1.245 0 +0
2023-12-14 2023-12-12 1.245 0 +0
2023-12-13 2023-12-11 1.245 0 +0
2023-12-12 2023-12-08 1.245 0 +0
2023-12-11 2023-12-07 1.245 0 +0
2023-12-08 2023-12-06 1.245 0 +0
2023-12-07 2023-12-05 1.245 0 +0
2023-12-06 2023-12-04 1.245 0 +0
2023-12-05 2023-12-01 1.245 0 +0
2023-12-04 2023-11-30 1.245 0 +0
2023-12-01 2023-11-29 1.245 0 +0
2023-11-30 2023-11-28 1.245 0 +0
2023-11-29 2023-11-27 1.245 0 +0
2023-11-28 2023-11-24 1.245 0 +0
2023-11-27 2023-11-23 1.245 0 +0
2023-11-24 2023-11-22 1.245 0 +0
2023-11-23 2023-11-21 1.245 0 +0
2023-11-22 2023-11-20 1.245 0 +0
2023-11-21 2023-11-17 1.245 0 +0
2023-11-20 2023-11-16 1.245 0 +0
2023-11-17 2023-11-15 1.245 0 +0
2023-11-16 2023-11-14 1.245 0 +0
2023-11-15 2023-11-13 1.245 0 +0
2023-11-14 2023-11-10 1.245 0 +0
2023-11-13 2023-11-09 1.234 0 +0
2023-11-10 2023-11-08 1.234 0 +0
2023-11-09 2023-11-07 1.234 0 +0
2023-11-08 2023-11-06 1.234 0 +0
2023-11-07 2023-11-03 1.191 0 +0
2023-11-06 2023-11-02 1.148 0 +0
2023-11-03 2023-11-01 1.138 0 +0
2023-11-02 2023-10-31 1.127 0 +0
2023-11-01 2023-10-30 1.127 0 +0
2023-10-31 2023-10-27 1.127 0 +0
2023-10-30 2023-10-26 1.127 0 +0
2023-10-27 2023-10-25 1.181 0 +0
2023-10-26 2023-10-24 1.181 0 +0
2023-10-25 2023-10-20 1.181 0 +0
2023-10-24 2023-10-19 1.181 0 +0
2023-10-20 2023-10-18 1.116 0 +0
2023-10-19 2023-10-17 1.267 0 +0
2023-10-18 2023-10-16 1.267 0 +0
2023-10-17 2023-10-13 1.267 0 +0
2023-10-16 2023-10-12 1.267 0 +0
2023-10-13 2023-10-11 1.267 0 +0
2023-10-12 2023-10-10 1.267 0 +0
2023-10-11 2023-10-09 1.267 0 +0
2023-10-10 2023-10-06 1.320 0 +0
2023-10-09 2023-10-05 1.320 0 +0
2023-10-06 2023-10-04 1.320 0 +0
2023-10-05 2023-10-03 1.342 0 +0
2023-10-04 2023-09-29 1.417 0 +0
2023-10-03 2023-09-28 1.497 0 +0
2023-09-29 2023-09-27 1.497 0 +0
2023-09-28 2023-09-26 1.497 0 +0
2023-09-27 2023-09-25 1.497 0 +0
2023-09-26 2023-09-22 1.497 0 +0
2023-09-25 2023-09-21 1.497 0 +0
2023-09-22 2023-09-20 1.497 0 +0
2023-09-21 2023-09-19 1.497 0 +0
2023-09-20 2023-09-18 1.497 0 +0
2023-09-19 2023-09-15 1.551 0 +0
2023-09-18 2023-09-14 1.551 0 +0
2023-09-15 2023-09-13 1.551 0 +0
2023-09-14 2023-09-12 1.551 0 +0
2023-09-13 2023-09-11 1.551 0 +0
2023-09-12 2023-09-07 1.551 0 +0
2023-09-11 2023-09-06 1.551 0 +0
2023-09-07 2023-09-05 1.551 0 +0
2023-09-06 2023-09-04 1.551 0 +0
2023-09-05 2023-08-31 1.551 0 +0
2023-09-04 2023-08-30 1.551 0 +0
2023-08-31 2023-08-29 1.551 0 +0
2023-08-30 2023-08-28 1.551 0 +0
2023-08-29 2023-08-25 1.551 0 +0
2023-08-28 2023-08-24 1.551 0 +0
2023-08-25 2023-08-23 1.551 0 +0
2023-08-24 2023-08-22 1.551 0 +0
2023-08-23 2023-08-21 1.551 0 +0
2023-08-22 2023-08-18 1.551 0 +0
2023-08-21 2023-08-17 1.551 0 +0
2023-08-18 2023-08-16 1.551 0 +0
2023-08-17 2023-08-15 1.551 0 +0
2023-08-16 2023-08-14 1.551 0 +0
2023-08-15 2023-08-11 1.551 0 +0
2023-08-14 2023-08-10 1.551 0 +0
2023-08-11 2023-08-09 1.551 0 +0
2023-08-10 2023-08-08 1.551 0 +0
2023-08-09 2023-08-07 1.551 0 +0
2023-08-08 2023-08-04 1.551 0 +0
2023-08-07 2023-08-03 1.551 0 +0
2023-08-04 2023-08-02 1.551 0 +0
2023-08-03 2023-08-01 1.551 0 +0
2023-08-02 2023-07-31 1.551 0 +0
2023-08-01 2023-07-28 1.551 0 +0
2023-07-31 2023-07-27 1.551 0 +0
2023-07-28 2023-07-26 1.551 0 +0
2023-07-27 2023-07-25 1.551 0 +0
2023-07-26 2023-07-24 1.551 0 +0
2023-07-25 2023-07-21 1.551 0 +0
2023-07-24 2023-07-20 1.551 0 +0
2023-07-21 2023-07-19 1.551 0 +0
2023-07-20 2023-07-18 1.551 0 +0
2023-07-19 2023-07-14 1.551 0 +0
2023-07-18 2023-07-13 1.551 0 +0
2023-07-14 2023-07-12 1.551 0 +0
2023-07-13 2023-07-11 1.551 0 +0
2023-07-12 2023-07-10 1.551 0 +0
2023-07-11 2023-07-07 1.551 0 +0
2023-07-10 2023-07-06 1.551 0 +0
2023-07-07 2023-07-05 1.551 0 +0
2023-07-06 2023-07-04 1.551 0 +0
2023-07-05 2023-07-03 1.551 0 +0
2023-07-04 2023-06-30 1.551 0 +0
2023-07-03 2023-06-29 1.551 0 +0
2023-06-30 2023-06-28 1.551 0 +0
2023-06-29 2023-06-27 1.551 0 +0
2023-06-28 2023-06-26 1.551 0 +0
2023-06-27 2023-06-23 1.551 0 +0
2023-06-26 2023-06-21 1.551 0 +0
2023-06-23 2023-06-20 1.551 0 +0
2023-06-21 2023-06-19 1.551 0 +0
2023-06-20 2023-06-16 1.551 0 +0
2023-06-19 2023-06-15 1.551 0 +0
2023-06-16 2023-06-14 1.541 0 +0
2023-06-15 2023-06-13 1.541 0 +0
2023-06-14 2023-06-12 1.541 0 +0
2023-06-13 2023-06-09 1.541 0 +0
2023-06-12 2023-06-08 1.541 0 +0
2023-06-09 2023-06-07 1.541 0 +0
2023-06-08 2023-06-06 1.541 0 +0
2023-06-07 2023-06-05 1.541 0 +0
2023-06-06 2023-06-02 1.541 0 +0
2023-06-05 2023-06-01 1.541 0 +0
2023-06-02 2023-05-31 1.541 0 +0
2023-06-01 2023-05-30 1.541 0 +0
2023-05-31 2023-05-29 1.541 0 +0
2023-05-30 2023-05-25 1.541 0 +0
2023-05-29 2023-05-24 1.541 0 +0
2023-05-25 2023-05-23 1.541 0 +0
2023-05-24 2023-05-22 1.541 0 +0
2023-05-23 2023-05-19 1.551 0 +0
2023-05-22 2023-05-18 1.551 0 +0
2023-05-19 2023-05-17 1.617 0 +0
2023-05-18 2023-05-16 1.639 0 +0
2023-05-17 2023-05-15 1.639 0 +0
2023-05-16 2023-05-12 1.661 0 +0
2023-05-15 2023-05-11 1.661 0 +0
2023-05-12 2023-05-10 1.661 0 +0
2023-05-11 2023-05-09 1.661 0 +0
2023-05-10 2023-05-08 1.661 0 +0
2023-05-09 2023-05-05 1.661 0 +0
2023-05-08 2023-05-04 1.661 0 +0
2023-05-05 2023-05-03 1.661 0 +0
2023-05-04 2023-05-02 1.661 0 +0
2023-05-03 2023-04-28 1.661 0 +0
2023-05-02 2023-04-27 1.661 0 +0
2023-04-28 2023-04-26 1.661 0 +0
2023-04-27 2023-04-25 1.661 0 +0
2023-04-26 2023-04-24 1.661 0 +0
2023-04-25 2023-04-21 1.661 0 +0
2023-04-24 2023-04-20 1.661 0 +0
2023-04-21 2023-04-19 1.639 0 +0
2023-04-20 2023-04-18 1.639 0 +0
2023-04-19 2023-04-17 1.639 0 +0
2023-04-18 2023-04-14 1.639 0 +0
2023-04-17 2023-04-13 1.639 0 +0
2023-04-14 2023-04-12 1.639 0 +0
2023-04-13 2023-04-11 1.639 0 +0
2023-04-12 2023-04-06 1.639 0 +0
2023-04-11 2023-04-04 1.639 0 +0
2023-04-06 2023-04-03 1.617 0 +0
2023-04-04 2023-03-31 1.617 0 +0
2023-04-03 2023-03-30 1.617 0 +0
2023-03-31 2023-03-29 1.617 0 +0
2023-03-30 2023-03-28 1.617 0 +0
2023-03-29 2023-03-27 1.617 0 +0
2023-03-28 2023-03-24 1.617 0 +0
2023-03-27 2023-03-23 1.617 0 +0
2023-03-24 2023-03-22 1.617 0 +0
2023-03-23 2023-03-21 1.617 0 +0
2023-03-22 2023-03-20 1.617 0 +0
2023-03-21 2023-03-17 1.617 0 +0
2023-03-20 2023-03-16 1.617 0 +0
2023-03-17 2023-03-15 1.617 0 +0
2023-03-16 2023-03-14 1.617 0 +0
2023-03-15 2023-03-13 1.617 0 +0
2023-03-14 2023-03-10 1.617 0 +0
2023-03-13 2023-03-09 1.617 0 +0
2023-03-10 2023-03-08 1.639 0 +0
2023-03-09 2023-03-07 1.639 0 +0
2023-03-08 2023-03-06 1.639 0 +0
2023-03-07 2023-03-03 1.639 0 +0
2023-03-06 2023-03-02 1.639 0 +0
2023-03-03 2023-03-01 1.639 0 +0
2023-03-02 2023-02-28 1.508 0 +0
2023-03-01 2023-02-27 1.508 0 +0
2023-02-28 2023-02-24 1.508 0 +0
2023-02-27 2023-02-23 1.508 0 +0
2023-02-24 2023-02-22 1.497 0 +0
2023-02-23 2023-02-21 1.497 0 +0
2023-02-22 2023-02-20 1.497 0 +0
2023-02-21 2023-02-17 1.497 0 +0
2023-02-20 2023-02-16 1.497 0 +0
2023-02-17 2023-02-15 1.497 0 +0
2023-02-16 2023-02-14 1.497 0 +0
2023-02-15 2023-02-13 1.497 0 +0
2023-02-14 2023-02-10 1.497 0 +0
2023-02-13 2023-02-09 1.497 0 +0
2023-02-10 2023-02-08 1.497 0 +0
2023-02-09 2023-02-07 1.497 0 +0
2023-02-08 2023-02-06 1.497 0 +0
2023-02-07 2023-02-03 1.497 0 +0
2023-02-06 2023-02-02 1.497 0 +0
2023-02-03 2023-02-01 1.497 0 +0
2023-02-02 2023-01-31 1.508 0 +0
2023-02-01 2023-01-30 1.530 0 +0
2023-01-31 2023-01-27 1.530 0 +0
2023-01-30 2023-01-26 1.530 0 +0
2023-01-27 2023-01-20 1.530 0 +0
2023-01-26 2023-01-19 1.530 0 +0
2023-01-20 2023-01-18 1.530 0 +0
2023-01-19 2023-01-17 1.530 0 +0
2023-01-18 2023-01-16 1.530 0 +0
2023-01-17 2023-01-13 1.530 0 +0
2023-01-16 2023-01-12 1.519 0 +0
2023-01-13 2023-01-11 1.519 0 +0
2023-01-12 2023-01-10 1.519 0 +0
2023-01-11 2023-01-09 1.366 0 +0
2023-01-10 2023-01-06 1.366 0 +0
2023-01-09 2023-01-05 1.366 0 +0
2023-01-06 2023-01-04 1.366 0 +0
2023-01-05 2023-01-03 1.366 0 +0
2023-01-04 2022-12-30 1.366 0 +0
2023-01-03 2022-12-29 1.366 0 +0
2022-12-30 2022-12-28 1.360 0 +0
2022-12-29 2022-12-23 1.360 0 +0
2022-12-28 2022-12-22 1.360 0 +0
2022-12-23 2022-12-21 1.360 0 +0
2022-12-22 2022-12-20 1.360 0 +0
2022-12-21 2022-12-19 1.360 0 +0
2022-12-20 2022-12-16 1.415 0 +0
2022-12-19 2022-12-15 1.415 0 +0
2022-12-16 2022-12-14 1.415 0 +0
2022-12-15 2022-12-13 1.415 0 +0
2022-12-14 2022-12-12 1.415 0 +0
2022-12-13 2022-12-09 1.393 0 +0
2022-12-12 2022-12-08 1.393 0 +0
2022-12-09 2022-12-07 1.404 0 +0
2022-12-08 2022-12-06 1.382 0 +0
2022-12-07 2022-12-05 1.382 0 +0
2022-12-06 2022-12-02 1.382 0 +0
2022-12-05 2022-12-01 1.349 0 +0
2022-12-02 2022-11-30 1.571 0 +0
2022-12-01 2022-11-29 1.571 0 +0
2022-11-30 2022-11-28 1.571 0 +0
2022-11-29 2022-11-25 1.594 0 +0
2022-11-28 2022-11-24 1.594 0 +0
2022-11-25 2022-11-23 1.594 0 +0
2022-11-24 2022-11-22 1.616 0 +0
2022-11-23 2022-11-21 1.616 0 +0
2022-11-22 2022-11-18 1.649 0 +0
2022-11-21 2022-11-17 1.672 0 +0
2022-11-18 2022-11-16 1.672 0 +0
2022-11-17 2022-11-15 1.716 0 +0
2022-11-16 2022-11-14 1.716 0 +0
2022-11-15 2022-11-11 1.716 0 +0
2022-11-14 2022-11-10 1.716 0 +0
2022-11-11 2022-11-09 1.761 0 +0
2022-11-10 2022-11-08 1.616 0 +0
2022-11-09 2022-11-07 1.616 0 +0
2022-11-08 2022-11-04 1.616 0 +0
2022-11-07 2022-11-03 1.616 0 +0
2022-11-04 2022-11-02 1.616 0 +0
2022-11-03 2022-11-01 1.616 0 +0
2022-11-02 2022-10-31 1.493 0 +0
2022-11-01 2022-10-28 1.493 0 +0
2022-10-31 2022-10-27 1.493 0 +0
2022-10-28 2022-10-26 1.493 0 +0
2022-10-27 2022-10-25 1.493 0 +0
2022-10-26 2022-10-24 1.493 0 +0
2022-10-25 2022-10-21 1.493 0 +0
2022-10-24 2022-10-20 1.393 0 +0
2022-10-21 2022-10-19 1.393 0 +0
2022-10-20 2022-10-18 1.393 0 +0
2022-10-19 2022-10-17 1.393 0 +0
2022-10-18 2022-10-14 1.393 0 +0
2022-10-17 2022-10-13 1.393 0 +0
2022-10-14 2022-10-12 1.393 0 +0
2022-10-13 2022-10-11 1.393 0 +0
2022-10-12 2022-10-10 1.393 0 +0
2022-10-11 2022-10-07 1.393 0 +0
2022-10-10 2022-10-06 1.393 0 +0
2022-10-07 2022-10-05 1.393 0 +0
2022-10-06 2022-10-03 1.337 0 +0
2022-10-05 2022-09-30 1.337 0 +0
2022-10-03 2022-09-29 1.337 0 +0
2022-09-30 2022-09-28 1.382 0 +0
2022-09-29 2022-09-27 1.460 0 +0
2022-09-28 2022-09-26 1.460 0 +0
2022-09-27 2022-09-23 1.471 0 +0
2022-09-26 2022-09-22 1.555 0 +0
2022-09-23 2022-09-21 1.555 0 +0
2022-09-22 2022-09-20 1.555 0 +0
2022-09-21 2022-09-19 1.555 0 +0
2022-09-20 2022-09-16 1.611 0 +0
2022-09-19 2022-09-15 1.611 0 +0
2022-09-16 2022-09-14 1.611 0 +0
2022-09-15 2022-09-13 1.611 0 +0
2022-09-14 2022-09-09 1.611 0 +0
2022-09-13 2022-09-08 1.611 0 +0
2022-09-09 2022-09-07 1.611 0 +0
2022-09-08 2022-09-06 1.611 0 +0
2022-09-07 2022-09-05 1.611 0 +0
2022-09-06 2022-09-02 1.611 0 +0
2022-09-05 2022-09-01 1.611 0 +0
2022-09-02 2022-08-31 1.611 0 +0
2022-09-01 2022-08-30 1.611 0 +0
2022-08-31 2022-08-29 1.611 0 +0
2022-08-30 2022-08-26 1.611 0 +0
2022-08-29 2022-08-25 1.611 0 +0
2022-08-26 2022-08-24 1.611 0 +0
2022-08-25 2022-08-23 1.611 0 +0
2022-08-24 2022-08-22 1.611 0 +0
2022-08-23 2022-08-19 1.588 0 +0
2022-08-22 2022-08-18 1.588 0 +0
2022-08-19 2022-08-17 1.588 0 +0
2022-08-18 2022-08-16 1.588 0 +0
2022-08-17 2022-08-15 1.588 0 +0
2022-08-16 2022-08-12 1.793 0 +0
2022-08-15 2022-08-11 1.781 0 +0
2022-08-12 2022-08-10 1.702 0 +0
2022-08-11 2022-08-09 1.702 0 +0
2022-08-10 2022-08-08 1.634 0 +0
2022-08-09 2022-08-05 1.475 0 +0
2022-08-08 2022-08-04 1.475 0 +0
2022-08-05 2022-08-03 1.475 0 +0
2022-08-04 2022-08-02 1.566 0 +0
2022-08-03 2022-08-01 1.588 0 +0
2022-08-02 2022-07-29 1.588 0 +0
2022-08-01 2022-07-28 1.588 0 +0
2022-07-29 2022-07-27 1.588 0 +0
2022-07-28 2022-07-26 1.588 0 +0
2022-07-27 2022-07-25 1.588 0 +0
2022-07-26 2022-07-22 1.588 0 +0
2022-07-25 2022-07-21 1.588 0 +0
2022-07-22 2022-07-20 1.588 0 +0
2022-07-21 2022-07-19 1.588 0 +0
2022-07-20 2022-07-18 1.588 0 +0
2022-07-19 2022-07-15 1.588 0 +0
2022-07-18 2022-07-14 1.588 0 +0
2022-07-15 2022-07-13 1.588 0 +0
2022-07-14 2022-07-12 1.588 0 +0
2022-07-13 2022-07-11 1.588 0 +0
2022-07-12 2022-07-08 1.588 0 +0
2022-07-11 2022-07-07 1.588 0 +0
2022-07-08 2022-07-06 1.588 0 +0
2022-07-07 2022-07-05 1.588 0 +0
2022-07-06 2022-07-04 1.588 0 +0
2022-07-05 2022-06-30 1.588 0 +0
2022-07-04 2022-06-29 1.588 0 +0
2022-06-30 2022-06-28 1.588 0 +0
2022-06-29 2022-06-27 1.588 0 +0
2022-06-28 2022-06-24 1.588 0 +0
2022-06-27 2022-06-23 1.702 0 +0
2022-06-24 2022-06-22 1.702 0 +0
2022-06-23 2022-06-21 1.702 0 +0
2022-06-22 2022-06-20 1.702 0 +0
2022-06-21 2022-06-17 1.702 0 +0
2022-06-20 2022-06-16 1.702 0 +0
2022-06-17 2022-06-15 1.702 0 +0
2022-06-16 2022-06-14 1.702 0 +0
2022-06-15 2022-06-13 1.702 0 +0
2022-06-14 2022-06-10 1.702 0 +0
2022-06-13 2022-06-09 1.702 0 +0
2022-06-10 2022-06-08 1.702 0 +0
2022-06-09 2022-06-07 1.702 0 +0
2022-06-08 2022-06-06 1.702 0 +0
2022-06-07 2022-06-02 1.702 0 +0
2022-06-06 2022-06-01 1.702 0 +0
2022-06-02 2022-05-31 1.724 0 +0
2022-06-01 2022-05-30 1.736 0 +0
2022-05-31 2022-05-27 1.736 0 +0
2022-05-30 2022-05-26 1.747 0 +0
2022-05-27 2022-05-25 1.747 0 +0
2022-05-26 2022-05-24 1.758 0 +0
2022-05-25 2022-05-23 1.736 0 +0
2022-05-24 2022-05-20 1.747 0 +0
2022-05-23 2022-05-19 1.747 0 +0
2022-05-20 2022-05-18 1.747 0 +0
2022-05-19 2022-05-17 1.747 0 +0
2022-05-18 2022-05-16 1.747 0 +0
2022-05-17 2022-05-13 1.747 0 +0
2022-05-16 2022-05-12 1.747 0 +0
2022-05-13 2022-05-11 1.747 0 +0
2022-05-12 2022-05-10 1.747 0 +0
2022-05-11 2022-05-06 1.747 0 +0
2022-05-10 2022-05-05 1.747 0 +0
2022-05-06 2022-05-04 1.702 0 +0
2022-05-05 2022-05-03 1.679 0 +0
2022-05-04 2022-04-29 1.634 0 +0
2022-05-03 2022-04-28 1.758 0 +0
2022-04-29 2022-04-27 1.758 0 +0
2022-04-28 2022-04-26 1.758 0 +0
2022-04-27 2022-04-25 1.758 0 +0
2022-04-26 2022-04-22 1.758 0 +0
2022-04-25 2022-04-21 1.758 0 +0
2022-04-22 2022-04-20 1.758 0 +0
2022-04-21 2022-04-19 1.758 0 +0
2022-04-20 2022-04-14 1.758 0 +0
2022-04-19 2022-04-13 1.758 0 +0
2022-04-14 2022-04-12 1.702 0 +0
2022-04-13 2022-04-11 1.702 0 +0
2022-04-12 2022-04-08 1.702 0 +0
2022-04-11 2022-04-07 1.702 0 +0
2022-04-08 2022-04-06 1.702 0 +0
2022-04-07 2022-04-04 1.656 0 +0
2022-04-06 2022-04-01 1.702 0 +0
2022-04-04 2022-03-31 1.645 0 +0
2022-04-01 2022-03-30 1.679 0 +0
2022-03-31 2022-03-29 1.679 0 +0
2022-03-30 2022-03-28 1.690 0 +0
2022-03-29 2022-03-25 1.690 0 +0
2022-03-28 2022-03-24 1.690 0 +0
2022-03-25 2022-03-23 1.690 0 +0
2022-03-24 2022-03-22 1.690 0 +0
2022-03-23 2022-03-21 1.690 0 +0
2022-03-22 2022-03-18 1.690 0 +0
2022-03-21 2022-03-17 1.690 0 +0
2022-03-18 2022-03-16 1.724 0 +0
2022-03-17 2022-03-15 1.724 0 +0
2022-03-16 2022-03-14 1.724 0 +0
2022-03-15 2022-03-11 1.724 0 +0
2022-03-14 2022-03-10 1.724 0 +0
2022-03-11 2022-03-09 1.724 0 +0
2022-03-10 2022-03-08 1.645 0 +0
2022-03-09 2022-03-07 1.645 0 +0
2022-03-08 2022-03-04 1.645 0 +0
2022-03-07 2022-03-03 1.679 0 +0
2022-03-04 2022-03-02 1.679 0 +0
2022-03-03 2022-03-01 1.702 0 +0
2022-03-02 2022-02-28 1.702 0 +0
2022-03-01 2022-02-25 1.702 0 +0
2022-02-28 2022-02-24 1.668 0 +0
2022-02-25 2022-02-23 1.668 0 +0
2022-02-24 2022-02-22 1.668 0 +0
2022-02-23 2022-02-21 1.690 0 +0
2022-02-22 2022-02-18 1.690 0 +0
2022-02-21 2022-02-17 1.690 0 +0
2022-02-18 2022-02-16 1.690 0 +0
2022-02-17 2022-02-15 1.690 0 +0
2022-02-16 2022-02-14 1.690 0 +0
2022-02-15 2022-02-11 1.690 0 +0
2022-02-14 2022-02-10 1.690 0 +0
2022-02-11 2022-02-09 1.690 0 +0
2022-02-10 2022-02-08 1.690 0 +0
2022-02-09 2022-02-07 1.668 0 +0
2022-02-08 2022-02-04 1.656 0 +0
2022-02-07 2022-01-31 1.702 0 +0
2022-02-04 2022-01-27 1.690 0 +0
2022-01-28 2022-01-26 1.679 0 +0
2022-01-27 2022-01-25 1.679 0 +0
2022-01-26 2022-01-24 1.668 0 +0
2022-01-25 2022-01-21 1.622 0 +0
2022-01-24 2022-01-20 1.622 0 +0
2022-01-21 2022-01-19 1.622 0 +0
2022-01-20 2022-01-18 1.622 0 +0
2022-01-19 2022-01-17 1.679 0 +0
2022-01-18 2022-01-14 1.702 0 +0
2022-01-17 2022-01-13 1.668 0 +0
2022-01-14 2022-01-12 1.679 0 +0
2022-01-13 2022-01-11 1.622 0 +0
2022-01-12 2022-01-10 1.600 0 +0
2022-01-11 2022-01-07 1.600 0 +0
2022-01-10 2022-01-06 1.600 0 +0
2022-01-07 2022-01-05 1.600 0 +0
2022-01-06 2022-01-04 1.600 0 +0
2022-01-05 2022-01-03 1.600 0 +0
2022-01-04 2021-12-31 1.600 0 +0
2022-01-03 2021-12-29 1.600 0 +0
2021-12-30 2021-12-28 1.600 0 +0
2021-12-29 2021-12-24 1.600 0 +0
2021-12-28 2021-12-22 1.600 0 +0
2021-12-23 2021-12-21 1.594 0 +0
2021-12-22 2021-12-20 1.594 0 +0
2021-12-21 2021-12-17 1.594 0 +0
2021-12-20 2021-12-16 1.594 0 +0
2021-12-17 2021-12-15 1.651 0 +0
2021-12-16 2021-12-14 1.651 0 +0
2021-12-15 2021-12-13 1.651 0 +0
2021-12-14 2021-12-10 1.651 0 +0
2021-12-13 2021-12-09 1.651 0 +0
2021-12-10 2021-12-08 1.651 0 +0
2021-12-09 2021-12-07 1.651 0 +0
2021-12-08 2021-12-06 1.651 0 +0
2021-12-07 2021-12-03 1.651 0 +0
2021-12-06 2021-12-02 1.663 0 +0
2021-12-03 2021-12-01 1.663 0 +0
2021-12-02 2021-11-30 1.663 0 +0
2021-12-01 2021-11-29 1.663 0 +0
2021-11-30 2021-11-26 1.663 0 +0
2021-11-29 2021-11-25 1.651 0 +0
2021-11-26 2021-11-24 1.651 0 +0
2021-11-25 2021-11-23 1.651 0 +0
2021-11-24 2021-11-22 1.651 0 +0
2021-11-23 2021-11-19 1.651 0 +0
2021-11-22 2021-11-18 1.651 0 +0
2021-11-19 2021-11-17 1.651 0 +0
2021-11-18 2021-11-16 1.628 0 +0
2021-11-17 2021-11-15 1.686 0 +0
2021-11-16 2021-11-12 1.686 0 +0
2021-11-15 2021-11-11 1.686 0 +0
2021-11-12 2021-11-10 1.686 0 +0
2021-11-11 2021-11-09 1.686 0 +0
2021-11-10 2021-11-08 1.709 0 +0
2021-11-09 2021-11-05 1.709 0 +0
2021-11-08 2021-11-04 1.709 0 +0
2021-11-05 2021-11-03 1.709 0 +0
2021-11-04 2021-11-02 1.709 0 +0
2021-11-03 2021-11-01 1.709 0 +0
2021-11-02 2021-10-29 1.709 0 +0
2021-11-01 2021-10-28 1.732 0 +0
2021-10-29 2021-10-27 1.686 0 +0
2021-10-28 2021-10-26 1.686 0 +0
2021-10-27 2021-10-25 1.686 0 +0
2021-10-26 2021-10-22 1.663 0 +0
2021-10-25 2021-10-21 1.663 0 +0
2021-10-22 2021-10-20 1.663 0 +0
2021-10-21 2021-10-19 1.663 0 +0
2021-10-20 2021-10-18 1.663 0 +0
2021-10-19 2021-10-15 1.686 0 +0
2021-10-18 2021-10-12 1.686 0 +0
2021-10-15 2021-10-11 1.686 0 +0
2021-10-12 2021-10-08 1.686 0 +0
2021-10-11 2021-10-07 1.686 0 +0
2021-10-08 2021-10-06 1.697 0 +0
2021-10-07 2021-10-05 1.674 0 +0
2021-10-06 2021-10-04 1.674 0 +0
2021-10-05 2021-09-30 1.674 0 +0
2021-10-04 2021-09-29 1.674 0 +0
2021-09-30 2021-09-28 1.674 0 +0
2021-09-29 2021-09-27 1.674 0 +0
2021-09-28 2021-09-24 1.674 0 +0
2021-09-27 2021-09-23 1.674 0 +0
2021-09-24 2021-09-21 1.651 0 +0
2021-09-23 2021-09-20 1.559 0 +0
2021-09-21 2021-09-17 1.617 0 +0
2021-09-20 2021-09-16 1.757 0 +0
2021-09-17 2021-09-15 1.720 0 +0
2021-09-16 2021-09-14 1.720 0 +0
2021-09-15 2021-09-13 1.757 0 +0
2021-09-14 2021-09-10 1.757 0 +0
2021-09-13 2021-09-09 1.781 0 +0
2021-09-10 2021-09-08 1.781 0 +0
2021-09-09 2021-09-07 1.757 0 +0
2021-09-08 2021-09-06 1.696 0 +0
2021-09-07 2021-09-03 1.684 0 +0
2021-09-06 2021-09-02 1.551 0 +0
2021-09-03 2021-09-01 1.720 0 +0
2021-09-02 2021-08-31 1.720 0 +0
2021-09-01 2021-08-30 1.720 0 +0
2021-08-31 2021-08-27 1.745 0 +0
2021-08-30 2021-08-26 1.696 0 +0
2021-08-27 2021-08-25 1.769 0 +0
2021-08-26 2021-08-24 1.769 0 +0
2021-08-25 2021-08-23 1.623 0 +0
2021-08-24 2021-08-20 1.757 0 +0
2021-08-23 2021-08-19 1.757 0 +0
2021-08-20 2021-08-18 1.757 0 +0
2021-08-19 2021-08-17 1.757 0 +0
2021-08-18 2021-08-16 1.781 0 +0
2021-08-17 2021-08-13 1.745 0 +0
2021-08-16 2021-08-12 1.720 0 +0
2021-08-13 2021-08-11 1.720 0 +0
2021-08-12 2021-08-10 1.708 0 +0
2021-08-11 2021-08-09 1.708 0 +0
2021-08-10 2021-08-06 1.660 0 +0
2021-08-09 2021-08-05 1.660 0 +0
2021-08-06 2021-08-04 1.660 0 +0
2021-08-05 2021-08-03 1.660 0 +0
2021-08-04 2021-08-02 1.660 0 +0
2021-08-03 2021-07-30 1.660 0 +0
2021-08-02 2021-07-29 1.599 0 +0
2021-07-30 2021-07-28 1.575 0 +0
2021-07-29 2021-07-27 1.575 0 +0
2021-07-28 2021-07-26 1.611 0 +0
2021-07-27 2021-07-23 1.648 0 +0
2021-07-26 2021-07-22 1.636 0 +0
2021-07-23 2021-07-21 1.648 0 +0
2021-07-22 2021-07-20 1.623 0 +0
2021-07-21 2021-07-19 1.636 0 +0
2021-07-20 2021-07-16 1.672 0 +0
2021-07-19 2021-07-15 1.636 0 +0
2021-07-16 2021-07-14 1.636 0 +0
2021-07-15 2021-07-13 1.648 0 +0
2021-07-14 2021-07-12 1.648 0 +0
2021-07-13 2021-07-09 1.648 0 +0
2021-07-12 2021-07-08 1.648 0 +0
2021-07-09 2021-07-07 1.648 0 +0
2021-07-08 2021-07-06 1.672 0 +0
2021-07-07 2021-07-05 1.672 0 +0
2021-07-06 2021-07-02 1.623 0 +0
2021-07-05 2021-06-30 1.636 0 +0
2021-07-02 2021-06-29 1.636 0 +0
2021-06-30 2021-06-28 1.636 0 +0
2021-06-29 2021-06-25 1.636 0 +0
2021-06-28 2021-06-24 1.636 0 +0
2021-06-25 2021-06-23 1.660 0 +0
2021-06-24 2021-06-22 1.684 0 +0
2021-06-23 2021-06-21 1.684 0 +0
2021-06-22 2021-06-18 1.684 0 +0
2021-06-21 2021-06-17 1.684 0 +0
2021-06-18 2021-06-16 1.696 0 +0
2021-06-17 2021-06-15 1.696 0 +0
2021-06-16 2021-06-11 1.636 0 +0
2021-06-15 2021-06-10 1.648 0 +0
2021-06-11 2021-06-09 1.636 0 +0
2021-06-10 2021-06-08 1.696 0 +0
2021-06-09 2021-06-07 1.611 0 +0
2021-06-08 2021-06-04 1.599 0 +0
2021-06-07 2021-06-03 1.611 0 +0
2021-06-04 2021-06-02 1.623 0 +0
2021-06-03 2021-06-01 1.636 0 +0
2021-06-02 2021-05-31 1.611 0 +0
2021-06-01 2021-05-28 1.660 0 +0
2021-05-31 2021-05-27 1.660 0 +0
2021-05-28 2021-05-26 1.660 0 +0
2021-05-27 2021-05-25 1.660 0 +0
2021-05-26 2021-05-24 1.660 0 +0
2021-05-25 2021-05-21 1.563 0 +0
2021-05-24 2021-05-20 1.563 0 +0
2021-05-21 2021-05-18 1.551 0 +0
2021-05-20 2021-05-17 1.539 0 +0
2021-05-18 2021-05-14 1.563 0 +0
2021-05-17 2021-05-13 1.514 0 +0
2021-05-14 2021-05-12 1.563 0 +0
2021-05-13 2021-05-11 1.514 0 +0
2021-05-12 2021-05-10 1.466 0 +0
2021-05-11 2021-05-07 1.551 0 +0
2021-05-10 2021-05-06 1.514 0 +0
2021-05-07 2021-05-05 1.454 0 +0
2021-05-06 2021-05-04 1.454 0 +0
2021-05-05 2021-05-03 1.454 0 +0
2021-05-04 2021-04-30 1.454 0 +0
2021-05-03 2021-04-29 1.454 0 +0
2021-04-30 2021-04-28 1.454 0 +0
2021-04-29 2021-04-27 1.357 0 +0
2021-04-28 2021-04-26 1.357 0 +0
2021-04-27 2021-04-23 1.393 0 +0
2021-04-26 2021-04-22 1.369 0 +0
2021-04-23 2021-04-21 1.369 0 +0
2021-04-22 2021-04-20 1.369 0 +0
2021-04-21 2021-04-19 1.369 0 +0
2021-04-20 2021-04-16 1.333 0 +0
2021-04-19 2021-04-15 1.393 0 +0
2021-04-16 2021-04-14 1.393 0 +0
2021-04-15 2021-04-13 1.333 0 +0
2021-04-14 2021-04-12 1.308 0 +0
2021-04-13 2021-04-09 1.308 0 +0
2021-04-12 2021-04-08 1.369 0 +0
2021-04-09 2021-04-07 1.369 0 +0
2021-04-08 2021-04-01 1.369 0 +0
2021-04-07 2021-03-31 1.369 0 +0
2021-04-01 2021-03-30 1.369 0 +0
2021-03-31 2021-03-29 1.369 0 +0
2021-03-30 2021-03-26 1.369 0 +0
2021-03-29 2021-03-25 1.369 0 +0
2021-03-26 2021-03-24 1.369 0 +0
2021-03-25 2021-03-23 1.369 0 +0
2021-03-24 2021-03-22 1.369 0 +0
2021-03-23 2021-03-19 1.333 0 +0
2021-03-22 2021-03-18 1.333 0 +0
2021-03-19 2021-03-17 1.454 0 +0
2021-03-18 2021-03-16 1.478 0 +0
2021-03-17 2021-03-15 1.539 0 +0
2021-03-16 2021-03-12 1.551 0 +0
2021-03-15 2021-03-11 1.551 0 +0
2021-03-12 2021-03-10 1.321 0 +0
2021-03-11 2021-03-09 1.308 0 +0
2021-03-10 2021-03-08 1.308 0 +0
2021-03-09 2021-03-05 1.333 0 +0
2021-03-08 2021-03-04 1.333 0 +0
2021-03-05 2021-03-03 1.333 0 +0
2021-03-04 2021-03-02 1.321 0 +0
2021-03-03 2021-03-01 1.333 0 +0
2021-03-02 2021-02-26 1.333 0 +0
2021-03-01 2021-02-25 1.393 0 +0
2021-02-26 2021-02-24 1.296 0 +0
2021-02-25 2021-02-23 1.296 0 +0
2021-02-24 2021-02-22 1.296 0 +0
2021-02-23 2021-02-19 1.272 0 +0
2021-02-22 2021-02-18 1.260 0 +0
2021-02-19 2021-02-17 1.260 0 +0
2021-02-18 2021-02-16 1.248 0 +0
2021-02-17 2021-02-11 1.248 0 +0
2021-02-16 2021-02-09 1.248 0 +0
2021-02-10 2021-02-08 1.248 0 +0
2021-02-09 2021-02-05 1.248 0 +0
2021-02-08 2021-02-04 1.248 0 +0
2021-02-05 2021-02-03 1.248 0 +0
2021-02-04 2021-02-02 1.248 0 +0
2021-02-03 2021-02-01 1.248 0 +0
2021-02-02 2021-01-29 1.248 0 +0
2021-02-01 2021-01-28 1.248 0 +0
2021-01-29 2021-01-27 1.248 0 +0
2021-01-28 2021-01-26 1.248 0 +0
2021-01-27 2021-01-25 1.248 0 +0
2021-01-26 2021-01-22 1.272 0 +0
2021-01-25 2021-01-21 1.272 0 +0
2021-01-22 2021-01-20 1.272 0 +0
2021-01-21 2021-01-19 1.260 0 +0
2021-01-20 2021-01-18 1.260 0 +0
2021-01-19 2021-01-15 1.260 0 +0
2021-01-18 2021-01-14 1.272 0 +0
2021-01-15 2021-01-13 1.272 0 +0
2021-01-14 2021-01-12 1.212 0 +0
2021-01-13 2021-01-11 1.187 0 +0
2021-01-12 2021-01-08 1.187 0 +0
2021-01-11 2021-01-07 1.163 0 +0
2021-01-08 2021-01-06 1.163 0 +0
2021-01-07 2021-01-05 1.163 0 +0
2021-01-06 2021-01-04 1.163 0 +0
2021-01-05 2020-12-31 1.163 0 +0
2021-01-04 2020-12-29 1.187 0 +0
2020-12-30 2020-12-28 1.187 0 +0
2020-12-29 2020-12-24 1.187 0 +0
2020-12-28 2020-12-22 1.187 0 +0
2020-12-23 2020-12-21 1.187 0 +0
2020-12-22 2020-12-18 1.115 0 +0
2020-12-21 2020-12-17 1.175 0 +0
2020-12-18 2020-12-16 1.212 0 +0
2020-12-17 2020-12-15 1.212 0 +0
2020-12-16 2020-12-14 1.236 0 +0
2020-12-15 2020-12-11 1.284 0 +0
2020-12-14 2020-12-10 1.284 0 +0
2020-12-11 2020-12-09 1.260 0 +0
2020-12-10 2020-12-08 1.260 0 +0
2020-12-09 2020-12-07 1.260 0 +0
2020-12-08 2020-12-04 1.260 0 +0
2020-12-07 2020-12-03 1.260 0 +0
2020-12-04 2020-12-02 1.248 0 +0
2020-12-03 2020-12-01 1.297 0 +0
2020-12-02 2020-11-30 1.297 0 +0
2020-12-01 2020-11-27 1.260 0 +0
2020-11-30 2020-11-26 1.284 0 +0
2020-11-27 2020-11-25 1.284 0 +0
2020-11-26 2020-11-24 1.284 0 +0
2020-11-25 2020-11-23 1.223 0 +0
2020-11-24 2020-11-20 1.223 0 +0
2020-11-23 2020-11-19 1.223 0 +0
2020-11-20 2020-11-18 1.223 0 +0
2020-11-19 2020-11-17 1.223 0 +0
2020-11-18 2020-11-16 1.223 0 +0
2020-11-17 2020-11-13 1.223 0 +0
2020-11-16 2020-11-12 1.223 0 +0
2020-11-13 2020-11-11 1.223 0 +0
2020-11-12 2020-11-10 1.223 0 +0
2020-11-11 2020-11-09 1.223 0 +0
2020-11-10 2020-11-06 1.101 0 +0
2020-11-09 2020-11-05 1.101 0 +0
2020-11-06 2020-11-04 1.138 0 +0
2020-11-05 2020-11-03 1.138 0 +0
2020-11-04 2020-11-02 1.138 0 +0
2020-11-03 2020-10-30 1.138 0 +0
2020-11-02 2020-10-29 1.138 0 +0
2020-10-30 2020-10-28 1.138 0 +0
2020-10-29 2020-10-27 1.138 0 +0
2020-10-28 2020-10-23 1.138 0 +0
2020-10-27 2020-10-22 1.138 0 +0
2020-10-23 2020-10-21 1.162 0 +0
2020-10-22 2020-10-20 1.162 0 +0
2020-10-21 2020-10-19 1.162 0 +0
2020-10-20 2020-10-16 1.162 0 +0
2020-10-19 2020-10-15 1.162 0 +0
2020-10-16 2020-10-14 1.162 0 +0
2020-10-15 2020-10-12 1.162 0 +0
2020-10-14 2020-10-09 1.186 0 +0
2020-10-12 2020-10-08 1.186 0 +0
2020-10-09 2020-10-07 1.186 0 +0
2020-10-08 2020-10-06 1.186 0 +0
2020-10-07 2020-10-05 1.186 0 +0
2020-10-06 2020-09-30 1.162 0 +0
2020-10-05 2020-09-29 1.186 0 +0
2020-09-30 2020-09-28 1.186 0 +0
2020-09-29 2020-09-25 1.186 0 +0
2020-09-28 2020-09-24 1.186 0 +0
2020-09-25 2020-09-23 1.186 0 +0
2020-09-24 2020-09-22 1.186 0 +0
2020-09-23 2020-09-21 1.174 0 +0
2020-09-22 2020-09-18 1.230 0 +0
2020-09-21 2020-09-17 1.192 0 +0
2020-09-18 2020-09-16 1.192 0 +0
2020-09-17 2020-09-15 1.192 0 +0
2020-09-16 2020-09-14 1.192 0 +0
2020-09-15 2020-09-11 1.192 0 +0
2020-09-14 2020-09-10 1.242 0 +0
2020-09-11 2020-09-09 1.242 0 +0
2020-09-10 2020-09-08 1.354 0 +0
2020-09-09 2020-09-07 1.242 0 +0
2020-09-08 2020-09-04 1.279 0 +0
2020-09-07 2020-09-03 1.242 0 +0
2020-09-04 2020-09-02 1.105 0 +0
2020-09-03 2020-09-01 1.105 0 +0
2020-09-02 2020-08-31 1.118 0 +0
2020-09-01 2020-08-28 1.230 0 +0
2020-08-31 2020-08-27 1.230 0 +0
2020-08-28 2020-08-26 1.254 0 +0
2020-08-27 2020-08-25 1.279 0 +0
2020-08-26 2020-08-24 1.279 0 +0
2020-08-25 2020-08-21 1.230 0 +0
2020-08-24 2020-08-20 1.180 0 +0
2020-08-21 2020-08-19 1.180 0 +0
2020-08-20 2020-08-18 1.180 0 +0
2020-08-19 2020-08-17 1.180 0 +0
2020-08-18 2020-08-14 1.180 0 +0
2020-08-17 2020-08-13 1.180 0 +0
2020-08-14 2020-08-12 1.192 0 +0
2020-08-13 2020-08-11 1.192 0 +0
2020-08-12 2020-08-10 1.192 0 +0
2020-08-11 2020-08-07 1.192 0 +0
2020-08-10 2020-08-06 1.230 0 +0
2020-08-07 2020-08-05 1.230 0 +0
2020-08-06 2020-08-04 1.205 0 +0
2020-08-05 2020-08-03 1.304 0 +0
2020-08-04 2020-07-31 1.304 0 +0
2020-08-03 2020-07-30 1.304 0 +0
2020-07-31 2020-07-29 1.279 0 +0
2020-07-30 2020-07-28 1.292 0 +0
2020-07-29 2020-07-27 1.304 0 +0
2020-07-28 2020-07-24 1.304 0 +0
2020-07-27 2020-07-23 1.341 0 +0
2020-07-24 2020-07-22 1.230 0 +0
2020-07-23 2020-07-21 1.230 0 +0
2020-07-22 2020-07-20 1.230 0 +0
2020-07-21 2020-07-17 1.143 0 +0
2020-07-20 2020-07-16 1.143 0 +0
2020-07-17 2020-07-15 1.143 0 +0
2020-07-16 2020-07-14 1.143 0 +0
2020-07-15 2020-07-13 1.143 0 +0
2020-07-14 2020-07-10 1.180 0 +0
2020-07-13 2020-07-09 1.180 0 +0
2020-07-10 2020-07-08 1.180 0 +0
2020-07-09 2020-07-07 1.081 0 +0
2020-07-08 2020-07-06 1.093 0 +0
2020-07-07 2020-07-03 1.118 0 +0
2020-07-06 2020-07-02 1.068 0 +0
2020-07-03 2020-06-30 1.167 0 +0
2020-07-02 2020-06-29 1.167 0 +0
2020-06-30 2020-06-26 1.167 0 +0
2020-06-29 2020-06-24 1.167 0 +0
2020-06-26 2020-06-23 1.167 0 +0
2020-06-24 2020-06-22 1.192 0 +0
2020-06-23 2020-06-19 1.192 0 +0
2020-06-22 2020-06-18 1.192 0 +0
2020-06-19 2020-06-17 1.192 0 +0
2020-06-18 2020-06-16 1.192 0 +0
2020-06-17 2020-06-15 1.205 0 +0
2020-06-16 2020-06-12 1.217 0 +0
2020-06-15 2020-06-11 1.217 0 +0
2020-06-12 2020-06-10 1.217 0 +0
2020-06-11 2020-06-09 1.217 0 +0
2020-06-10 2020-06-08 1.217 0 +0
2020-06-09 2020-06-05 1.217 0 +0
2020-06-08 2020-06-04 1.217 0 +0
2020-06-05 2020-06-03 1.230 0 +0
2020-06-04 2020-06-02 1.167 0 +0
2020-06-03 2020-06-01 1.155 0 +0
2020-06-02 2020-05-29 1.155 0 +0
2020-06-01 2020-05-28 1.217 0 +0
2020-05-29 2020-05-27 1.242 0 +0
2020-05-28 2020-05-26 1.242 0 +0
2020-05-27 2020-05-25 1.242 0 +0
2020-05-26 2020-05-22 1.267 0 +0
2020-05-25 2020-05-21 1.242 0 +0
2020-05-22 2020-05-20 1.242 0 +0
2020-05-21 2020-05-19 1.242 0 +0
2020-05-20 2020-05-18 1.242 0 +0
2020-05-19 2020-05-15 1.230 0 +0
2020-05-18 2020-05-14 1.379 0 +0
2020-05-15 2020-05-13 1.391 0 +0
2020-05-14 2020-05-12 1.341 0 +0
2020-05-13 2020-05-11 1.341 0 +0
2020-05-12 2020-05-08 1.341 0 +0
2020-05-11 2020-05-07 1.341 0 +0
2020-05-08 2020-05-06 1.341 0 +0
2020-05-07 2020-05-05 1.341 0 +0
2020-05-06 2020-05-04 1.341 0 +0
2020-05-05 2020-04-29 1.341 0 +0
2020-05-04 2020-04-28 1.341 0 +0
2020-04-29 2020-04-27 1.341 0 +0
2020-04-28 2020-04-24 1.341 0 +0
2020-04-27 2020-04-23 1.428 0 +0
2020-04-24 2020-04-22 1.428 0 +0
2020-04-23 2020-04-21 1.428 0 +0
2020-04-22 2020-04-20 1.428 0 +0
2020-04-21 2020-04-17 1.428 0 +0
2020-04-20 2020-04-16 1.428 0 +0
2020-04-17 2020-04-15 1.428 0 +0
2020-04-16 2020-04-14 1.428 0 +0
2020-04-15 2020-04-09 1.428 0 +0
2020-04-14 2020-04-08 1.428 0 +0
2020-04-09 2020-04-07 1.441 0 +0
2020-04-08 2020-04-06 1.441 0 +0
2020-04-07 2020-04-03 1.490 0 +0
2020-04-06 2020-04-02 1.590 0 +0
2020-04-03 2020-04-01 1.602 0 +0
2020-04-02 2020-03-31 1.490 0 +0
2020-04-01 2020-03-30 1.552 0 +0
2020-03-31 2020-03-27 1.552 0 +0
2020-03-30 2020-03-26 1.565 0 +0
2020-03-27 2020-03-25 1.565 0 +0
2020-03-26 2020-03-24 1.577 0 +0
2020-03-25 2020-03-23 1.478 0 +0
2020-03-24 2020-03-20 1.552 0 +0
2020-03-23 2020-03-19 1.490 0 +0
2020-03-20 2020-03-18 1.577 0 +0
2020-03-19 2020-03-17 1.615 0 +0
2020-03-18 2020-03-16 1.540 0 +0
2020-03-17 2020-03-13 1.602 0 +0
2020-03-16 2020-03-12 1.602 0 +0
2020-03-13 2020-03-11 1.639 0 +0
2020-03-12 2020-03-10 1.677 0 +0
2020-03-11 2020-03-09 1.664 0 +0
2020-03-10 2020-03-06 1.627 0 +0
2020-03-09 2020-03-05 1.627 0 +0
2020-03-06 2020-03-04 1.627 0 +0
2020-03-05 2020-03-03 1.615 0 +0
2020-03-04 2020-03-02 1.615 0 +0
2020-03-03 2020-02-28 1.615 0 +0
2020-03-02 2020-02-27 1.615 0 +0
2020-02-28 2020-02-26 1.615 0 +0
2020-02-27 2020-02-25 1.615 0 +0
2020-02-26 2020-02-24 1.615 0 +0
2020-02-25 2020-02-21 1.615 0 +0
2020-02-24 2020-02-20 1.615 0 +0
2020-02-21 2020-02-19 1.615 0 +0
2020-02-20 2020-02-18 1.615 0 +0
2020-02-19 2020-02-17 1.615 0 +0
2020-02-18 2020-02-14 1.615 0 +0
2020-02-17 2020-02-13 1.615 0 +0
2020-02-14 2020-02-12 1.615 0 +0
2020-02-13 2020-02-11 1.615 0 +0
2020-02-12 2020-02-10 1.602 0 +0
2020-02-11 2020-02-07 1.602 0 +0
2020-02-10 2020-02-06 1.602 0 +0
2020-02-07 2020-02-05 1.602 0 +0
2020-02-06 2020-02-04 1.602 0 +0
2020-02-05 2020-02-03 1.602 0 +0
2020-02-04 2020-01-31 1.602 0 +0
2020-02-03 2020-01-30 1.714 0 +0
2020-01-31 2020-01-29 1.714 0 +0
2020-01-30 2020-01-24 1.714 0 +0
2020-01-29 2020-01-22 1.714 0 +0
2020-01-23 2020-01-21 1.714 0 +0
2020-01-22 2020-01-20 1.714 0 +0
2020-01-21 2020-01-17 1.714 0 +0
2020-01-20 2020-01-16 1.714 0 +0
2020-01-17 2020-01-15 1.714 0 +0
2020-01-16 2020-01-14 1.714 0 +0
2020-01-15 2020-01-13 1.714 0 +0
2020-01-14 2020-01-10 1.714 0 +0
2020-01-13 2020-01-09 1.714 0 +0
2020-01-10 2020-01-08 1.714 0 +0
2020-01-09 2020-01-07 1.714 0 +0
2020-01-08 2020-01-06 1.714 0 +0
2020-01-07 2020-01-03 1.714 0 +0
2020-01-06 2020-01-02 1.714 0 +0
2020-01-03 2019-12-31 1.701 0 +0
2020-01-02 2019-12-27 1.739 0 +0
2019-12-30 2019-12-24 1.739 0 +0
2019-12-27 2019-12-20 1.739 0 +0
2019-12-23 2019-12-19 1.739 0 +0
2019-12-20 2019-12-18 1.739 0 +0
2019-12-19 2019-12-17 1.739 0 +0
2019-12-18 2019-12-16 1.739 0 +0
2019-12-17 2019-12-13 1.565 0 +0
2019-12-16 2019-12-12 1.753 0 +0
2019-12-13 2019-12-11 1.753 0 +0
2019-12-12 2019-12-10 1.753 0 +0
2019-12-11 2019-12-09 1.753 0 +0
2019-12-10 2019-12-06 1.753 0 +0
2019-12-09 2019-12-05 1.753 0 +0
2019-12-06 2019-12-04 1.753 0 +0
2019-12-05 2019-12-03 1.753 0 +0
2019-12-04 2019-12-02 1.753 0 +0
2019-12-03 2019-11-29 1.753 0 +0
2019-12-02 2019-11-28 1.753 0 +0
2019-11-29 2019-11-27 1.740 0 +0
2019-11-28 2019-11-26 1.740 0 +0
2019-11-27 2019-11-25 1.803 0 +0
2019-11-26 2019-11-22 1.803 0 +0
2019-11-25 2019-11-21 1.803 0 +0
2019-11-22 2019-11-20 1.803 0 +0
2019-11-21 2019-11-19 1.803 0 +0
2019-11-20 2019-11-18 1.803 0 +0
2019-11-19 2019-11-15 1.803 0 +0
2019-11-18 2019-11-14 1.803 0 +0
2019-11-15 2019-11-13 1.803 0 +0
2019-11-14 2019-11-12 1.803 0 +0
2019-11-13 2019-11-11 1.803 0 +0
2019-11-12 2019-11-08 1.803 0 +0
2019-11-11 2019-11-07 1.753 0 +0
2019-11-08 2019-11-06 1.753 0 +0
2019-11-07 2019-11-05 1.753 0 +0
2019-11-06 2019-11-04 1.653 0 +0
2019-11-05 2019-11-01 1.653 0 +0
2019-11-04 2019-10-31 1.653 0 +0
2019-11-01 2019-10-30 1.653 0 +0
2019-10-31 2019-10-29 1.653 0 +0
2019-10-30 2019-10-28 1.615 0 +0
2019-10-29 2019-10-25 1.615 0 +0
2019-10-28 2019-10-24 1.653 0 +0
2019-10-25 2019-10-23 1.653 0 +0
2019-10-24 2019-10-22 1.653 0 +0
2019-10-23 2019-10-21 1.653 0 +0
2019-10-22 2019-10-18 1.653 0 +0
2019-10-21 2019-10-17 1.653 0 +0
2019-10-18 2019-10-16 1.653 0 +0
2019-10-17 2019-10-15 1.653 0 +0
2019-10-16 2019-10-14 1.653 0 +0
2019-10-15 2019-10-11 1.603 0 +0
2019-10-14 2019-10-10 1.603 0 +0
2019-10-11 2019-10-09 1.603 0 +0
2019-10-10 2019-10-08 1.603 0 +0
2019-10-09 2019-10-04 1.603 0 +0
2019-10-08 2019-10-03 1.603 0 +0
2019-10-04 2019-10-02 1.615 0 +0
2019-10-03 2019-09-30 1.615 0 +0
2019-10-02 2019-09-27 1.628 0 +0
2019-09-30 2019-09-26 1.653 0 +0
2019-09-27 2019-09-25 1.678 0 +0
2019-09-26 2019-09-24 1.678 0 +0
2019-09-25 2019-09-23 1.665 0 +0
2019-09-24 2019-09-20 1.747 0 +0
2019-09-23 2019-09-19 1.709 0 +0
2019-09-20 2019-09-18 1.835 0 +0
2019-09-19 2019-09-17 1.835 0 +0
2019-09-18 2019-09-16 1.835 0 +0
2019-09-17 2019-09-13 1.835 0 +0
2019-09-16 2019-09-12 1.835 0 +0
2019-09-13 2019-09-11 1.835 0 +0
2019-09-12 2019-09-10 1.835 0 +0
2019-09-11 2019-09-09 1.835 0 +0
2019-09-10 2019-09-06 1.835 0 +0
2019-09-09 2019-09-05 1.835 0 +0
2019-09-06 2019-09-04 1.835 0 +0
2019-09-05 2019-09-03 1.835 0 +0
2019-09-04 2019-09-02 1.835 0 +0
2019-09-03 2019-08-30 1.835 0 +0
2019-09-02 2019-08-29 1.835 0 +0
2019-08-30 2019-08-28 1.835 0 +0
2019-08-29 2019-08-27 1.835 0 +0
2019-08-28 2019-08-26 1.873 0 +0
2019-08-27 2019-08-23 1.873 0 +0
2019-08-26 2019-08-22 1.835 0 +0
2019-08-23 2019-08-21 1.899 0 +0
2019-08-22 2019-08-20 1.759 0 +0
2019-08-21 2019-08-19 1.823 0 +0
2019-08-20 2019-08-16 1.709 0 +0
2019-08-19 2019-08-15 1.645 0 +0
2019-08-16 2019-08-14 1.645 0 +0
2019-08-15 2019-08-13 1.709 0 +0
2019-08-14 2019-08-12 1.709 0 +0
2019-08-13 2019-08-09 1.810 0 +0
2019-08-12 2019-08-08 1.759 0 +0
2019-08-09 2019-08-07 1.645 0 +0
2019-08-08 2019-08-06 1.620 0 +0
2019-08-07 2019-08-05 1.683 0 +0
2019-08-06 2019-08-02 1.772 0 +0
2019-08-05 2019-08-01 1.772 0 +0
2019-08-02 2019-07-31 1.772 0 +0
2019-08-01 2019-07-30 1.772 0 +0
2019-07-31 2019-07-29 1.772 0 +0
2019-07-30 2019-07-26 1.772 0 +0
2019-07-29 2019-07-25 1.772 0 +0
2019-07-26 2019-07-24 1.772 0 +0
2019-07-25 2019-07-23 1.772 0 +0
2019-07-24 2019-07-22 1.772 0 +0
2019-07-23 2019-07-19 1.709 0 +0
2019-07-22 2019-07-18 1.759 0 +0
2019-07-19 2019-07-17 1.759 0 +0
2019-07-18 2019-07-16 1.759 0 +0
2019-07-17 2019-07-15 1.835 0 +0
2019-07-16 2019-07-12 1.835 0 +0
2019-07-15 2019-07-11 1.835 0 +0
2019-07-12 2019-07-10 1.835 0 +0
2019-07-11 2019-07-09 1.835 0 +0
2019-07-10 2019-07-08 1.835 0 +0
2019-07-09 2019-07-05 1.835 0 +0
2019-07-08 2019-07-04 1.835 0 +0
2019-07-05 2019-07-03 1.899 0 +0
2019-07-04 2019-07-02 1.899 0 +0
2019-07-03 2019-06-28 1.797 0 +0
2019-07-02 2019-06-27 1.797 0 +0
2019-06-28 2019-06-26 1.797 0 +0
2019-06-27 2019-06-25 1.785 0 +0
2019-06-26 2019-06-24 1.785 0 +0
2019-06-25 2019-06-21 1.899 0 +0
2019-06-24 2019-06-20 1.899 0 +0
2019-06-21 2019-06-19 1.810 0 +0
2019-06-20 2019-06-18 1.810 0 +0
2019-06-19 2019-06-17 1.810 0 +0
2019-06-18 2019-06-14 1.810 0 +0
2019-06-17 2019-06-13 1.823 0 +0
2019-06-14 2019-06-12 1.823 0 +0
2019-06-13 2019-06-11 1.823 0 +0
2019-06-12 2019-06-10 1.823 0 +0
2019-06-11 2019-06-06 1.848 0 +0
2019-06-10 2019-06-05 1.759 0 +0
2019-06-06 2019-06-04 1.848 0 +0
2019-06-05 2019-06-03 1.848 0 +0
2019-06-04 2019-05-31 1.772 0 +0
2019-06-03 2019-05-30 1.645 0 +0
2019-05-31 2019-05-29 1.911 0 +0
2019-05-30 2019-05-28 1.911 0 +0
2019-05-29 2019-05-27 1.683 0 +0
2019-05-28 2019-05-24 1.683 0 +0
2019-05-27 2019-05-23 1.696 0 +0
2019-05-24 2019-05-22 1.747 0 +0
2019-05-23 2019-05-21 1.747 0 +0
2019-05-22 2019-05-20 1.772 0 +0
2019-05-21 2019-05-17 1.823 0 +0
2019-05-20 2019-05-16 1.823 0 +0
2019-05-17 2019-05-15 1.823 0 +0
2019-05-16 2019-05-14 1.823 0 +0
2019-05-15 2019-05-10 1.823 0 +0
2019-05-14 2019-05-09 1.810 0 +0
2019-05-10 2019-05-08 1.810 0 +0
2019-05-09 2019-05-07 1.810 0 +0
2019-05-08 2019-05-06 1.823 0 +0
2019-05-07 2019-05-03 1.848 0 +0
2019-05-06 2019-05-02 1.848 0 +0
2019-05-03 2019-04-30 1.873 0 +0
2019-05-02 2019-04-29 1.861 0 +0
2019-04-30 2019-04-26 1.835 0 +0
2019-04-29 2019-04-25 1.899 0 +0
2019-04-26 2019-04-24 1.835 0 +0
2019-04-25 2019-04-23 1.835 0 +0
2019-04-24 2019-04-18 1.835 0 +0
2019-04-23 2019-04-17 1.835 0 +0
2019-04-18 2019-04-16 1.835 0 +0
2019-04-17 2019-04-15 1.835 0 +0
2019-04-16 2019-04-12 1.835 0 +0
2019-04-15 2019-04-11 1.835 0 +0
2019-04-12 2019-04-10 1.861 0 +0
2019-04-11 2019-04-09 1.899 0 +0
2019-04-10 2019-04-08 1.899 0 +0
2019-04-09 2019-04-04 1.899 0 +0
2019-04-08 2019-04-03 1.899 0 +0
2019-04-04 2019-04-02 1.899 0 +0
2019-04-03 2019-04-01 1.886 0 +0
2019-04-02 2019-03-29 1.861 0 +0
2019-04-01 2019-03-28 1.835 0 +0
2019-03-29 2019-03-27 1.848 0 +0
2019-03-28 2019-03-26 1.848 0 +0
2019-03-27 2019-03-25 1.873 0 +0
2019-03-26 2019-03-22 1.873 0 +0
2019-03-25 2019-03-21 1.873 0 +0
2019-03-22 2019-03-20 1.937 0 +0
2019-03-21 2019-03-19 1.873 0 +0
2019-03-20 2019-03-18 1.873 0 +0
2019-03-19 2019-03-15 1.899 0 +0
2019-03-18 2019-03-14 1.899 0 +0
2019-03-15 2019-03-13 1.899 0 +0
2019-03-14 2019-03-12 1.899 0 +0
2019-03-13 2019-03-11 1.899 0 +0
2019-03-12 2019-03-08 1.873 0 +0
2019-03-11 2019-03-07 1.924 0 +0
2019-03-08 2019-03-06 1.924 0 +0
2019-03-07 2019-03-05 1.924 0 +0
2019-03-06 2019-03-04 1.924 0 +0
2019-03-05 2019-03-01 1.873 0 +0
2019-03-04 2019-02-28 1.886 0 +0
2019-03-01 2019-02-27 1.886 0 +0
2019-02-28 2019-02-26 1.899 0 +0
2019-02-27 2019-02-25 1.899 0 +0
2019-02-26 2019-02-22 1.899 0 +0
2019-02-25 2019-02-21 1.899 0 +0
2019-02-22 2019-02-20 1.899 0 +0
2019-02-21 2019-02-19 1.899 0 +0
2019-02-20 2019-02-18 1.899 0 +0
2019-02-19 2019-02-15 1.886 0 +0
2019-02-18 2019-02-14 1.924 0 +0
2019-02-15 2019-02-13 1.848 0 +0
2019-02-14 2019-02-12 1.886 0 +0
2019-02-13 2019-02-11 1.886 0 +0
2019-02-12 2019-02-08 1.886 0 +0
2019-02-11 2019-02-04 1.937 0 +0
2019-02-08 2019-01-31 1.861 0 +0
2019-02-01 2019-01-30 1.823 0 +0
2019-01-31 2019-01-29 1.797 0 +0
2019-01-30 2019-01-28 1.797 0 +0
2019-01-29 2019-01-25 1.759 0 +0
2019-01-28 2019-01-24 1.759 0 +0
2019-01-25 2019-01-23 1.734 0 +0
2019-01-24 2019-01-22 1.747 0 +0
2019-01-23 2019-01-21 1.709 0 +0
2019-01-22 2019-01-18 1.671 0 +0
2019-01-21 2019-01-17 1.671 0 +0
2019-01-18 2019-01-16 1.683 0 +0
2019-01-17 2019-01-15 1.658 0 +0
2019-01-16 2019-01-14 1.658 0 +0
2019-01-15 2019-01-11 1.658 0 +0
2019-01-14 2019-01-10 1.620 0 +0
2019-01-11 2019-01-09 1.734 0 +0
2019-01-10 2019-01-08 1.582 0 +0
2019-01-09 2019-01-07 1.645 0 +0
2019-01-08 2019-01-04 1.645 0 +0
2019-01-07 2019-01-03 1.645 0 +0
2019-01-04 2019-01-02 1.645 0 +0
2019-01-03 2018-12-31 1.645 0 +0
2019-01-02 2018-12-27 1.709 0 +0
2018-12-28 2018-12-24 1.709 0 +0
2018-12-27 2018-12-20 1.709 0 +0
2018-12-21 2018-12-19 1.709 0 +0
2018-12-20 2018-12-18 1.709 0 +0
2018-12-19 2018-12-17 1.709 0 +0
2018-12-18 2018-12-14 1.728 0 +0
2018-12-17 2018-12-13 1.728 0 +0
2018-12-14 2018-12-12 1.741 0 +0
2018-12-13 2018-12-11 1.741 0 +0
2018-12-12 2018-12-10 1.728 0 +0
2018-12-11 2018-12-07 1.728 0 +0
2018-12-10 2018-12-06 1.728 0 +0
2018-12-07 2018-12-05 1.728 0 +0
2018-12-06 2018-12-04 1.741 0 +0
2018-12-05 2018-12-03 1.741 0 +0
2018-12-04 2018-11-30 1.715 0 +0
2018-12-03 2018-11-29 1.702 0 +0
2018-11-30 2018-11-28 1.702 0 +0
2018-11-29 2018-11-27 1.702 0 +0
2018-11-28 2018-11-26 1.766 0 +0
2018-11-27 2018-11-23 1.766 0 +0
2018-11-26 2018-11-22 1.766 0 +0
2018-11-23 2018-11-21 1.766 0 +0
2018-11-22 2018-11-20 1.766 0 +0
2018-11-21 2018-11-19 1.766 0 +0
2018-11-20 2018-11-16 1.741 0 +0
2018-11-19 2018-11-15 1.728 0 +0
2018-11-16 2018-11-14 1.728 0 +0
2018-11-15 2018-11-13 1.728 0 +0
2018-11-14 2018-11-12 1.728 0 +0
2018-11-13 2018-11-09 1.715 0 +0
2018-11-12 2018-11-08 1.715 0 +0
2018-11-09 2018-11-07 1.715 0 +0
2018-11-08 2018-11-06 1.741 0 +0
2018-11-07 2018-11-05 1.715 0 +0
2018-11-06 2018-11-02 1.754 0 +0
2018-11-05 2018-11-01 1.754 0 +0
2018-11-02 2018-10-31 1.754 0 +0
2018-11-01 2018-10-30 1.741 0 +0
2018-10-31 2018-10-29 1.728 0 +0
2018-10-30 2018-10-26 1.728 0 +0
2018-10-29 2018-10-25 1.728 0 +0
2018-10-26 2018-10-24 1.728 0 +0
2018-10-25 2018-10-23 1.728 0 +0
2018-10-24 2018-10-22 1.728 0 +0
2018-10-23 2018-10-19 1.728 0 +0
2018-10-22 2018-10-18 1.805 0 +0
2018-10-19 2018-10-16 1.792 0 +0
2018-10-18 2018-10-15 1.779 0 +0
2018-10-16 2018-10-12 1.728 0 +0
2018-10-15 2018-10-11 1.690 0 +0
2018-10-12 2018-10-10 1.792 0 +0
2018-10-11 2018-10-09 1.779 0 +0
2018-10-10 2018-10-08 1.779 0 +0
2018-10-09 2018-10-05 1.792 0 +0
2018-10-08 2018-10-04 1.805 0 +0
2018-10-05 2018-10-03 1.805 0 +0
2018-10-04 2018-10-02 1.805 0 +0
2018-10-03 2018-09-28 1.805 0 +0
2018-10-02 2018-09-27 1.805 0 +0
2018-09-28 2018-09-26 1.805 0 +0
2018-09-27 2018-09-24 1.792 0 +0
2018-09-26 2018-09-21 1.792 0 +0
2018-09-24 2018-09-20 1.792 0 +0
2018-09-21 2018-09-19 1.818 0 +0
2018-09-20 2018-09-18 1.818 0 +0
2018-09-19 2018-09-17 1.818 0 +0
2018-09-18 2018-09-14 1.779 0 +0
2018-09-17 2018-09-13 1.779 0 +0
2018-09-14 2018-09-12 1.779 0 +0
2018-09-13 2018-09-11 1.779 0 +0
2018-09-12 2018-09-10 1.754 0 +0
2018-09-11 2018-09-07 1.792 0 +0
2018-09-10 2018-09-06 1.766 0 +0
2018-09-07 2018-09-05 1.766 0 +0
2018-09-06 2018-09-04 1.805 0 +0
2018-09-05 2018-09-03 1.818 0 +0
2018-09-04 2018-08-31 1.766 0 +0
2018-09-03 2018-08-30 1.779 0 +0
2018-08-31 2018-08-29 1.792 0 +0
2018-08-30 2018-08-28 1.792 0 +0
2018-08-29 2018-08-27 1.792 0 +0
2018-08-28 2018-08-24 1.811 0 +0
2018-08-27 2018-08-23 1.824 0 +0
2018-08-24 2018-08-22 1.785 0 +0
2018-08-23 2018-08-21 1.785 0 +0
2018-08-22 2018-08-20 1.785 0 +0
2018-08-21 2018-08-17 1.760 0 +0
2018-08-20 2018-08-16 1.708 0 +0
2018-08-17 2018-08-15 1.734 0 +0
2018-08-16 2018-08-14 1.734 0 +0
2018-08-15 2018-08-13 1.734 0 +0
2018-08-14 2018-08-10 1.734 0 +0
2018-08-13 2018-08-09 1.734 0 +0
2018-08-10 2018-08-08 1.721 0 +0
2018-08-09 2018-08-07 1.747 0 +0
2018-08-08 2018-08-06 1.734 0 +0
2018-08-07 2018-08-03 1.747 0 +0
2018-08-06 2018-08-02 1.785 0 +0
2018-08-03 2018-08-01 1.760 0 +0
2018-08-02 2018-07-31 1.760 0 +0
2018-08-01 2018-07-30 1.682 0 +0
2018-07-31 2018-07-27 1.721 0 +0
2018-07-30 2018-07-26 1.721 0 +0
2018-07-27 2018-07-25 1.760 0 +0
2018-07-26 2018-07-24 1.760 0 +0
2018-07-25 2018-07-23 1.760 0 +0
2018-07-24 2018-07-20 1.760 0 +0
2018-07-23 2018-07-19 1.760 0 +0
2018-07-20 2018-07-18 1.798 0 +0
2018-07-19 2018-07-17 1.798 0 +0
2018-07-18 2018-07-16 1.798 0 +0
2018-07-17 2018-07-13 1.811 0 +0
2018-07-16 2018-07-12 1.785 0 +0
2018-07-13 2018-07-11 1.785 0 +0
2018-07-12 2018-07-10 1.785 0 +0
2018-07-11 2018-07-09 1.734 0 +0
2018-07-10 2018-07-06 1.734 0 +0
2018-07-09 2018-07-05 1.760 0 +0
2018-07-06 2018-07-04 1.811 0 +0
2018-07-05 2018-07-03 1.811 0 +0
2018-07-04 2018-06-29 1.811 0 +0
2018-07-03 2018-06-28 1.824 0 +0
2018-06-29 2018-06-27 1.785 0 +0
2018-06-28 2018-06-26 1.798 0 +0
2018-06-27 2018-06-25 1.798 0 +0
2018-06-26 2018-06-22 1.850 0 +0
2018-06-25 2018-06-21 1.850 0 +0
2018-06-22 2018-06-20 1.850 0 +0
2018-06-21 2018-06-19 1.889 0 +0
2018-06-20 2018-06-15 1.915 0 +0
2018-06-19 2018-06-14 1.915 0 +0
2018-06-15 2018-06-13 1.876 0 +0
2018-06-14 2018-06-12 1.863 0 +0
2018-06-13 2018-06-11 1.837 0 +0
2018-06-12 2018-06-08 1.824 0 +0
2018-06-11 2018-06-07 1.876 0 +0
2018-06-08 2018-06-06 1.850 0 +0
2018-06-07 2018-06-05 1.837 0 +0
2018-06-06 2018-06-04 1.837 0 +0
2018-06-05 2018-06-01 1.811 0 +0
2018-06-04 2018-05-31 1.811 0 +0
2018-06-01 2018-05-30 1.811 0 +0
2018-05-31 2018-05-29 1.811 0 +0
2018-05-30 2018-05-28 1.811 0 +0
2018-05-29 2018-05-25 1.811 0 +0
2018-05-28 2018-05-24 1.811 0 +0
2018-05-25 2018-05-23 1.811 0 +0
2018-05-24 2018-05-21 1.811 0 +0
2018-05-23 2018-05-18 1.876 0 +0
2018-05-21 2018-05-17 1.824 0 +0
2018-05-18 2018-05-16 1.824 0 +0
2018-05-17 2018-05-15 1.837 0 +0
2018-05-16 2018-05-14 1.837 0 +0
2018-05-15 2018-05-11 1.837 0 +0
2018-05-14 2018-05-10 1.837 0 +0
2018-05-11 2018-05-09 1.824 0 +0
2018-05-10 2018-05-08 1.824 0 +0
2018-05-09 2018-05-07 1.824 0 +0
2018-05-08 2018-05-04 1.811 0 +0
2018-05-07 2018-05-03 1.837 0 +0
2018-05-04 2018-05-02 1.837 0 +0
2018-05-03 2018-04-30 1.837 0 +0
2018-05-02 2018-04-27 1.798 0 +0
2018-04-30 2018-04-26 1.798 0 +0
2018-04-27 2018-04-25 1.760 0 +0
2018-04-26 2018-04-24 1.760 0 +0
2018-04-25 2018-04-23 1.785 0 +0
2018-04-24 2018-04-20 1.837 0 +0
2018-04-23 2018-04-19 1.837 0 +0
2018-04-20 2018-04-18 1.837 0 +0
2018-04-19 2018-04-17 1.837 0 +0
2018-04-18 2018-04-16 1.837 0 +0
2018-04-17 2018-04-13 1.837 0 +0
2018-04-16 2018-04-12 1.837 0 +0
2018-04-13 2018-04-11 1.837 0 +0
2018-04-12 2018-04-10 1.863 0 +0
2018-04-11 2018-04-09 1.876 0 +0
2018-04-10 2018-04-06 1.811 0 +0
2018-04-09 2018-04-04 1.850 0 +0
2018-04-06 2018-04-03 1.889 0 +0
2018-04-04 2018-03-29 1.889 0 +0
2018-04-03 2018-03-28 1.889 0 +0
2018-03-29 2018-03-27 1.889 0 +0
2018-03-28 2018-03-26 1.876 0 +0
2018-03-27 2018-03-23 1.902 0 +0
2018-03-26 2018-03-22 1.902 0 +0
2018-03-23 2018-03-21 1.902 0 +0
2018-03-22 2018-03-20 1.902 0 +0
2018-03-21 2018-03-19 1.915 0 +0
2018-03-20 2018-03-16 1.902 0 +0
2018-03-19 2018-03-15 1.902 0 +0
2018-03-16 2018-03-14 1.889 0 +0
2018-03-15 2018-03-13 1.889 0 +0
2018-03-14 2018-03-12 1.928 0 +0
2018-03-13 2018-03-09 1.837 0 +0
2018-03-12 2018-03-08 1.837 0 +0
2018-03-09 2018-03-07 1.850 0 +0
2018-03-08 2018-03-06 1.850 0 +0
2018-03-07 2018-03-05 1.850 0 +0
2018-03-06 2018-03-02 1.850 0 +0
2018-03-05 2018-03-01 1.850 0 +0
2018-03-02 2018-02-28 1.850 0 +0
2018-03-01 2018-02-27 1.850 0 +0
2018-02-28 2018-02-26 1.837 0 +0
2018-02-27 2018-02-23 1.837 0 +0
2018-02-26 2018-02-22 1.837 0 +0
2018-02-23 2018-02-21 1.837 0 +0
2018-02-22 2018-02-20 1.837 0 +0
2018-02-21 2018-02-15 1.863 0 +0
2018-02-20 2018-02-13 1.850 0 +0
2018-02-14 2018-02-12 1.798 0 +0
2018-02-13 2018-02-09 1.798 0 +0
2018-02-12 2018-02-08 1.850 0 +0
2018-02-09 2018-02-07 1.850 0 +0
2018-02-08 2018-02-06 1.837 0 +0
2018-02-07 2018-02-05 1.941 0 +0
2018-02-06 2018-02-02 1.941 0 +0
2018-02-05 2018-02-01 1.941 0 +0
2018-02-02 2018-01-31 1.928 0 +0
2018-02-01 2018-01-30 1.928 0 +0
2018-01-31 2018-01-29 1.928 0 +0
2018-01-30 2018-01-26 1.954 0 +0
2018-01-29 2018-01-25 1.941 0 +0
2018-01-26 2018-01-24 1.967 0 +0
2018-01-25 2018-01-23 1.941 0 +0
2018-01-24 2018-01-22 1.915 0 +0
2018-01-23 2018-01-19 1.915 0 +0
2018-01-22 2018-01-18 1.915 0 +0
2018-01-19 2018-01-17 1.928 0 +0
2018-01-18 2018-01-16 1.863 0 +0
2018-01-17 2018-01-15 1.889 0 +0
2018-01-16 2018-01-12 1.889 0 +0
2018-01-15 2018-01-11 1.928 0 +0
2018-01-12 2018-01-10 1.876 0 +0
2018-01-11 2018-01-09 1.876 0 +0
2018-01-10 2018-01-08 1.837 0 +0
2018-01-09 2018-01-05 1.760 0 +0
2018-01-08 2018-01-04 1.760 0 +0
2018-01-05 2018-01-03 1.760 0 +0
2018-01-04 2018-01-02 1.760 0 +0
2018-01-03 2017-12-29 1.760 0 +0
2018-01-02 2017-12-28 1.760 0 +0
2017-12-29 2017-12-27 1.760 0 +0
2017-12-28 2017-12-22 1.760 0 +0
2017-12-27 2017-12-21 1.766 0 +0
2017-12-22 2017-12-20 1.805 0 +0
2017-12-21 2017-12-19 1.792 0 +0
2017-12-20 2017-12-18 1.779 0 +0
2017-12-19 2017-12-15 1.779 0 +0
2017-12-18 2017-12-14 1.779 0 +0
2017-12-15 2017-12-13 1.779 0 +0
2017-12-14 2017-12-12 1.727 0 +0
2017-12-13 2017-12-11 1.779 0 +0
2017-12-12 2017-12-08 1.740 0 +0
2017-12-11 2017-12-07 1.792 0 +0
2017-12-08 2017-12-06 1.766 0 +0
2017-12-07 2017-12-05 1.831 0 +0
2017-12-06 2017-12-04 1.831 0 +0
2017-12-05 2017-12-01 1.857 0 +0
2017-12-04 2017-11-30 1.857 0 +0
2017-12-01 2017-11-29 1.857 0 +0
2017-11-30 2017-11-28 1.831 0 +0
2017-11-29 2017-11-27 1.831 0 +0
2017-11-28 2017-11-24 1.871 0 +0
2017-11-27 2017-11-23 1.844 0 +0
2017-11-24 2017-11-22 1.871 0 +0
2017-11-23 2017-11-21 1.884 0 +0
2017-11-22 2017-11-20 1.884 0 +0
2017-11-21 2017-11-17 1.871 0 +0
2017-11-20 2017-11-16 1.871 0 +0
2017-11-17 2017-11-15 1.871 0 +0
2017-11-16 2017-11-14 1.871 0 +0
2017-11-15 2017-11-13 1.897 0 +0
2017-11-14 2017-11-10 1.857 0 +0
2017-11-13 2017-11-09 1.871 0 +0
2017-11-10 2017-11-08 1.871 0 +0
2017-11-09 2017-11-07 1.857 0 +0
2017-11-08 2017-11-06 1.857 0 +0
2017-11-07 2017-11-03 1.884 0 +0
2017-11-06 2017-11-02 1.884 0 +0
2017-11-03 2017-11-01 1.897 0 +0
2017-11-02 2017-10-31 1.871 0 +0
2017-11-01 2017-10-30 1.871 0 +0
2017-10-31 2017-10-27 1.857 0 +0
2017-10-30 2017-10-26 1.871 0 +0
2017-10-27 2017-10-25 1.871 0 +0
2017-10-26 2017-10-24 1.857 0 +0
2017-10-25 2017-10-23 1.871 0 +0
2017-10-24 2017-10-20 1.857 0 +0
2017-10-23 2017-10-19 1.831 0 +0
2017-10-20 2017-10-18 1.897 0 +0
2017-10-19 2017-10-17 1.897 0 +0
2017-10-18 2017-10-16 1.831 0 +0
2017-10-17 2017-10-13 1.805 0 +0
2017-10-16 2017-10-12 1.766 0 +0
2017-10-13 2017-10-11 1.700 0 +0
2017-10-12 2017-10-10 1.700 0 +0
2017-10-11 2017-10-09 1.714 0 +0
2017-10-10 2017-10-06 1.714 0 +0
2017-10-09 2017-10-04 1.727 0 +0
2017-10-06 2017-10-03 1.674 0 +0
2017-10-04 2017-09-29 1.714 0 +0
2017-10-03 2017-09-28 1.714 0 +0
2017-09-29 2017-09-27 1.714 0 +0
2017-09-28 2017-09-26 1.714 0 +0
2017-09-27 2017-09-25 1.700 0 +0
2017-09-26 2017-09-22 1.714 0 +0
2017-09-25 2017-09-21 1.753 0 +0
2017-09-22 2017-09-20 1.687 0 +0
2017-09-21 2017-09-19 1.661 0 +0
2017-09-20 2017-09-18 1.674 0 +0
2017-09-19 2017-09-15 1.635 0 +0
2017-09-18 2017-09-14 1.661 0 +0
2017-09-15 2017-09-13 1.661 0 +0
2017-09-14 2017-09-12 1.648 0 +0
2017-09-13 2017-09-11 1.661 0 +0
2017-09-12 2017-09-08 1.622 0 +0
2017-09-11 2017-09-07 1.622 0 +0
2017-09-08 2017-09-06 1.622 0 +0
2017-09-07 2017-09-05 1.622 0 +0
2017-09-06 2017-09-04 1.622 0 +0
2017-09-05 2017-09-01 1.622 0 +0
2017-09-04 2017-08-31 1.648 0 +0
2017-09-01 2017-08-30 1.648 0 +0
2017-08-31 2017-08-29 1.648 0 +0
2017-08-30 2017-08-28 1.635 0 +0
2017-08-29 2017-08-25 1.635 0 +0
2017-08-28 2017-08-24 1.653 0 +0
2017-08-25 2017-08-22 1.640 0 +0
2017-08-24 2017-08-21 1.640 0 +0
2017-08-22 2017-08-18 1.640 0 +0
2017-08-21 2017-08-17 1.640 0 +0
2017-08-18 2017-08-16 1.640 0 +0
2017-08-17 2017-08-15 1.640 0 +0
2017-08-16 2017-08-14 1.653 0 +0
2017-08-15 2017-08-11 1.627 0 +0
2017-08-14 2017-08-10 1.627 0 +0
2017-08-11 2017-08-09 1.627 0 +0
2017-08-10 2017-08-08 1.627 0 +0
2017-08-09 2017-08-07 1.627 0 +0
2017-08-08 2017-08-04 1.627 0 +0
2017-08-07 2017-08-03 1.653 0 +0
2017-08-04 2017-08-02 1.653 0 +0
2017-08-03 2017-08-01 1.653 0 +0
2017-08-02 2017-07-31 1.600 0 +0
2017-08-01 2017-07-28 1.600 0 +0
2017-07-31 2017-07-27 1.600 0 +0
2017-07-28 2017-07-26 1.627 0 +0
2017-07-27 2017-07-25 1.614 0 +0
2017-07-26 2017-07-24 1.640 0 +0
2017-07-25 2017-07-21 1.614 0 +0
2017-07-24 2017-07-20 1.640 0 +0
2017-07-21 2017-07-19 1.614 0 +0
2017-07-20 2017-07-18 1.600 0 +0
2017-07-19 2017-07-17 1.614 0 +0
2017-07-18 2017-07-14 1.600 0 +0
2017-07-17 2017-07-13 1.653 0 +0
2017-07-14 2017-07-12 1.600 0 +0
2017-07-13 2017-07-11 1.600 0 +0
2017-07-12 2017-07-10 1.600 0 +0
2017-07-11 2017-07-07 1.600 0 +0
2017-07-10 2017-07-06 1.600 0 +0
2017-07-07 2017-07-05 1.600 0 +0
2017-07-06 2017-07-04 1.574 0 +0
2017-07-05 2017-07-03 1.587 0 +0
2017-07-04 2017-06-30 1.600 0 +0
2017-07-03 2017-06-29 1.600 0 +0
2017-06-30 2017-06-28 1.587 0 +0
2017-06-29 2017-06-27 1.614 0 +0
2017-06-28 2017-06-26 1.627 0 +0
2017-06-27 2017-06-23 1.719 0 +0
2017-06-26 2017-06-22 1.600 0 +0
2017-06-23 2017-06-21 1.600 0 +0
2017-06-22 2017-06-20 1.561 0 +0
2017-06-21 2017-06-19 1.547 0 +0
2017-06-20 2017-06-16 1.547 0 +0
2017-06-19 2017-06-15 1.547 0 +0
2017-06-16 2017-06-14 1.561 0 +0
2017-06-15 2017-06-13 1.547 0 +0
2017-06-14 2017-06-12 1.574 0 +0
2017-06-13 2017-06-09 1.574 0 +0
2017-06-12 2017-06-08 1.561 0 +0
2017-06-09 2017-06-07 1.587 0 +0
2017-06-08 2017-06-06 1.614 0 +0
2017-06-07 2017-06-05 1.614 0 +0
2017-06-06 2017-06-02 1.614 0 +0
2017-06-05 2017-06-01 1.614 0 +0
2017-06-02 2017-05-31 1.614 0 +0
2017-06-01 2017-05-29 1.600 0 +0
2017-05-31 2017-05-26 1.600 0 +0
2017-05-29 2017-05-25 1.600 0 +0
2017-05-26 2017-05-24 1.614 0 +0
2017-05-25 2017-05-23 1.614 0 +0
2017-05-24 2017-05-22 1.614 0 +0
2017-05-23 2017-05-19 1.587 0 +0
2017-05-22 2017-05-18 1.627 0 +0
2017-05-19 2017-05-17 1.587 0 +0
2017-05-18 2017-05-16 1.587 0 +0
2017-05-17 2017-05-15 1.600 0 +0
2017-05-16 2017-05-12 1.640 0 +0
2017-05-15 2017-05-11 1.627 0 +0
2017-05-12 2017-05-10 1.667 0 +0
2017-05-11 2017-05-09 1.653 0 +0
2017-05-10 2017-05-08 1.640 0 +0
2017-05-09 2017-05-05 1.481 0 +0
2017-05-08 2017-05-04 1.455 0 +0
2017-05-05 2017-05-02 1.481 0 +0
2017-05-04 2017-04-28 1.415 0 +0
2017-05-02 2017-04-27 1.336 0 +0
2017-04-28 2017-04-26 1.349 0 +0
2017-04-27 2017-04-25 1.349 0 +0
2017-04-26 2017-04-24 1.349 0 +0
2017-04-25 2017-04-21 1.323 0 +0
2017-04-24 2017-04-20 1.323 0 +0
2017-04-21 2017-04-19 1.323 0 +0
2017-04-20 2017-04-18 1.323 0 +0
2017-04-19 2017-04-13 1.323 0 +0
2017-04-18 2017-04-12 1.336 0 +0
2017-04-13 2017-04-11 1.323 0 +0
2017-04-12 2017-04-10 1.362 0 +0
2017-04-11 2017-04-07 1.362 0 +0
2017-04-10 2017-04-06 1.336 0 +0
2017-04-07 2017-04-05 1.362 0 +0
2017-04-06 2017-04-03 1.349 0 +0
2017-04-05 2017-03-31 1.376 0 +0
2017-04-03 2017-03-30 1.389 0 +0
2017-03-31 2017-03-29 1.389 0 +0
2017-03-30 2017-03-28 1.389 0 +0
2017-03-29 2017-03-27 1.415 0 +0
2017-03-28 2017-03-24 1.415 0 +0
2017-03-27 2017-03-23 1.415 0 +0
2017-03-24 2017-03-22 1.442 0 +0
2017-03-23 2017-03-21 1.455 0 +0
2017-03-22 2017-03-20 1.455 0 +0
2017-03-21 2017-03-17 1.402 0 +0
2017-03-20 2017-03-16 1.415 0 +0
2017-03-17 2017-03-15 1.336 0 +0
2017-03-16 2017-03-14 1.349 0 +0
2017-03-15 2017-03-13 1.336 0 +0
2017-03-14 2017-03-10 1.323 0 +0
2017-03-13 2017-03-09 1.323 0 +0
2017-03-10 2017-03-08 1.323 0 +0
2017-03-09 2017-03-07 1.336 0 +0
2017-03-08 2017-03-06 1.336 0 +0
2017-03-07 2017-03-03 1.336 0 +0
2017-03-06 2017-03-02 1.336 0 +0
2017-03-03 2017-03-01 1.336 0 +0
2017-03-02 2017-02-28 1.349 0 +0
2017-03-01 2017-02-27 1.323 0 +0
2017-02-28 2017-02-24 1.336 0 +0
2017-02-27 2017-02-23 1.336 0 +0
2017-02-24 2017-02-22 1.323 0 +0
2017-02-23 2017-02-21 1.323 0 +0
2017-02-22 2017-02-20 1.336 0 +0
2017-02-21 2017-02-17 1.336 0 +0
2017-02-20 2017-02-16 1.336 0 +0
2017-02-17 2017-02-15 1.323 0 +0
2017-02-16 2017-02-14 1.349 0 +0
2017-02-15 2017-02-13 1.349 0 +0
2017-02-14 2017-02-10 1.336 0 +0
2017-02-13 2017-02-09 1.336 0 +0
2017-02-10 2017-02-08 1.283 0 +0
2017-02-09 2017-02-07 1.283 0 +0
2017-02-08 2017-02-06 1.296 0 +0
2017-02-07 2017-02-03 1.296 0 +0
2017-02-06 2017-02-02 1.296 0 +0
2017-02-03 2017-02-01 1.296 0 +0
2017-02-02 2017-01-27 1.296 0 +0
2017-02-01 2017-01-25 1.283 0 +0
2017-01-26 2017-01-24 1.283 0 +0
2017-01-25 2017-01-23 1.283 0 -696,332
2016-11-21 2016-11-17 1.270 696,332 +19,658 0.21% 884,160
2016-11-09 2016-11-07 1.336 676,674 +16,633 0.20% 903,950
2016-11-07 2016-11-03 1.336 660,041 +1,512 0.20% 881,730
2016-01-08 2016-01-06 1.693 658,529 -85,057 0.20% 1,114,880
2015-09-02 2015-08-31 1.643 743,586 +13,110 0.22% 1,221,404
2015-06-29 2015-06-25 2.531 730,476 -43,079 0.22% 1,848,979
2015-06-24 2015-06-22 2.545 773,555 +11,884 0.24% 1,968,435
2015-06-22 2015-06-18 2.612 761,671 -5,942 0.23% 1,989,470
2015-06-19 2015-06-17 2.625 767,613 +37,137 0.24% 2,015,325
2015-05-06 2015-05-04 2.652 730,476 -22,282 0.22% 1,937,494
2015-04-30 2015-04-28 2.423 752,758 -22,282 0.23% 1,824,299
2015-04-14 2015-04-10 2.316 775,040 -14,855 0.24% 1,794,819
2014-12-19 2014-12-17 2.235 789,895 -4,456 0.24% 1,765,475
2014-12-18 2014-12-16 2.289 794,351 +4,814 0.24% 1,818,475
2014-11-25 2014-11-21 2.235 789,537 -16,610 0.24% 1,764,675
2014-09-25 2014-09-23 2.235 806,147 +10,335 0.25% 1,801,799
2014-08-28 2014-08-26 2.254 795,812 +6,616 0.25% 1,793,611
2014-08-08 2014-08-06 2.281 789,196 -43,926 0.25% 1,800,259
2014-06-27 2014-06-25 2.254 833,122 +8,785 0.26% 1,877,700
2014-05-14 2014-05-12 2.199 824,337 +13,178 0.26% 1,812,861
2014-05-12 2014-05-08 2.199 811,159 +21,963 0.25% 1,783,880
2014-04-14 2014-04-10 2.308 789,196 -73,210 0.25% 1,821,819
2014-03-27 2014-03-25 2.322 862,406 -219,627 0.27% 2,002,601
2014-01-29 2014-01-27 2.117 1,082,033 +36,604 0.34% 2,290,899
2014-01-21 2014-01-17 2.158 1,045,429 -36,604 0.33% 2,256,240
2013-12-19 2013-12-17 2.199 1,082,033 +6,848 0.34% 2,379,861
2013-12-17 2013-12-13 2.227 1,075,185 +21,824 0.34% 2,394,360
2013-12-13 2013-12-11 2.144 1,053,361 -14,550 0.33% 2,258,879
2013-12-05 2013-12-03 2.227 1,067,911 +43,648 0.34% 2,378,161
2013-11-26 2013-11-22 2.268 1,024,263 -29,098 0.32% 2,323,200
2013-11-25 2013-11-21 2.337 1,053,361 -36,373 0.33% 2,461,599
2013-11-15 2013-11-13 2.172 1,089,734 +50,922 0.34% 2,366,839
2013-11-14 2013-11-12 2.364 1,038,812 +21,824 0.33% 2,456,160
2013-11-13 2013-11-11 2.364 1,016,988 +21,823 0.32% 2,404,559
2013-11-12 2013-11-08 2.337 995,165 +21,824 0.31% 2,325,601
2013-11-06 2013-11-04 2.378 973,341 +46,558 0.31% 2,314,740
2013-11-04 2013-10-31 2.419 926,783 +142,582 0.29% 2,242,239
2013-10-16 2013-10-11 2.351 784,201 -21,824 0.25% 1,843,379
2013-10-10 2013-10-08 2.213 806,025 -14,549 0.25% 1,783,880
2013-10-08 2013-10-04 2.131 820,574 -7,275 0.26% 1,748,399
2013-09-09 2013-09-05 2.007 827,849 +43,648 0.26% 1,661,480
2013-08-29 2013-08-27 1.985 784,201 +7,730 0.25% 1,556,886
2013-04-22 2013-04-18 2.305 776,471 -21,609 0.25% 1,789,479
2013-03-01 2013-02-27 2.471 798,080 -7,203 0.25% 1,972,240
2013-02-22 2013-02-20 2.485 805,283 -14,406 0.26% 2,001,220
2013-02-15 2013-02-08 2.360 819,689 -21,608 0.26% 1,934,601
2013-02-14 2013-02-07 2.346 841,297 +7,203 0.27% 1,973,919
2013-02-06 2013-02-04 2.402 834,094 +21,608 0.26% 2,003,339
2013-01-24 2013-01-22 2.374 812,486 -14,406 0.26% 1,928,880
2013-01-21 2013-01-17 2.360 826,892 -17,287 0.26% 1,951,601
2013-01-18 2013-01-16 2.374 844,179 +8,644 0.27% 2,004,121
2013-01-17 2013-01-15 2.388 835,535 -4,322 0.26% 1,995,200
2013-01-14 2013-01-10 2.249 839,857 -21,608 0.27% 1,888,920
2013-01-11 2013-01-09 2.166 861,465 +21,608 0.27% 1,865,759
2013-01-10 2013-01-08 2.096 839,857 -23,049 0.27% 1,760,660
2013-01-07 2013-01-03 2.082 862,906 +23,049 0.27% 1,797,000
2013-01-04 2013-01-02 2.082 839,857 +36,015 0.27% 1,749,000
2012-12-20 2012-12-18 2.013 803,842 -7,203 0.25% 1,618,277
2012-12-19 2012-12-17 2.027 811,045 +5,632 0.26% 1,644,117
2012-12-11 2012-12-07 1.971 805,413 -14,306 0.26% 1,587,660
2012-11-27 2012-11-23 1.887 819,719 -21,458 0.26% 1,547,101
2012-10-24 2012-10-19 1.873 841,177 -7,153 0.27% 1,575,839
2012-10-12 2012-10-10 1.915 848,330 +21,458 0.27% 1,624,820
2012-10-11 2012-10-09 1.845 826,872 +7,153 0.26% 1,525,921
2012-10-10 2012-10-08 1.873 819,719 -21,458 0.26% 1,535,641
2012-10-09 2012-10-05 1.692 841,177 -14,306 0.27% 1,422,959
2012-10-04 2012-09-28 1.706 855,483 -45,778 0.27% 1,459,120
2012-10-03 2012-09-27 1.706 901,261 -4,292 0.29% 1,537,199
2012-09-28 2012-09-26 1.748 905,553 +35,764 0.29% 1,582,500
2012-09-21 2012-09-19 1.594 869,789 +143,058 0.28% 1,386,240
2012-09-04 2012-08-31 1.426 726,731 -35,765 0.23% 1,036,319
2012-08-30 2012-08-28 1.543 762,496 +16,248 0.24% 1,176,346
2012-06-29 2012-06-27 1.414 746,248 -21,002 0.24% 1,055,340
2012-06-20 2012-06-18 1.428 767,250 -70,004 0.25% 1,096,001
2012-06-05 2012-06-01 1.428 837,254 -21,001 0.27% 1,196,000
2012-02-21 2012-02-17 1.457 858,255 +21,001 0.28% 1,250,519
2012-02-17 2012-02-15 1.457 837,254 -21,001 0.27% 1,219,920
2011-12-30 2011-12-28 1.443 858,255 -5,951 0.28% 1,238,259
2011-12-16 2011-12-14 1.428 864,206 -2,800 0.28% 1,234,500
2011-10-25 2011-10-21 1.443 867,006 -5,250 0.28% 1,250,885
2011-10-21 2011-10-19 1.443 872,256 +344,772 0.28% 1,258,459
2011-10-17 2011-10-13 1.457 527,484 +21,001 0.17% 768,570
2011-10-12 2011-10-10 1.428 506,483 -21,001 0.17% 723,500
2011-09-30 2011-09-27 1.428 527,484 -82,605 0.17% 753,500
2011-09-28 2011-09-26 1.386 610,089 -43,403 0.20% 845,354
2011-08-18 2011-08-16 1.533 653,492 +14,190 0.21% 1,001,931
2011-07-14 2011-07-12 1.650 639,302 -26,024 0.21% 1,054,855
2011-05-26 2011-05-24 1.694 665,326 +21,915 0.22% 1,126,940
2011-05-25 2011-05-23 1.694 643,411 +32,872 0.21% 1,089,820
2011-05-24 2011-05-20 1.708 610,539 +16,437 0.20% 1,043,056
2011-05-23 2011-05-19 1.723 594,102 +19,175 0.20% 1,023,649
2011-05-19 2011-05-17 1.723 574,927 +13,697 0.19% 990,610
2011-05-18 2011-05-16 1.738 561,230 +19,176 0.19% 975,205
2011-04-18 2011-04-14 1.723 542,054 +26,024 0.18% 933,970
2011-04-08 2011-04-06 1.679 516,030 -5,136 0.17% 866,525
2011-03-21 2011-03-17 1.635 521,166 -41,091 0.17% 852,319
2011-03-14 2011-03-10 1.679 562,257 -13,697 0.19% 944,150
2011-03-11 2011-03-09 1.694 575,954 +13,697 0.19% 975,560
2011-01-24 2011-01-20 1.665 562,257 -34,242 0.19% 935,940
2011-01-18 2011-01-14 1.767 596,499 +34,242 0.20% 1,053,909
2011-01-13 2011-01-11 1.752 562,257 +20,545 0.19% 985,200
2010-12-03 2010-12-01 1.665 541,712 +20,546 0.18% 901,740
2010-11-05 2010-11-03 1.723 521,166 -47,940 0.17% 897,979
2010-11-02 2010-10-29 1.679 569,106 -46,569 0.19% 955,651
2010-10-26 2010-10-22 1.694 615,675 -13,697 0.21% 1,042,840
2010-09-15 2010-09-13 1.738 629,372 -206,480 0.21% 1,093,610
2010-09-06 2010-09-02 1.621 835,852 -8,219 0.28% 1,354,754
2010-08-23 2010-08-19 1.650 844,071 +1,028 0.28% 1,392,726
2010-08-20 2010-08-18 1.635 843,043 -27,394 0.28% 1,378,720
2010-08-13 2010-08-11 1.640 870,437 +13,697 0.29% 1,427,269
2010-08-12 2010-08-10 1.625 856,740 +43,727 0.29% 1,392,153
2010-06-07 2010-06-03 1.654 813,013 -6,770 0.27% 1,345,120
2010-05-26 2010-05-24 1.581 819,783 -6,769 0.28% 1,295,770
2010-05-06 2010-05-04 1.847 826,552 -6,770 0.28% 1,526,250
2010-05-04 2010-04-30 1.920 833,322 -203,084 0.28% 1,600,301
2010-04-27 2010-04-23 1.861 1,036,406 +31,140 0.35% 1,929,060
2010-04-22 2010-04-20 1.861 1,005,266 +13,539 0.34% 1,871,100
2010-04-20 2010-04-16 1.876 991,727 +33,847 0.33% 1,860,549
2010-04-19 2010-04-15 1.906 957,880 -1,354 0.32% 1,825,350
2010-04-16 2010-04-14 1.891 959,234 +33,848 0.32% 1,813,760
2010-04-07 2010-03-31 1.891 925,386 +173,298 0.31% 1,749,759
2010-03-24 2010-03-22 1.876 752,088 -17,601 0.25% 1,410,970
2010-03-23 2010-03-19 1.906 769,689 +17,601 0.26% 1,466,731
2010-03-09 2010-03-05 1.787 752,088 +27,078 0.25% 1,344,310
2010-02-05 2010-02-03 1.802 725,010 -16,924 0.24% 1,306,620
2010-01-05 2009-12-31 1.891 741,934 +6,770 0.25% 1,402,880
2009-12-21 2009-12-17 1.847 735,164 -6,770 0.25% 1,357,499
2009-12-16 2009-12-14 2.068 741,934 -41,971 0.25% 1,534,400
2009-12-08 2009-12-04 1.935 783,905 +67,695 0.26% 1,516,981
2009-11-27 2009-11-25 1.906 716,210 -10,831 0.24% 1,364,820
2009-11-26 2009-11-24 1.906 727,041 -36,555 0.25% 1,385,460
2009-11-25 2009-11-23 1.891 763,596 +33,847 0.26% 1,443,840
2009-11-18 2009-11-16 1.935 729,749 -21,662 0.25% 1,412,180
2009-11-16 2009-11-12 1.773 751,411 -40,617 0.25% 1,332,000
2009-11-12 2009-11-10 1.906 792,028 -6,769 0.27% 1,509,300
2009-11-11 2009-11-09 1.743 798,797 +6,769 0.27% 1,392,399
2009-11-06 2009-11-04 1.654 792,028 -1,692 0.27% 1,310,400
2009-09-09 2009-09-07 1.654 793,720 -33,848 0.27% 1,313,200
2009-09-03 2009-09-01 1.654 827,568 +33,848 0.28% 1,369,201
2009-08-17 2009-08-13 1.832 793,720 -6,770 0.27% 1,453,899
2009-08-13 2009-08-11 1.980 800,490 +6,019 0.27% 1,584,641
2009-08-12 2009-08-10 1.994 794,471 -20,155 0.27% 1,584,551
2009-08-11 2009-08-07 1.980 814,626 -6,719 0.28% 1,612,624
2009-08-07 2009-08-05 2.039 821,345 -13,437 0.28% 1,674,825
2009-08-06 2009-08-04 2.054 834,782 +6,719 0.28% 1,714,650
2009-08-05 2009-08-03 2.054 828,063 +13,437 0.28% 1,700,849
2009-08-04 2009-07-31 2.039 814,626 -33,593 0.28% 1,661,124
2009-08-03 2009-07-30 1.920 848,219 +13,437 0.29% 1,628,625
2009-07-31 2009-07-29 1.920 834,782 +6,719 0.28% 1,602,825
2009-07-30 2009-07-28 1.905 828,063 -42,999 0.28% 1,577,599
2009-07-29 2009-07-27 1.861 871,062 +13,437 0.30% 1,620,625
2009-07-28 2009-07-24 1.861 857,625 -12,094 0.29% 1,595,625
2009-07-27 2009-07-23 1.846 869,719 +12,094 0.30% 1,605,181
2009-07-24 2009-07-22 1.875 857,625 -235,150 0.29% 1,608,390
2009-07-23 2009-07-21 1.816 1,092,775 -177,370 0.37% 1,984,330
2009-07-22 2009-07-20 1.846 1,270,145 -2,688 0.43% 2,344,220
2009-07-21 2009-07-17 1.816 1,272,833 -6,718 0.43% 2,311,291
2009-07-20 2009-07-16 1.786 1,279,551 -6,719 0.43% 2,285,400
2009-07-17 2009-07-15 1.801 1,286,270 -8,062 0.44% 2,316,546
2009-07-16 2009-07-14 1.712 1,294,332 -67,186 0.44% 2,215,475
2009-07-08 2009-07-06 1.667 1,361,518 -33,592 0.46% 2,269,681
2009-06-30 2009-06-26 1.622 1,395,110 +33,592 0.47% 2,263,384
2009-06-17 2009-06-15 1.607 1,361,518 -47,030 0.46% 2,188,621
2009-06-16 2009-06-12 1.652 1,408,548 +13,438 0.48% 2,327,116
2009-06-15 2009-06-11 1.652 1,395,110 -20,156 0.47% 2,304,914
2009-06-12 2009-06-10 1.682 1,415,266 -167,964 0.48% 2,380,345
2009-06-11 2009-06-09 1.667 1,583,230 -33,593 0.54% 2,639,279
2009-06-09 2009-06-05 1.593 1,616,823 +33,593 0.55% 2,574,955
2009-06-05 2009-06-03 1.637 1,583,230 +47,030 0.54% 2,592,149
2009-06-03 2009-06-01 1.727 1,536,200 -26,875 0.52% 2,652,339
2009-06-02 2009-05-29 1.652 1,563,075 -6,718 0.53% 2,582,416
2009-06-01 2009-05-27 1.503 1,569,793 -60,467 0.53% 2,359,865
2009-05-27 2009-05-25 1.533 1,630,260 +13,437 0.55% 2,499,294
2009-05-26 2009-05-22 1.518 1,616,823 -116,903 0.55% 2,454,630
2009-05-25 2009-05-21 1.548 1,733,726 +213,650 0.59% 2,683,720
2009-05-22 2009-05-20 1.518 1,520,076 -53,748 0.52% 2,307,750
2009-05-21 2009-05-19 1.354 1,573,824 +49,717 0.53% 2,131,675
2009-05-20 2009-05-18 1.325 1,524,107 +53,749 0.52% 2,018,965
2009-05-08 2009-05-06 1.280 1,470,358 +8,062 0.50% 1,882,109
2009-05-05 2009-04-30 1.206 1,462,296 +33,593 0.50% 1,762,965
2009-05-04 2009-04-29 1.191 1,428,703 -13,437 0.49% 1,701,200
2009-04-29 2009-04-27 1.206 1,442,140 -26,875 0.49% 1,738,664
2009-04-24 2009-04-22 1.235 1,469,015 +33,593 0.50% 1,814,795
2009-04-23 2009-04-21 1.280 1,435,422 +14,781 0.49% 1,837,390
2009-04-20 2009-04-16 1.235 1,420,641 -67,186 0.48% 1,755,035
2009-04-14 2009-04-08 1.220 1,487,827 -13,437 0.51% 1,815,890
2009-03-02 2009-02-26 1.161 1,501,264 -24,187 0.51% 1,742,910
2009-02-26 2009-02-24 1.220 1,525,451 -2,687 0.52% 1,861,810
2009-02-24 2009-02-20 1.325 1,528,138 -9,406 0.52% 2,024,305
2009-02-23 2009-02-19 1.310 1,537,544 +63,154 0.52% 2,013,880
2009-02-18 2009-02-16 1.250 1,474,390 -26,874 0.50% 1,843,381
2009-01-20 2009-01-16 1.012 1,501,264 -20,156 0.51% 1,519,460
2009-01-19 2009-01-15 0.997 1,521,420 +20,156 0.52% 1,517,215
2009-01-06 2009-01-02 1.087 1,501,264 -60,467 0.51% 1,631,185
2009-01-05 2008-12-31 1.012 1,561,731 -53,748 0.53% 1,580,660
2008-12-30 2008-12-24 0.878 1,615,479 +13,437 0.55% 1,418,655
2008-12-22 2008-12-18 0.878 1,602,042 +33,592 0.54% 1,406,855
2008-12-18 2008-12-16 0.863 1,568,450 +67,186 0.53% 1,354,010
2008-12-16 2008-12-12 0.997 1,501,264 +26,874 0.51% 1,497,115
2008-12-12 2008-12-10 0.938 1,474,390 +33,593 0.50% 1,382,535
2008-12-11 2008-12-09 0.938 1,440,797 -47,030 0.49% 1,351,035
2008-12-05 2008-12-03 0.908 1,487,827 +47,030 0.51% 1,350,845
2008-12-01 2008-11-27 0.893 1,440,797 +53,749 0.49% 1,286,700
2008-11-12 2008-11-10 0.893 1,387,048 -20,156 0.47% 1,238,700
2008-09-22 2008-09-18 0.997 1,407,204 -47,030 0.47% 1,403,315
2008-09-19 2008-09-17 1.012 1,454,234 +33,593 0.49% 1,471,860
2008-09-18 2008-09-16 1.072 1,420,641 -60,467 0.48% 1,522,440
2008-09-05 2008-09-03 1.235 1,481,108 -67,186 0.50% 1,829,735
2008-08-29 2008-08-27 1.116 1,548,294 +134,372 0.52% 1,728,375
2008-08-18 2008-08-14 1.634 1,413,922 +138,619 0.48% 2,309,917
2008-08-11 2008-08-07 1.683 1,275,303 -121,197 0.48% 2,146,591
2008-07-29 2008-07-25 1.799 1,396,500 +30,299 0.52% 2,511,904
2008-07-28 2008-07-24 1.815 1,366,201 -27,875 0.51% 2,479,950
2008-07-25 2008-07-23 1.865 1,394,076 +30,299 0.52% 2,599,564
2008-07-23 2008-07-21 2.063 1,363,777 +60,599 0.51% 2,813,125
2008-07-18 2008-07-16 2.030 1,303,178 +30,299 0.49% 2,645,115
2008-07-17 2008-07-15 2.013 1,272,879 +16,968 0.48% 2,562,611
2008-07-15 2008-07-11 2.112 1,255,911 +13,332 0.47% 2,652,800
2008-07-10 2008-07-08 1.947 1,242,579 +30,299 0.47% 2,419,590
2008-07-09 2008-07-07 2.046 1,212,280 +12,120 0.45% 2,480,620
2008-07-08 2008-07-04 2.013 1,200,160 -36,359 0.45% 2,416,210
2008-06-26 2008-06-24 1.848 1,236,519 +18,179 0.46% 2,285,359
2008-06-18 2008-06-16 1.914 1,218,340 +30,300 0.46% 2,332,181
2008-06-16 2008-06-12 1.898 1,188,040 +30,299 0.44% 2,254,574
2008-06-10 2008-06-05 1.997 1,157,741 -6,060 0.43% 2,311,705
2008-06-06 2008-06-04 2.013 1,163,801 -30,299 0.44% 2,343,011
2008-06-04 2008-06-02 1.980 1,194,100 -54,539 0.45% 2,364,600
2008-06-03 2008-05-30 1.947 1,248,639 +12,120 0.47% 2,431,390
2008-05-30 2008-05-28 1.964 1,236,519 -30,300 0.46% 2,428,194
2008-05-29 2008-05-27 1.980 1,266,819 -18,179 0.47% 2,508,600
2008-05-27 2008-05-23 1.980 1,284,998 -23,028 0.48% 2,544,599
2008-05-23 2008-05-21 2.063 1,308,026 +9,696 0.49% 2,698,125
2008-05-20 2008-05-16 1.931 1,298,330 +2,424 0.49% 2,506,725
2008-05-16 2008-05-14 1.931 1,295,906 +30,299 0.48% 2,502,045
2008-05-15 2008-05-13 1.898 1,265,607 +30,300 0.47% 2,401,775
2008-05-14 2008-05-09 1.931 1,235,307 +18,179 0.46% 2,385,044
2008-05-13 2008-05-08 1.997 1,217,128 +48,479 0.46% 2,430,286
2008-05-09 2008-05-07 1.997 1,168,649 -61,810 0.44% 2,333,486
2008-05-08 2008-05-06 2.112 1,230,459 -35,148 0.46% 2,599,039
2008-05-07 2008-05-05 2.063 1,265,607 -54,539 0.47% 2,610,625
2008-05-06 2008-05-02 1.980 1,320,146 -12,120 0.49% 2,614,200
2008-04-15 2008-04-11 1.898 1,332,266 +12,120 0.50% 2,528,276
2008-04-09 2008-04-07 1.898 1,320,146 +30,300 0.49% 2,505,275
2008-04-08 2008-04-03 2.046 1,289,846 +36,359 0.48% 2,639,339
2008-04-07 2008-04-02 2.096 1,253,487 -36,359 0.47% 2,626,995
2008-04-03 2008-04-01 2.079 1,289,846 +115,137 0.48% 2,681,909
2008-04-02 2008-03-31 1.914 1,174,709 +48,480 0.44% 2,248,661
2008-03-25 2008-03-19 1.733 1,126,229 -52,115 0.42% 1,951,424
2008-03-20 2008-03-18 1.733 1,178,344 +18,179 0.44% 2,041,724
2008-03-18 2008-03-14 1.964 1,160,165 -38,783 0.43% 2,278,255
2008-03-17 2008-03-13 2.013 1,198,948 -90,898 0.45% 2,413,770
2008-03-14 2008-03-12 2.046 1,289,846 +25,451 0.48% 2,639,339
2008-03-12 2008-03-10 2.063 1,264,395 +46,055 0.47% 2,608,125
2008-03-11 2008-03-07 2.112 1,218,340 -30,299 0.46% 2,573,441
2008-03-10 2008-03-06 2.145 1,248,639 +18,180 0.47% 2,678,650
2008-03-04 2008-02-29 2.211 1,230,459 +30,299 0.46% 2,720,869
2008-03-03 2008-02-28 2.195 1,200,160 -2,424 0.45% 2,634,065
2008-02-29 2008-02-27 2.195 1,202,584 -214,520 0.45% 2,639,385
2008-02-28 2008-02-26 2.162 1,417,104 +13,332 0.53% 3,063,435
2008-02-27 2008-02-25 2.030 1,403,772 +12,120 0.53% 2,849,295
2008-02-26 2008-02-22 2.046 1,391,652 -6,060 0.52% 2,847,659
2008-02-25 2008-02-21 2.030 1,397,712 +42,419 0.52% 2,836,994
2008-02-21 2008-02-19 2.030 1,355,293 +138,165 0.51% 2,750,895
2008-02-20 2008-02-18 1.997 1,217,128 +30,300 0.46% 2,430,286
2008-02-12 2008-02-06 2.013 1,186,828 +66,658 0.44% 2,389,369
2008-02-11 2008-02-04 1.898 1,120,170 +30,300 0.42% 2,125,776
2008-02-05 2008-02-01 1.931 1,089,870 +2,424 0.41% 2,104,245
2008-01-29 2008-01-25 2.030 1,087,446 +6,060 0.41% 2,207,235
2008-01-25 2008-01-23 2.129 1,081,386 +30,299 0.40% 2,302,004
2008-01-24 2008-01-22 1.997 1,051,087 -12,120 0.39% 2,098,745
2008-01-22 2008-01-18 2.063 1,063,207 -8,484 0.40% 2,193,126
2008-01-21 2008-01-17 1.980 1,071,691 -10,907 0.40% 2,122,201
2008-01-18 2008-01-16 1.947 1,082,598 -4,545 0.41% 2,108,069
2008-01-17 2008-01-15 2.096 1,087,143 -27,876 0.41% 2,278,380
2008-01-16 2008-01-14 2.129 1,115,019 -7,272 0.42% 2,373,601
2008-01-15 2008-01-11 2.162 1,122,291 -69,082 0.42% 2,426,121
2008-01-14 2008-01-10 2.195 1,191,373 -26,664 0.45% 2,614,780
2008-01-08 2008-01-04 2.178 1,218,037 +6,060 0.46% 2,653,201
2008-01-04 2008-01-02 2.063 1,211,977 -24,239 0.45% 2,500,000
2008-01-02 2007-12-27 2.195 1,236,216 -36,360 0.46% 2,713,199
2007-12-28 2007-12-24 2.277 1,272,576 +72,719 0.48% 2,898,001
2007-12-27 2007-12-20 2.162 1,199,857 -7,272 0.45% 2,593,800
2007-12-18 2007-12-14 2.871 1,207,129 +18,180 0.45% 3,466,080
2007-12-17 2007-12-13 2.937 1,188,949 -4,848 0.44% 3,492,359
2007-12-14 2007-12-12 3.020 1,193,797 +1,212 0.45% 3,605,099
2007-12-13 2007-12-11 3.020 1,192,585 +4,848 0.45% 3,601,439
2007-12-11 2007-12-07 3.036 1,187,737 -21,816 0.44% 3,606,399
2007-12-07 2007-12-05 2.871 1,209,553 -18,180 0.45% 3,473,040
2007-12-06 2007-12-04 2.937 1,227,733 +2,424 0.46% 3,606,281
2007-12-05 2007-12-03 2.970 1,225,309 -84,838 0.46% 3,639,601
2007-12-04 2007-11-30 2.855 1,310,147 +59,387 0.49% 3,740,260
2007-12-03 2007-11-29 3.003 1,250,760 +31,511 0.47% 3,756,480
2007-11-30 2007-11-28 3.201 1,219,249 +10,908 0.46% 3,903,281
2007-11-23 2007-11-21 3.812 1,208,341 -161,496 0.45% 4,606,140
2007-11-22 2007-11-20 3.614 1,369,837 -70,294 0.51% 4,950,496
2007-11-21 2007-11-19 3.680 1,440,131 -39,996 0.54% 5,299,593
2007-11-19 2007-11-15 3.465 1,480,127 -65,446 0.55% 5,129,251
2007-11-16 2007-11-14 3.531 1,545,573 +64,234 0.58% 5,458,068
2007-11-15 2007-11-13 3.432 1,481,339 +46,055 0.55% 5,084,561
2007-11-14 2007-11-12 3.482 1,435,284 -31,511 0.54% 4,997,537
2007-11-13 2007-11-09 3.168 1,466,795 -24,239 0.55% 4,647,360
2007-11-12 2007-11-08 3.168 1,491,034 -66,659 0.56% 4,724,158
2007-11-09 2007-11-07 3.135 1,557,693 +12,120 0.58% 4,883,949
2007-11-08 2007-11-06 3.135 1,545,573 +66,658 0.58% 4,845,949
2007-11-07 2007-11-05 3.102 1,478,915 -48,479 0.55% 4,588,141
2007-11-06 2007-11-02 3.267 1,527,394 +24,240 0.57% 4,990,591
2007-11-05 2007-11-01 3.317 1,503,154 +33,935 0.56% 4,985,804
2007-11-02 2007-10-31 3.432 1,469,219 +23,028 0.55% 5,042,960
2007-11-01 2007-10-30 3.317 1,446,191 +54,539 0.54% 4,796,864
2007-10-31 2007-10-29 3.350 1,391,652 -101,806 0.52% 4,661,894
2007-10-30 2007-10-26 3.102 1,493,458 +24,239 0.56% 4,633,259
2007-10-29 2007-10-25 3.069 1,469,219 +59,387 0.55% 4,509,570
2007-10-26 2007-10-24 3.036 1,409,832 -12,120 0.53% 4,280,760
2007-10-25 2007-10-23 3.069 1,421,952 +42,419 0.53% 4,364,491
2007-10-24 2007-10-22 3.102 1,379,533 -6,060 0.52% 4,279,821
2007-10-23 2007-10-18 3.185 1,385,593 -12,119 0.52% 4,412,947
2007-10-18 2007-10-16 3.102 1,397,712 +24,239 0.52% 4,336,219
2007-10-17 2007-10-15 3.201 1,373,473 +48,479 0.51% 4,397,011
2007-10-16 2007-10-12 3.317 1,324,994 -24,239 0.50% 4,394,866
2007-10-15 2007-10-11 3.482 1,349,233 +352,685 0.50% 4,697,914
2007-10-12 2007-10-10 3.366 996,548 -314,659 0.37% 3,354,780
2007-10-11 2007-10-09 2.871 1,311,207 +6,362 0.49% 3,764,924
2007-10-10 2007-10-08 2.888 1,304,845 -130,893 0.49% 3,768,189
2007-10-09 2007-10-05 2.937 1,435,738 -12,120 0.54% 4,217,265
2007-10-08 2007-10-04 2.756 1,447,858 +6,060 0.54% 3,990,048
2007-10-05 2007-10-03 2.657 1,441,798 +24,240 0.54% 3,830,593
2007-10-04 2007-10-02 2.855 1,417,558 -39,996 0.53% 4,046,901
2007-10-03 2007-09-28 2.871 1,457,554 +30,300 0.55% 4,185,136
2007-10-02 2007-09-27 2.937 1,427,254 +42,419 0.53% 4,192,344
2007-09-28 2007-09-25 3.003 1,384,835 -43,631 0.52% 4,159,155
2007-09-27 2007-09-24 2.904 1,428,466 -1,212 0.53% 4,148,759
2007-09-25 2007-09-21 2.888 1,429,678 +18,179 0.54% 4,128,687
2007-09-24 2007-09-20 3.003 1,411,499 +24,240 0.53% 4,239,236
2007-09-21 2007-09-19 3.036 1,387,259 +109,078 0.52% 4,212,220
2007-09-20 2007-09-18 2.970 1,278,181 +60,599 0.48% 3,796,650
2007-09-19 2007-09-17 2.987 1,217,582 +42,419 0.46% 3,636,742
2007-09-18 2007-09-14 2.805 1,175,163 +284,815 0.44% 3,296,725
2007-09-17 2007-09-13 2.954 890,348 -207,855 0.33% 2,629,956
2007-09-14 2007-09-12 2.492 1,098,203 +144,226 0.41% 2,736,499
2007-09-13 2007-09-11 2.376 953,977 +96,958 0.36% 2,266,919
2007-09-12 2007-09-10 2.558 857,019 +178,160 0.32% 2,192,087
2007-09-11 2007-09-07 2.822 678,859 -69,082 0.25% 1,915,629
2007-09-06 2007-09-04 1.848 747,941 +12,120 0.28% 1,382,360
2007-09-04 2007-08-31 1.815 735,821 +24,239 0.28% 1,335,674
2007-09-03 2007-08-30 1.848 711,582 -18,180 0.27% 1,315,160
2007-08-29 2007-08-27 2.096 729,762 +18,180 0.27% 1,529,398
2007-08-28 2007-08-24 1.865 711,582 +12,120 0.27% 1,326,903
2007-08-23 2007-08-21 1.832 699,462 -6,060 0.26% 1,281,217
2007-08-22 2007-08-20 1.848 705,522 +36,359 0.26% 1,303,960
2007-08-21 2007-08-17 1.749 669,163 -66,658 0.25% 1,170,506
2007-08-20 2007-08-16 1.782 735,821 +42,419 0.28% 1,311,389
2007-08-17 2007-08-15 1.980 693,402 -6,060 0.26% 1,373,196
2007-08-16 2007-08-14 1.997 699,462 -6,140 0.26% 1,396,838
2007-08-14 2007-08-10 2.080 705,602 +14,421 0.27% 1,467,812
2007-08-13 2007-08-09 2.080 691,181 +6,009 0.26% 1,437,813
2007-08-09 2007-08-07 1.964 685,172 -18,027 0.26% 1,345,495
2007-08-08 2007-08-06 2.163 703,199 +12,018 0.27% 1,521,326
2007-08-07 2007-08-03 2.297 691,181 +6,009 0.26% 1,587,346
2007-08-06 2007-08-02 2.313 685,172 -4,807 0.26% 1,584,948
2007-08-03 2007-08-01 2.247 689,979 -28,392 0.26% 1,550,138
2007-08-02 2007-07-31 2.430 718,371 +6,009 0.27% 1,745,429
2007-08-01 2007-07-30 2.513 712,362 +132,197 0.27% 1,790,104
2007-07-31 2007-07-27 2.330 580,165 -44,466 0.22% 1,351,700
2007-07-30 2007-07-26 1.997 624,631 -24,337 0.24% 1,247,399
2007-07-27 2007-07-25 2.230 648,968 +30,045 0.24% 1,447,201
2007-07-26 2007-07-24 2.330 618,923 +96,143 0.23% 1,442,000
2007-07-25 2007-07-23 2.613 522,780 +94,341 0.20% 1,365,901
2007-07-24 2007-07-20 1.514 428,439 -4,807 0.16% 648,830
2007-07-06 2007-07-04 1.198 433,246 +30,045 0.16% 519,120
2007-06-29 2007-06-27 1.231 403,201 -28,843 0.15% 496,540
2007-06-26 2007-06-22 1.248 432,044 0.16% 539,250

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top