History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 62,000 | +0 | 0.01% | 42,780 |
| 2025-10-13 | 2025-10-09 | 0.690 | 62,000 | +0 | 0.01% | 42,780 |
| 2025-10-10 | 2025-10-08 | 0.680 | 62,000 | +0 | 0.01% | 42,160 |
| 2025-10-09 | 2025-10-06 | 0.720 | 62,000 | +0 | 0.01% | 44,640 |
| 2025-10-08 | 2025-10-03 | 0.720 | 62,000 | +0 | 0.01% | 44,640 |
| 2025-10-06 | 2025-10-02 | 0.720 | 62,000 | +0 | 0.01% | 44,640 |
| 2025-10-03 | 2025-09-30 | 0.720 | 62,000 | +0 | 0.01% | 44,640 |
| 2025-10-02 | 2025-09-29 | 0.720 | 62,000 | +0 | 0.01% | 44,640 |
| 2025-09-30 | 2025-09-26 | 0.740 | 62,000 | +0 | 0.01% | 45,880 |
| 2025-09-29 | 2025-09-25 | 0.740 | 62,000 | +0 | 0.01% | 45,880 |
| 2025-09-26 | 2025-09-24 | 0.740 | 62,000 | +0 | 0.01% | 45,880 |
| 2025-09-25 | 2025-09-23 | 0.740 | 62,000 | +0 | 0.01% | 45,880 |
| 2025-09-24 | 2025-09-22 | 0.740 | 62,000 | +0 | 0.01% | 45,880 |
| 2025-09-23 | 2025-09-19 | 0.740 | 62,000 | +0 | 0.01% | 45,880 |
| 2025-09-22 | 2025-09-18 | 0.740 | 62,000 | +0 | 0.01% | 45,880 |
| 2025-09-19 | 2025-09-17 | 0.740 | 62,000 | +0 | 0.01% | 45,880 |
| 2025-09-18 | 2025-09-16 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2025-09-17 | 2025-09-15 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2025-09-16 | 2025-09-12 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2025-09-15 | 2025-09-11 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2025-09-12 | 2025-09-10 | 0.720 | 62,000 | +0 | 0.01% | 44,640 |
| 2025-09-11 | 2025-09-09 | 0.720 | 62,000 | +0 | 0.01% | 44,640 |
| 2025-09-10 | 2025-09-08 | 0.730 | 62,000 | +0 | 0.01% | 45,260 |
| 2025-09-09 | 2025-09-05 | 0.730 | 62,000 | +0 | 0.01% | 45,260 |
| 2025-09-08 | 2025-09-04 | 0.720 | 62,000 | +0 | 0.01% | 44,640 |
| 2025-09-05 | 2025-09-03 | 0.710 | 62,000 | +0 | 0.01% | 44,020 |
| 2025-09-04 | 2025-09-02 | 0.720 | 62,000 | +0 | 0.01% | 44,640 |
| 2025-09-03 | 2025-09-01 | 0.720 | 62,000 | +0 | 0.01% | 44,640 |
| 2025-09-02 | 2025-08-29 | 0.720 | 62,000 | +0 | 0.01% | 44,640 |
| 2025-09-01 | 2025-08-28 | 0.720 | 62,000 | +0 | 0.01% | 44,640 |
| 2025-08-29 | 2025-08-27 | 0.720 | 62,000 | +0 | 0.01% | 44,640 |
| 2025-08-28 | 2025-08-26 | 0.720 | 62,000 | +0 | 0.01% | 44,640 |
| 2025-08-27 | 2025-08-25 | 0.720 | 62,000 | +0 | 0.01% | 44,640 |
| 2025-08-26 | 2025-08-22 | 0.760 | 62,000 | +0 | 0.01% | 47,120 |
| 2025-08-25 | 2025-08-21 | 0.760 | 62,000 | +0 | 0.01% | 47,120 |
| 2025-08-22 | 2025-08-20 | 0.720 | 62,000 | +0 | 0.01% | 44,640 |
| 2025-08-21 | 2025-08-19 | 0.720 | 62,000 | +0 | 0.01% | 44,640 |
| 2025-08-20 | 2025-08-18 | 0.720 | 62,000 | +0 | 0.01% | 44,640 |
| 2025-08-19 | 2025-08-15 | 0.720 | 62,000 | +0 | 0.01% | 44,640 |
| 2025-08-18 | 2025-08-14 | 0.730 | 62,000 | +0 | 0.01% | 45,260 |
| 2025-08-15 | 2025-08-13 | 0.770 | 62,000 | +0 | 0.01% | 47,740 |
| 2025-08-14 | 2025-08-12 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2025-08-13 | 2025-08-11 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2025-08-12 | 2025-08-08 | 0.810 | 62,000 | +0 | 0.01% | 50,220 |
| 2025-08-11 | 2025-08-07 | 0.790 | 62,000 | +0 | 0.01% | 48,980 |
| 2025-08-08 | 2025-08-06 | 0.790 | 62,000 | +0 | 0.01% | 48,980 |
| 2025-08-07 | 2025-08-05 | 0.770 | 62,000 | +0 | 0.01% | 47,740 |
| 2025-08-06 | 2025-08-04 | 0.770 | 62,000 | +0 | 0.01% | 47,740 |
| 2025-08-05 | 2025-08-01 | 0.770 | 62,000 | +0 | 0.01% | 47,740 |
| 2025-08-04 | 2025-07-31 | 0.760 | 62,000 | +0 | 0.01% | 47,120 |
| 2025-08-01 | 2025-07-30 | 0.760 | 62,000 | +0 | 0.01% | 47,120 |
| 2025-07-31 | 2025-07-29 | 0.780 | 62,000 | +0 | 0.01% | 48,360 |
| 2025-07-30 | 2025-07-28 | 0.780 | 62,000 | +0 | 0.01% | 48,360 |
| 2025-07-29 | 2025-07-25 | 0.780 | 62,000 | +0 | 0.01% | 48,360 |
| 2025-07-28 | 2025-07-24 | 0.780 | 62,000 | +0 | 0.01% | 48,360 |
| 2025-07-25 | 2025-07-23 | 0.770 | 62,000 | +0 | 0.01% | 47,740 |
| 2025-07-24 | 2025-07-22 | 0.760 | 62,000 | +0 | 0.01% | 47,120 |
| 2025-07-23 | 2025-07-21 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2025-07-22 | 2025-07-18 | 0.780 | 62,000 | +0 | 0.01% | 48,360 |
| 2025-07-21 | 2025-07-17 | 0.760 | 62,000 | +0 | 0.01% | 47,120 |
| 2025-07-18 | 2025-07-16 | 0.790 | 62,000 | +0 | 0.01% | 48,980 |
| 2025-07-17 | 2025-07-15 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-07-16 | 2025-07-14 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-07-15 | 2025-07-11 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-07-14 | 2025-07-10 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-07-11 | 2025-07-09 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-07-10 | 2025-07-08 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-07-09 | 2025-07-07 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-07-08 | 2025-07-04 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-07-07 | 2025-07-03 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-07-04 | 2025-07-02 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-07-03 | 2025-06-30 | 0.790 | 62,000 | +0 | 0.01% | 48,980 |
| 2025-07-02 | 2025-06-27 | 0.780 | 62,000 | +0 | 0.01% | 48,360 |
| 2025-06-30 | 2025-06-26 | 0.810 | 62,000 | +0 | 0.01% | 50,220 |
| 2025-06-27 | 2025-06-25 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2025-06-26 | 2025-06-24 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2025-06-25 | 2025-06-23 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2025-06-24 | 2025-06-20 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2025-06-23 | 2025-06-19 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2025-06-20 | 2025-06-18 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2025-06-19 | 2025-06-17 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2025-06-18 | 2025-06-16 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-06-17 | 2025-06-13 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-06-16 | 2025-06-12 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2025-06-13 | 2025-06-11 | 0.850 | 62,000 | +0 | 0.01% | 52,700 |
| 2025-06-12 | 2025-06-10 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2025-06-11 | 2025-06-09 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2025-06-10 | 2025-06-06 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2025-06-09 | 2025-06-05 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2025-06-06 | 2025-06-04 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2025-06-05 | 2025-06-03 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2025-06-04 | 2025-06-02 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-06-03 | 2025-05-30 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-06-02 | 2025-05-29 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2025-05-30 | 2025-05-28 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2025-05-29 | 2025-05-27 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2025-05-28 | 2025-05-26 | 1.000 | 62,000 | +0 | 0.01% | 62,000 |
| 2025-05-27 | 2025-05-23 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2025-05-26 | 2025-05-22 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2025-05-23 | 2025-05-21 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2025-05-22 | 2025-05-20 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2025-05-21 | 2025-05-19 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2025-05-20 | 2025-05-16 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2025-05-19 | 2025-05-15 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2025-05-16 | 2025-05-14 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2025-05-15 | 2025-05-13 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2025-05-14 | 2025-05-12 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2025-05-13 | 2025-05-09 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2025-05-12 | 2025-05-08 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2025-05-09 | 2025-05-07 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2025-05-08 | 2025-05-06 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2025-05-07 | 2025-05-02 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2025-05-06 | 2025-04-30 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2025-05-02 | 2025-04-29 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2025-04-30 | 2025-04-28 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2025-04-29 | 2025-04-25 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2025-04-28 | 2025-04-24 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2025-04-25 | 2025-04-23 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-04-24 | 2025-04-22 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-04-23 | 2025-04-17 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-04-22 | 2025-04-16 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-04-17 | 2025-04-15 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-04-16 | 2025-04-14 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-04-15 | 2025-04-11 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2025-04-14 | 2025-04-10 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2025-04-11 | 2025-04-09 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2025-04-10 | 2025-04-08 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2025-04-09 | 2025-04-07 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2025-04-08 | 2025-04-03 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2025-04-07 | 2025-04-02 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2025-04-03 | 2025-04-01 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2025-04-02 | 2025-03-31 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2025-04-01 | 2025-03-28 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2025-03-31 | 2025-03-27 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2025-03-28 | 2025-03-26 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2025-03-27 | 2025-03-25 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2025-03-26 | 2025-03-24 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2025-03-25 | 2025-03-21 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2025-03-24 | 2025-03-20 | 0.970 | 62,000 | +0 | 0.01% | 60,140 |
| 2025-03-21 | 2025-03-19 | 0.970 | 62,000 | +0 | 0.01% | 60,140 |
| 2025-03-20 | 2025-03-18 | 0.990 | 62,000 | +0 | 0.01% | 61,380 |
| 2025-03-19 | 2025-03-17 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2025-03-18 | 2025-03-14 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2025-03-17 | 2025-03-13 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2025-03-14 | 2025-03-12 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2025-03-13 | 2025-03-11 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2025-03-12 | 2025-03-10 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2025-03-11 | 2025-03-07 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2025-03-10 | 2025-03-06 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-03-07 | 2025-03-05 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-03-06 | 2025-03-04 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-03-05 | 2025-03-03 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-03-04 | 2025-02-28 | 0.960 | 62,000 | +0 | 0.01% | 59,520 |
| 2025-03-03 | 2025-02-27 | 0.960 | 62,000 | +0 | 0.01% | 59,520 |
| 2025-02-28 | 2025-02-26 | 0.960 | 62,000 | +0 | 0.01% | 59,520 |
| 2025-02-27 | 2025-02-25 | 0.970 | 62,000 | +0 | 0.01% | 60,140 |
| 2025-02-26 | 2025-02-24 | 0.970 | 62,000 | +0 | 0.01% | 60,140 |
| 2025-02-25 | 2025-02-21 | 0.960 | 62,000 | +0 | 0.01% | 59,520 |
| 2025-02-24 | 2025-02-20 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2025-02-21 | 2025-02-19 | 0.970 | 62,000 | +0 | 0.01% | 60,140 |
| 2025-02-20 | 2025-02-18 | 0.970 | 62,000 | +0 | 0.01% | 60,140 |
| 2025-02-19 | 2025-02-17 | 0.970 | 62,000 | +0 | 0.01% | 60,140 |
| 2025-02-18 | 2025-02-14 | 0.970 | 62,000 | +0 | 0.01% | 60,140 |
| 2025-02-17 | 2025-02-13 | 0.970 | 62,000 | +0 | 0.01% | 60,140 |
| 2025-02-14 | 2025-02-12 | 0.960 | 62,000 | +0 | 0.01% | 59,520 |
| 2025-02-13 | 2025-02-11 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2025-02-12 | 2025-02-10 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2025-02-11 | 2025-02-07 | 1.010 | 62,000 | +0 | 0.01% | 62,620 |
| 2025-02-10 | 2025-02-06 | 1.080 | 62,000 | +0 | 0.01% | 66,960 |
| 2025-02-07 | 2025-02-05 | 1.080 | 62,000 | +0 | 0.01% | 66,960 |
| 2025-02-06 | 2025-02-04 | 1.080 | 62,000 | +0 | 0.01% | 66,960 |
| 2025-02-05 | 2025-02-03 | 1.080 | 62,000 | +0 | 0.01% | 66,960 |
| 2025-02-04 | 2025-01-28 | 1.080 | 62,000 | +0 | 0.01% | 66,960 |
| 2025-02-03 | 2025-01-24 | 1.080 | 62,000 | +0 | 0.01% | 66,960 |
| 2025-01-27 | 2025-01-23 | 1.080 | 62,000 | +0 | 0.01% | 66,960 |
| 2025-01-24 | 2025-01-22 | 1.080 | 62,000 | +0 | 0.01% | 66,960 |
| 2025-01-23 | 2025-01-21 | 1.000 | 62,000 | +0 | 0.01% | 62,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 62,000 | +0 | 0.01% | 62,000 |
| 2025-01-21 | 2025-01-17 | 1.000 | 62,000 | +0 | 0.01% | 62,000 |
| 2025-01-20 | 2025-01-16 | 0.990 | 62,000 | +0 | 0.01% | 61,380 |
| 2025-01-17 | 2025-01-15 | 0.990 | 62,000 | +0 | 0.01% | 61,380 |
| 2025-01-16 | 2025-01-14 | 0.990 | 62,000 | +0 | 0.01% | 61,380 |
| 2025-01-15 | 2025-01-13 | 0.980 | 62,000 | +0 | 0.01% | 60,760 |
| 2025-01-14 | 2025-01-10 | 0.980 | 62,000 | +0 | 0.01% | 60,760 |
| 2025-01-13 | 2025-01-09 | 0.980 | 62,000 | +0 | 0.01% | 60,760 |
| 2025-01-10 | 2025-01-08 | 0.980 | 62,000 | +0 | 0.01% | 60,760 |
| 2025-01-09 | 2025-01-07 | 0.970 | 62,000 | +0 | 0.01% | 60,140 |
| 2025-01-08 | 2025-01-06 | 0.970 | 62,000 | +0 | 0.01% | 60,140 |
| 2025-01-07 | 2025-01-03 | 0.970 | 62,000 | +0 | 0.01% | 60,140 |
| 2025-01-06 | 2025-01-02 | 0.970 | 62,000 | +0 | 0.01% | 60,140 |
| 2025-01-03 | 2024-12-31 | 0.970 | 62,000 | +0 | 0.01% | 60,140 |
| 2025-01-02 | 2024-12-27 | 0.970 | 62,000 | +0 | 0.01% | 60,140 |
| 2024-12-30 | 2024-12-24 | 0.970 | 62,000 | +0 | 0.01% | 60,140 |
| 2024-12-27 | 2024-12-20 | 1.000 | 62,000 | +0 | 0.01% | 62,000 |
| 2024-12-23 | 2024-12-19 | 1.000 | 62,000 | +0 | 0.01% | 62,000 |
| 2024-12-20 | 2024-12-18 | 0.980 | 62,000 | +0 | 0.01% | 60,760 |
| 2024-12-19 | 2024-12-17 | 0.965 | 62,000 | +0 | 0.01% | 59,830 |
| 2024-12-18 | 2024-12-16 | 0.965 | 62,000 | +0 | 0.01% | 59,830 |
| 2024-12-17 | 2024-12-13 | 1.016 | 62,000 | +0 | 0.01% | 62,970 |
| 2024-12-16 | 2024-12-12 | 1.016 | 62,000 | +1,566 | 0.01% | 62,970 |
| 2024-12-13 | 2024-12-11 | 1.016 | 60,434 | +0 | 0.01% | 61,380 |
| 2024-12-12 | 2024-12-10 | 1.026 | 60,434 | +0 | 0.01% | 62,000 |
| 2024-12-11 | 2024-12-09 | 1.026 | 60,434 | +0 | 0.01% | 62,000 |
| 2024-12-10 | 2024-12-06 | 1.026 | 60,434 | +0 | 0.01% | 62,000 |
| 2024-12-09 | 2024-12-05 | 1.036 | 60,434 | +0 | 0.01% | 62,620 |
| 2024-12-06 | 2024-12-04 | 1.026 | 60,434 | +0 | 0.01% | 62,000 |
| 2024-12-05 | 2024-12-03 | 0.995 | 60,434 | +0 | 0.01% | 60,140 |
| 2024-12-04 | 2024-12-02 | 0.995 | 60,434 | +0 | 0.01% | 60,140 |
| 2024-12-03 | 2024-11-29 | 1.036 | 60,434 | +0 | 0.01% | 62,620 |
| 2024-12-02 | 2024-11-28 | 1.098 | 60,434 | +0 | 0.01% | 66,340 |
| 2024-11-29 | 2024-11-27 | 1.108 | 60,434 | +0 | 0.01% | 66,960 |
| 2024-11-28 | 2024-11-26 | 1.026 | 60,434 | +0 | 0.01% | 62,000 |
| 2024-11-27 | 2024-11-25 | 1.046 | 60,434 | +0 | 0.01% | 63,240 |
| 2024-11-26 | 2024-11-22 | 1.046 | 60,434 | +0 | 0.01% | 63,240 |
| 2024-11-25 | 2024-11-21 | 1.057 | 60,434 | +0 | 0.01% | 63,860 |
| 2024-11-22 | 2024-11-20 | 1.057 | 60,434 | +0 | 0.01% | 63,860 |
| 2024-11-21 | 2024-11-19 | 1.046 | 60,434 | +0 | 0.01% | 63,240 |
| 2024-11-20 | 2024-11-18 | 1.046 | 60,434 | +0 | 0.01% | 63,240 |
| 2024-11-19 | 2024-11-15 | 1.057 | 60,434 | +0 | 0.01% | 63,860 |
| 2024-11-18 | 2024-11-14 | 1.057 | 60,434 | +0 | 0.01% | 63,860 |
| 2024-11-15 | 2024-11-13 | 1.057 | 60,434 | +0 | 0.01% | 63,860 |
| 2024-11-14 | 2024-11-12 | 1.067 | 60,434 | +0 | 0.01% | 64,480 |
| 2024-11-13 | 2024-11-11 | 1.067 | 60,434 | +0 | 0.01% | 64,480 |
| 2024-11-12 | 2024-11-08 | 1.067 | 60,434 | +0 | 0.01% | 64,480 |
| 2024-11-11 | 2024-11-07 | 1.057 | 60,434 | +0 | 0.01% | 63,860 |
| 2024-11-08 | 2024-11-06 | 1.057 | 60,434 | +0 | 0.01% | 63,860 |
| 2024-11-07 | 2024-11-05 | 1.057 | 60,434 | +0 | 0.01% | 63,860 |
| 2024-11-06 | 2024-11-04 | 1.057 | 60,434 | +0 | 0.01% | 63,860 |
| 2024-11-05 | 2024-11-01 | 1.057 | 60,434 | +0 | 0.01% | 63,860 |
| 2024-11-04 | 2024-10-31 | 1.036 | 60,434 | +0 | 0.01% | 62,620 |
| 2024-11-01 | 2024-10-30 | 1.036 | 60,434 | +0 | 0.01% | 62,620 |
| 2024-10-31 | 2024-10-29 | 1.036 | 60,434 | +0 | 0.01% | 62,620 |
| 2024-10-30 | 2024-10-28 | 1.067 | 60,434 | +0 | 0.01% | 64,480 |
| 2024-10-29 | 2024-10-25 | 1.067 | 60,434 | +0 | 0.01% | 64,480 |
| 2024-10-28 | 2024-10-24 | 1.067 | 60,434 | +0 | 0.01% | 64,480 |
| 2024-10-25 | 2024-10-23 | 1.067 | 60,434 | +0 | 0.01% | 64,480 |
| 2024-10-24 | 2024-10-22 | 1.067 | 60,434 | +0 | 0.01% | 64,480 |
| 2024-10-23 | 2024-10-21 | 1.067 | 60,434 | +0 | 0.01% | 64,480 |
| 2024-10-22 | 2024-10-18 | 1.067 | 60,434 | +0 | 0.01% | 64,480 |
| 2024-10-21 | 2024-10-17 | 1.057 | 60,434 | +0 | 0.01% | 63,860 |
| 2024-10-18 | 2024-10-16 | 1.057 | 60,434 | +0 | 0.01% | 63,860 |
| 2024-10-17 | 2024-10-15 | 1.057 | 60,434 | +0 | 0.01% | 63,860 |
| 2024-10-16 | 2024-10-14 | 1.046 | 60,434 | +0 | 0.01% | 63,240 |
| 2024-10-15 | 2024-10-10 | 1.087 | 60,434 | +0 | 0.01% | 65,720 |
| 2024-10-14 | 2024-10-09 | 1.087 | 60,434 | +0 | 0.01% | 65,720 |
| 2024-10-10 | 2024-10-08 | 1.087 | 60,434 | +0 | 0.01% | 65,720 |
| 2024-10-09 | 2024-10-07 | 1.057 | 60,434 | +0 | 0.01% | 63,860 |
| 2024-10-08 | 2024-10-04 | 1.139 | 60,434 | +0 | 0.01% | 68,820 |
| 2024-10-07 | 2024-10-03 | 1.108 | 60,434 | +0 | 0.01% | 66,960 |
| 2024-10-04 | 2024-10-02 | 1.139 | 60,434 | +0 | 0.01% | 68,820 |
| 2024-10-03 | 2024-09-30 | 1.139 | 60,434 | +0 | 0.01% | 68,820 |
| 2024-10-02 | 2024-09-27 | 1.098 | 60,434 | +0 | 0.01% | 66,340 |
| 2024-09-30 | 2024-09-26 | 1.159 | 60,434 | +0 | 0.01% | 70,060 |
| 2024-09-27 | 2024-09-25 | 1.087 | 60,434 | +0 | 0.01% | 65,720 |
| 2024-09-26 | 2024-09-24 | 1.087 | 60,434 | +0 | 0.01% | 65,720 |
| 2024-09-25 | 2024-09-23 | 1.067 | 60,434 | +0 | 0.01% | 64,480 |
| 2024-09-24 | 2024-09-20 | 1.082 | 60,434 | +0 | 0.01% | 65,410 |
| 2024-09-23 | 2024-09-19 | 1.082 | 60,434 | +0 | 0.01% | 65,410 |
| 2024-09-20 | 2024-09-17 | 1.134 | 60,434 | +0 | 0.01% | 68,546 |
| 2024-09-19 | 2024-09-16 | 1.134 | 60,434 | +1,399 | 0.01% | 68,546 |
| 2024-09-17 | 2024-09-13 | 1.134 | 59,035 | +0 | 0.01% | 66,960 |
| 2024-09-16 | 2024-09-12 | 1.071 | 59,035 | +0 | 0.01% | 63,240 |
| 2024-09-13 | 2024-09-11 | 1.134 | 59,035 | +0 | 0.01% | 66,960 |
| 2024-09-12 | 2024-09-10 | 1.071 | 59,035 | +0 | 0.01% | 63,240 |
| 2024-09-11 | 2024-09-09 | 1.134 | 59,035 | +0 | 0.01% | 66,960 |
| 2024-09-10 | 2024-09-05 | 1.155 | 59,035 | +0 | 0.01% | 68,200 |
| 2024-09-09 | 2024-09-04 | 1.155 | 59,035 | +0 | 0.01% | 68,200 |
| 2024-09-05 | 2024-09-03 | 1.155 | 59,035 | +0 | 0.01% | 68,200 |
| 2024-09-04 | 2024-09-02 | 1.166 | 59,035 | +0 | 0.01% | 68,820 |
| 2024-09-03 | 2024-08-30 | 1.176 | 59,035 | +0 | 0.01% | 69,440 |
| 2024-09-02 | 2024-08-29 | 1.176 | 59,035 | +0 | 0.01% | 69,440 |
| 2024-08-30 | 2024-08-28 | 1.155 | 59,035 | +0 | 0.01% | 68,200 |
| 2024-08-29 | 2024-08-27 | 1.218 | 59,035 | +0 | 0.01% | 71,920 |
| 2024-08-28 | 2024-08-26 | 1.218 | 59,035 | +0 | 0.01% | 71,920 |
| 2024-08-27 | 2024-08-23 | 1.239 | 59,035 | +0 | 0.01% | 73,160 |
| 2024-08-26 | 2024-08-22 | 1.239 | 59,035 | +0 | 0.01% | 73,160 |
| 2024-08-23 | 2024-08-21 | 1.239 | 59,035 | +0 | 0.01% | 73,160 |
| 2024-08-22 | 2024-08-20 | 1.239 | 59,035 | +0 | 0.01% | 73,160 |
| 2024-08-21 | 2024-08-19 | 1.239 | 59,035 | +0 | 0.01% | 73,160 |
| 2024-08-20 | 2024-08-16 | 1.239 | 59,035 | +0 | 0.01% | 73,160 |
| 2024-08-19 | 2024-08-15 | 1.239 | 59,035 | +0 | 0.01% | 73,160 |
| 2024-08-16 | 2024-08-14 | 1.239 | 59,035 | +0 | 0.01% | 73,160 |
| 2024-08-15 | 2024-08-13 | 1.239 | 59,035 | +0 | 0.01% | 73,160 |
| 2024-08-14 | 2024-08-12 | 1.239 | 59,035 | +0 | 0.01% | 73,160 |
| 2024-08-13 | 2024-08-09 | 1.239 | 59,035 | +0 | 0.01% | 73,160 |
| 2024-08-12 | 2024-08-08 | 1.187 | 59,035 | +0 | 0.01% | 70,060 |
| 2024-08-09 | 2024-08-07 | 1.187 | 59,035 | +0 | 0.01% | 70,060 |
| 2024-08-08 | 2024-08-06 | 1.187 | 59,035 | +0 | 0.01% | 70,060 |
| 2024-08-07 | 2024-08-05 | 1.187 | 59,035 | +0 | 0.01% | 70,060 |
| 2024-08-06 | 2024-08-02 | 1.187 | 59,035 | +0 | 0.01% | 70,060 |
| 2024-08-05 | 2024-08-01 | 1.187 | 59,035 | +0 | 0.01% | 70,060 |
| 2024-08-02 | 2024-07-31 | 1.187 | 59,035 | +0 | 0.01% | 70,060 |
| 2024-08-01 | 2024-07-30 | 1.187 | 59,035 | +0 | 0.01% | 70,060 |
| 2024-07-31 | 2024-07-29 | 1.187 | 59,035 | +0 | 0.01% | 70,060 |
| 2024-07-30 | 2024-07-26 | 1.260 | 59,035 | +0 | 0.01% | 74,399 |
| 2024-07-29 | 2024-07-25 | 1.260 | 59,035 | +0 | 0.01% | 74,399 |
| 2024-07-26 | 2024-07-24 | 1.260 | 59,035 | +0 | 0.01% | 74,399 |
| 2024-07-25 | 2024-07-23 | 1.134 | 59,035 | +0 | 0.01% | 66,960 |
| 2024-07-24 | 2024-07-22 | 1.166 | 59,035 | +0 | 0.01% | 68,820 |
| 2024-07-23 | 2024-07-19 | 1.166 | 59,035 | +0 | 0.01% | 68,820 |
| 2024-07-22 | 2024-07-18 | 1.260 | 59,035 | +0 | 0.01% | 74,399 |
| 2024-07-19 | 2024-07-17 | 1.260 | 59,035 | +0 | 0.01% | 74,399 |
| 2024-07-18 | 2024-07-16 | 1.260 | 59,035 | +0 | 0.01% | 74,399 |
| 2024-07-17 | 2024-07-15 | 1.260 | 59,035 | +0 | 0.01% | 74,399 |
| 2024-07-16 | 2024-07-12 | 1.260 | 59,035 | +0 | 0.01% | 74,399 |
| 2024-07-15 | 2024-07-11 | 1.260 | 59,035 | +0 | 0.01% | 74,399 |
| 2024-07-12 | 2024-07-10 | 1.260 | 59,035 | +0 | 0.01% | 74,399 |
| 2024-07-11 | 2024-07-09 | 1.260 | 59,035 | +0 | 0.01% | 74,399 |
| 2024-07-10 | 2024-07-08 | 1.260 | 59,035 | +0 | 0.01% | 74,399 |
| 2024-07-09 | 2024-07-05 | 1.260 | 59,035 | +0 | 0.01% | 74,399 |
| 2024-07-08 | 2024-07-04 | 1.260 | 59,035 | +0 | 0.01% | 74,399 |
| 2024-07-05 | 2024-07-03 | 1.260 | 59,035 | +0 | 0.01% | 74,399 |
| 2024-07-04 | 2024-07-02 | 1.260 | 59,035 | +0 | 0.01% | 74,399 |
| 2024-07-03 | 2024-06-28 | 1.260 | 59,035 | +0 | 0.01% | 74,399 |
| 2024-07-02 | 2024-06-27 | 1.260 | 59,035 | +0 | 0.01% | 74,399 |
| 2024-06-28 | 2024-06-26 | 1.313 | 59,035 | +0 | 0.01% | 77,499 |
| 2024-06-27 | 2024-06-25 | 1.313 | 59,035 | +0 | 0.01% | 77,499 |
| 2024-06-26 | 2024-06-24 | 1.166 | 59,035 | +0 | 0.01% | 68,820 |
| 2024-06-25 | 2024-06-21 | 1.166 | 59,035 | +0 | 0.01% | 68,820 |
| 2024-06-24 | 2024-06-20 | 1.166 | 59,035 | +0 | 0.01% | 68,820 |
| 2024-06-21 | 2024-06-19 | 1.166 | 59,035 | +0 | 0.01% | 68,820 |
| 2024-06-20 | 2024-06-18 | 1.166 | 59,035 | +0 | 0.01% | 68,820 |
| 2024-06-19 | 2024-06-17 | 1.166 | 59,035 | +0 | 0.01% | 68,820 |
| 2024-06-18 | 2024-06-14 | 1.166 | 59,035 | +0 | 0.01% | 68,820 |
| 2024-06-17 | 2024-06-13 | 1.166 | 59,035 | +0 | 0.01% | 68,820 |
| 2024-06-14 | 2024-06-12 | 1.166 | 59,035 | +0 | 0.01% | 68,820 |
| 2024-06-13 | 2024-06-11 | 1.166 | 59,035 | +0 | 0.01% | 68,820 |
| 2024-06-12 | 2024-06-07 | 1.166 | 59,035 | +0 | 0.01% | 68,820 |
| 2024-06-11 | 2024-06-06 | 1.187 | 59,035 | +0 | 0.01% | 70,060 |
| 2024-06-07 | 2024-06-05 | 1.187 | 59,035 | +0 | 0.01% | 70,060 |
| 2024-06-06 | 2024-06-04 | 1.187 | 59,035 | +0 | 0.01% | 70,060 |
| 2024-06-05 | 2024-06-03 | 1.187 | 59,035 | +0 | 0.01% | 70,060 |
| 2024-06-04 | 2024-05-31 | 1.187 | 59,035 | +0 | 0.01% | 70,060 |
| 2024-06-03 | 2024-05-30 | 1.187 | 59,035 | +0 | 0.01% | 70,060 |
| 2024-05-31 | 2024-05-29 | 1.187 | 59,035 | +0 | 0.01% | 70,060 |
| 2024-05-30 | 2024-05-28 | 1.187 | 59,035 | +0 | 0.01% | 70,060 |
| 2024-05-29 | 2024-05-27 | 1.187 | 59,035 | +0 | 0.01% | 70,060 |
| 2024-05-28 | 2024-05-24 | 1.218 | 59,035 | +0 | 0.01% | 71,920 |
| 2024-05-27 | 2024-05-23 | 1.218 | 59,035 | +0 | 0.01% | 71,920 |
| 2024-05-24 | 2024-05-22 | 1.218 | 59,035 | +0 | 0.01% | 71,920 |
| 2024-05-23 | 2024-05-21 | 1.218 | 59,035 | +9,521 | 0.01% | 71,920 |
| 2023-12-18 | 2023-12-14 | 1.245 | 49,514 | +1,068 | 0.01% | 61,649 |
| 2023-09-18 | 2023-09-14 | 1.551 | 48,446 | +852 | 0.01% | 75,163 |
| 2022-12-19 | 2022-12-15 | 1.415 | 47,594 | +937 | 0.01% | 67,367 |
| 2022-09-19 | 2022-09-15 | 1.611 | 46,657 | +822 | 0.01% | 75,164 |
| 2021-12-16 | 2021-12-14 | 1.651 | 45,835 | +801 | 0.01% | 75,683 |
| 2021-10-20 | 2021-10-18 | 1.663 | 45,034 | -9,093 | 0.01% | 74,880 |
| 2021-09-17 | 2021-09-15 | 1.720 | 54,127 | +2,538 | 0.01% | 93,116 |
| 2020-12-14 | 2020-12-10 | 1.284 | 51,589 | +491 | 0.01% | 66,256 |
| 2020-09-21 | 2020-09-17 | 1.192 | 51,098 | +775 | 0.01% | 60,924 |
| 2020-02-21 | 2020-02-19 | 1.615 | 50,323 | +50,323 | 0.01% | 81,249 |
| 2015-10-28 | 2015-10-26 | 1.561 | 0 | -37,803 | ||
| 2015-09-02 | 2015-08-31 | 1.643 | 37,803 | +666 | 0.01% | 62,095 |
| 2015-06-29 | 2015-06-25 | 2.531 | 37,137 | +22,282 | 0.01% | 94,001 |
| 2015-06-24 | 2015-06-22 | 2.545 | 14,855 | +14,855 | 0.00% | 37,801 |
| 2011-04-15 | 2011-04-13 | 1.708 | 0 | -9,588 | ||
| 2011-01-11 | 2011-01-07 | 1.825 | 9,588 | +9,588 | 0.00% | 17,500 |
| 2010-12-09 | 2010-12-07 | 1.650 | 0 | -5,479 | ||
| 2010-12-08 | 2010-12-06 | 1.635 | 5,479 | -8,218 | 0.00% | 8,960 |
| 2010-12-03 | 2010-12-01 | 1.665 | 13,697 | -13,697 | 0.00% | 22,800 |
| 2010-11-18 | 2010-11-16 | 1.708 | 27,394 | -6,848 | 0.01% | 46,800 |
| 2010-11-04 | 2010-11-02 | 1.694 | 34,242 | -13,697 | 0.01% | 58,000 |
| 2010-10-18 | 2010-10-14 | 1.738 | 47,939 | +13,697 | 0.02% | 83,300 |
| 2010-10-12 | 2010-10-08 | 1.694 | 34,242 | +12,327 | 0.01% | 58,000 |
| 2010-10-08 | 2010-10-06 | 1.679 | 21,915 | +2,739 | 0.01% | 36,800 |
| 2010-08-12 | 2010-08-10 | 1.625 | 19,176 | +221 | 0.01% | 31,160 |
| 2010-04-28 | 2010-04-26 | 1.847 | 18,955 | +6,770 | 0.01% | 35,001 |
| 2010-03-26 | 2010-03-24 | 1.920 | 12,185 | +12,185 | 0.00% | 23,400 |
| 2009-11-13 | 2009-11-11 | 1.861 | 0 | -6,769 | ||
| 2009-11-11 | 2009-11-09 | 1.743 | 6,769 | +6,769 | 0.00% | 11,799 |
| 2009-07-31 | 2009-07-29 | 1.920 | 0 | -13,437 | ||
| 2009-05-26 | 2009-05-22 | 1.518 | 13,437 | +13,437 | 0.00% | 20,400 |
| 2009-04-29 | 2009-04-27 | 1.206 | 0 | -3,359 | ||
| 2008-12-23 | 2008-12-19 | 0.893 | 3,359 | -20,156 | 0.00% | 3,000 |
| 2008-12-22 | 2008-12-18 | 0.878 | 23,515 | +20,156 | 0.01% | 20,650 |
| 2008-10-28 | 2008-10-24 | 0.863 | 3,359 | -20,156 | 0.00% | 2,900 |
| 2008-10-17 | 2008-10-15 | 0.953 | 23,515 | -81,967 | 0.01% | 22,400 |
| 2008-10-16 | 2008-10-14 | 0.923 | 105,482 | -214,994 | 0.04% | 97,340 |
| 2008-10-15 | 2008-10-13 | 0.938 | 320,476 | -201,557 | 0.11% | 300,510 |
| 2008-10-14 | 2008-10-10 | 0.923 | 522,033 | -6,718 | 0.18% | 481,740 |
| 2008-09-29 | 2008-09-25 | 1.116 | 528,751 | -67,186 | 0.18% | 590,250 |
| 2008-09-26 | 2008-09-24 | 1.101 | 595,937 | -63,154 | 0.20% | 656,380 |
| 2008-09-25 | 2008-09-23 | 1.101 | 659,091 | +32,249 | 0.22% | 725,940 |
| 2008-09-24 | 2008-09-22 | 1.101 | 626,842 | -33,593 | 0.21% | 690,420 |
| 2008-08-18 | 2008-08-14 | 1.634 | 660,435 | +64,748 | 0.22% | 1,078,949 |
| 2008-07-28 | 2008-07-24 | 1.815 | 595,687 | +18,180 | 0.22% | 1,081,301 |
| 2008-06-24 | 2008-06-20 | 1.881 | 577,507 | +1,212 | 0.22% | 1,086,420 |
| 2008-06-23 | 2008-06-19 | 1.898 | 576,295 | +55,751 | 0.22% | 1,093,650 |
| 2008-06-20 | 2008-06-18 | 1.914 | 520,544 | +69,083 | 0.19% | 996,440 |
| 2008-02-11 | 2008-02-04 | 1.898 | 451,461 | +145,437 | 0.17% | 856,749 |
| 2008-02-04 | 2008-01-31 | 1.931 | 306,024 | +84,838 | 0.11% | 590,850 |
| 2008-01-29 | 2008-01-25 | 2.030 | 221,186 | +60,599 | 0.08% | 448,950 |
| 2008-01-24 | 2008-01-22 | 1.997 | 160,587 | +90,898 | 0.06% | 320,650 |
| 2008-01-23 | 2008-01-21 | 2.178 | 69,689 | +66,659 | 0.03% | 151,801 |
| 2007-12-10 | 2007-12-06 | 2.921 | 3,030 | -6,060 | 0.00% | 8,850 |
| 2007-10-31 | 2007-10-29 | 3.350 | 9,090 | -12,120 | 0.00% | 30,451 |
| 2007-10-29 | 2007-10-25 | 3.069 | 21,210 | -18,179 | 0.01% | 65,101 |
| 2007-10-22 | 2007-10-17 | 3.102 | 39,389 | -42,419 | 0.01% | 122,199 |
| 2007-10-18 | 2007-10-16 | 3.102 | 81,808 | +12,119 | 0.03% | 253,799 |
| 2007-10-16 | 2007-10-12 | 3.317 | 69,689 | +24,240 | 0.03% | 231,151 |
| 2007-10-15 | 2007-10-11 | 3.482 | 45,449 | -49,691 | 0.02% | 158,250 |
| 2007-10-12 | 2007-10-10 | 3.366 | 95,140 | +92,110 | 0.04% | 320,279 |
| 2007-10-10 | 2007-10-08 | 2.888 | 3,030 | -30,299 | 0.00% | 8,750 |
| 2007-09-20 | 2007-09-18 | 2.970 | 33,329 | -18,180 | 0.01% | 98,999 |
| 2007-09-19 | 2007-09-17 | 2.987 | 51,509 | +32,723 | 0.02% | 153,850 |
| 2007-09-18 | 2007-09-14 | 2.805 | 18,786 | +9,696 | 0.01% | 52,701 |
| 2007-09-17 | 2007-09-13 | 2.954 | 9,090 | +6,060 | 0.00% | 26,851 |
| 2007-09-13 | 2007-09-11 | 2.376 | 3,030 | -12,120 | 0.00% | 7,200 |
| 2007-09-11 | 2007-09-07 | 2.822 | 15,150 | +12,120 | 0.01% | 42,751 |
| 2007-08-16 | 2007-08-14 | 1.997 | 3,030 | +26 | 0.00% | 6,051 |
| 2007-06-28 | 2007-06-26 | 1.248 | 3,004 | -18,027 | 0.00% | 3,749 |
| 2007-06-26 | 2007-06-22 | 1.248 | 21,031 | 0.01% | 26,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy