History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 12,500 | +0 | 0.00% | 8,625 |
| 2025-10-13 | 2025-10-09 | 0.690 | 12,500 | +0 | 0.00% | 8,625 |
| 2025-10-10 | 2025-10-08 | 0.680 | 12,500 | +0 | 0.00% | 8,500 |
| 2025-10-09 | 2025-10-06 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2025-10-08 | 2025-10-03 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2025-10-06 | 2025-10-02 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2025-10-03 | 2025-09-30 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2025-10-02 | 2025-09-29 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2025-09-30 | 2025-09-26 | 0.740 | 12,500 | +0 | 0.00% | 9,250 |
| 2025-09-29 | 2025-09-25 | 0.740 | 12,500 | +0 | 0.00% | 9,250 |
| 2025-09-26 | 2025-09-24 | 0.740 | 12,500 | +0 | 0.00% | 9,250 |
| 2025-09-25 | 2025-09-23 | 0.740 | 12,500 | +0 | 0.00% | 9,250 |
| 2025-09-24 | 2025-09-22 | 0.740 | 12,500 | +0 | 0.00% | 9,250 |
| 2025-09-23 | 2025-09-19 | 0.740 | 12,500 | +0 | 0.00% | 9,250 |
| 2025-09-22 | 2025-09-18 | 0.740 | 12,500 | +0 | 0.00% | 9,250 |
| 2025-09-19 | 2025-09-17 | 0.740 | 12,500 | +0 | 0.00% | 9,250 |
| 2025-09-18 | 2025-09-16 | 0.750 | 12,500 | +0 | 0.00% | 9,375 |
| 2025-09-17 | 2025-09-15 | 0.750 | 12,500 | +0 | 0.00% | 9,375 |
| 2025-09-16 | 2025-09-12 | 0.750 | 12,500 | +0 | 0.00% | 9,375 |
| 2025-09-15 | 2025-09-11 | 0.750 | 12,500 | +0 | 0.00% | 9,375 |
| 2025-09-12 | 2025-09-10 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2025-09-11 | 2025-09-09 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2025-09-10 | 2025-09-08 | 0.730 | 12,500 | +0 | 0.00% | 9,125 |
| 2025-09-09 | 2025-09-05 | 0.730 | 12,500 | +0 | 0.00% | 9,125 |
| 2025-09-08 | 2025-09-04 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2025-09-05 | 2025-09-03 | 0.710 | 12,500 | +0 | 0.00% | 8,875 |
| 2025-09-04 | 2025-09-02 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2025-09-03 | 2025-09-01 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2025-09-02 | 2025-08-29 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2025-09-01 | 2025-08-28 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2025-08-29 | 2025-08-27 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2025-08-28 | 2025-08-26 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2025-08-27 | 2025-08-25 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2025-08-26 | 2025-08-22 | 0.760 | 12,500 | +0 | 0.00% | 9,500 |
| 2025-08-25 | 2025-08-21 | 0.760 | 12,500 | +0 | 0.00% | 9,500 |
| 2025-08-22 | 2025-08-20 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2025-08-21 | 2025-08-19 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2025-08-20 | 2025-08-18 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2025-08-19 | 2025-08-15 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2025-08-18 | 2025-08-14 | 0.730 | 12,500 | +0 | 0.00% | 9,125 |
| 2025-08-15 | 2025-08-13 | 0.770 | 12,500 | +0 | 0.00% | 9,625 |
| 2025-08-14 | 2025-08-12 | 0.750 | 12,500 | +0 | 0.00% | 9,375 |
| 2025-08-13 | 2025-08-11 | 0.750 | 12,500 | +0 | 0.00% | 9,375 |
| 2025-08-12 | 2025-08-08 | 0.810 | 12,500 | +0 | 0.00% | 10,125 |
| 2025-08-11 | 2025-08-07 | 0.790 | 12,500 | +0 | 0.00% | 9,875 |
| 2025-08-08 | 2025-08-06 | 0.790 | 12,500 | +0 | 0.00% | 9,875 |
| 2025-08-07 | 2025-08-05 | 0.770 | 12,500 | +0 | 0.00% | 9,625 |
| 2025-08-06 | 2025-08-04 | 0.770 | 12,500 | +0 | 0.00% | 9,625 |
| 2025-08-05 | 2025-08-01 | 0.770 | 12,500 | +0 | 0.00% | 9,625 |
| 2025-08-04 | 2025-07-31 | 0.760 | 12,500 | +0 | 0.00% | 9,500 |
| 2025-08-01 | 2025-07-30 | 0.760 | 12,500 | +0 | 0.00% | 9,500 |
| 2025-07-31 | 2025-07-29 | 0.780 | 12,500 | +0 | 0.00% | 9,750 |
| 2025-07-30 | 2025-07-28 | 0.780 | 12,500 | +0 | 0.00% | 9,750 |
| 2025-07-29 | 2025-07-25 | 0.780 | 12,500 | +0 | 0.00% | 9,750 |
| 2025-07-28 | 2025-07-24 | 0.780 | 12,500 | +0 | 0.00% | 9,750 |
| 2025-07-25 | 2025-07-23 | 0.770 | 12,500 | +0 | 0.00% | 9,625 |
| 2025-07-24 | 2025-07-22 | 0.760 | 12,500 | +0 | 0.00% | 9,500 |
| 2025-07-23 | 2025-07-21 | 0.750 | 12,500 | +0 | 0.00% | 9,375 |
| 2025-07-22 | 2025-07-18 | 0.780 | 12,500 | +0 | 0.00% | 9,750 |
| 2025-07-21 | 2025-07-17 | 0.760 | 12,500 | +0 | 0.00% | 9,500 |
| 2025-07-18 | 2025-07-16 | 0.790 | 12,500 | +0 | 0.00% | 9,875 |
| 2025-07-17 | 2025-07-15 | 0.800 | 12,500 | +0 | 0.00% | 10,000 |
| 2025-07-16 | 2025-07-14 | 0.800 | 12,500 | +0 | 0.00% | 10,000 |
| 2025-07-15 | 2025-07-11 | 0.800 | 12,500 | +0 | 0.00% | 10,000 |
| 2025-07-14 | 2025-07-10 | 0.800 | 12,500 | +0 | 0.00% | 10,000 |
| 2025-07-11 | 2025-07-09 | 0.800 | 12,500 | +0 | 0.00% | 10,000 |
| 2025-07-10 | 2025-07-08 | 0.800 | 12,500 | +0 | 0.00% | 10,000 |
| 2025-07-09 | 2025-07-07 | 0.800 | 12,500 | +0 | 0.00% | 10,000 |
| 2025-07-08 | 2025-07-04 | 0.800 | 12,500 | +0 | 0.00% | 10,000 |
| 2025-07-07 | 2025-07-03 | 0.800 | 12,500 | +0 | 0.00% | 10,000 |
| 2025-07-04 | 2025-07-02 | 0.800 | 12,500 | +0 | 0.00% | 10,000 |
| 2025-07-03 | 2025-06-30 | 0.790 | 12,500 | +0 | 0.00% | 9,875 |
| 2025-07-02 | 2025-06-27 | 0.780 | 12,500 | +0 | 0.00% | 9,750 |
| 2025-06-30 | 2025-06-26 | 0.810 | 12,500 | +0 | 0.00% | 10,125 |
| 2025-06-27 | 2025-06-25 | 0.820 | 12,500 | +0 | 0.00% | 10,250 |
| 2025-06-26 | 2025-06-24 | 0.820 | 12,500 | +0 | 0.00% | 10,250 |
| 2025-06-25 | 2025-06-23 | 0.820 | 12,500 | +0 | 0.00% | 10,250 |
| 2025-06-24 | 2025-06-20 | 0.820 | 12,500 | +0 | 0.00% | 10,250 |
| 2025-06-23 | 2025-06-19 | 0.820 | 12,500 | +0 | 0.00% | 10,250 |
| 2025-06-20 | 2025-06-18 | 0.820 | 12,500 | +0 | 0.00% | 10,250 |
| 2025-06-19 | 2025-06-17 | 0.820 | 12,500 | +0 | 0.00% | 10,250 |
| 2025-06-18 | 2025-06-16 | 0.800 | 12,500 | +0 | 0.00% | 10,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 12,500 | +0 | 0.00% | 10,000 |
| 2025-06-16 | 2025-06-12 | 0.820 | 12,500 | +0 | 0.00% | 10,250 |
| 2025-06-13 | 2025-06-11 | 0.850 | 12,500 | +0 | 0.00% | 10,625 |
| 2025-06-12 | 2025-06-10 | 0.900 | 12,500 | +0 | 0.00% | 11,250 |
| 2025-06-11 | 2025-06-09 | 0.910 | 12,500 | +0 | 0.00% | 11,375 |
| 2025-06-10 | 2025-06-06 | 0.940 | 12,500 | +0 | 0.00% | 11,750 |
| 2025-06-09 | 2025-06-05 | 0.940 | 12,500 | +0 | 0.00% | 11,750 |
| 2025-06-06 | 2025-06-04 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2025-06-05 | 2025-06-03 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2025-06-04 | 2025-06-02 | 0.920 | 12,500 | +0 | 0.00% | 11,500 |
| 2025-06-03 | 2025-05-30 | 0.920 | 12,500 | +0 | 0.00% | 11,500 |
| 2025-06-02 | 2025-05-29 | 0.940 | 12,500 | +0 | 0.00% | 11,750 |
| 2025-05-30 | 2025-05-28 | 0.940 | 12,500 | +0 | 0.00% | 11,750 |
| 2025-05-29 | 2025-05-27 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2025-05-28 | 2025-05-26 | 1.000 | 12,500 | +0 | 0.00% | 12,500 |
| 2025-05-27 | 2025-05-23 | 0.940 | 12,500 | +0 | 0.00% | 11,750 |
| 2025-05-26 | 2025-05-22 | 0.910 | 12,500 | +0 | 0.00% | 11,375 |
| 2025-05-23 | 2025-05-21 | 0.910 | 12,500 | +0 | 0.00% | 11,375 |
| 2025-05-22 | 2025-05-20 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2025-05-21 | 2025-05-19 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2025-05-20 | 2025-05-16 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2025-05-19 | 2025-05-15 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2025-05-16 | 2025-05-14 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2025-05-15 | 2025-05-13 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2025-05-14 | 2025-05-12 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2025-05-13 | 2025-05-09 | 0.900 | 12,500 | +0 | 0.00% | 11,250 |
| 2025-05-12 | 2025-05-08 | 0.900 | 12,500 | +0 | 0.00% | 11,250 |
| 2025-05-09 | 2025-05-07 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2025-05-08 | 2025-05-06 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2025-05-07 | 2025-05-02 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2025-05-06 | 2025-04-30 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2025-05-02 | 2025-04-29 | 0.940 | 12,500 | +0 | 0.00% | 11,750 |
| 2025-04-30 | 2025-04-28 | 0.940 | 12,500 | +0 | 0.00% | 11,750 |
| 2025-04-29 | 2025-04-25 | 0.940 | 12,500 | +0 | 0.00% | 11,750 |
| 2025-04-28 | 2025-04-24 | 0.940 | 12,500 | +0 | 0.00% | 11,750 |
| 2025-04-25 | 2025-04-23 | 0.920 | 12,500 | +0 | 0.00% | 11,500 |
| 2025-04-24 | 2025-04-22 | 0.920 | 12,500 | +0 | 0.00% | 11,500 |
| 2025-04-23 | 2025-04-17 | 0.920 | 12,500 | +0 | 0.00% | 11,500 |
| 2025-04-22 | 2025-04-16 | 0.920 | 12,500 | +0 | 0.00% | 11,500 |
| 2025-04-17 | 2025-04-15 | 0.920 | 12,500 | +0 | 0.00% | 11,500 |
| 2025-04-16 | 2025-04-14 | 0.920 | 12,500 | +0 | 0.00% | 11,500 |
| 2025-04-15 | 2025-04-11 | 0.910 | 12,500 | +0 | 0.00% | 11,375 |
| 2025-04-14 | 2025-04-10 | 0.910 | 12,500 | +0 | 0.00% | 11,375 |
| 2025-04-11 | 2025-04-09 | 0.910 | 12,500 | +0 | 0.00% | 11,375 |
| 2025-04-10 | 2025-04-08 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2025-04-09 | 2025-04-07 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2025-04-08 | 2025-04-03 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2025-04-07 | 2025-04-02 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2025-04-03 | 2025-04-01 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2025-04-02 | 2025-03-31 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2025-04-01 | 2025-03-28 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2025-03-31 | 2025-03-27 | 0.900 | 12,500 | +0 | 0.00% | 11,250 |
| 2025-03-28 | 2025-03-26 | 0.900 | 12,500 | +0 | 0.00% | 11,250 |
| 2025-03-27 | 2025-03-25 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2025-03-26 | 2025-03-24 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2025-03-25 | 2025-03-21 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2025-03-24 | 2025-03-20 | 0.970 | 12,500 | +0 | 0.00% | 12,125 |
| 2025-03-21 | 2025-03-19 | 0.970 | 12,500 | +0 | 0.00% | 12,125 |
| 2025-03-20 | 2025-03-18 | 0.990 | 12,500 | +0 | 0.00% | 12,375 |
| 2025-03-19 | 2025-03-17 | 0.940 | 12,500 | +0 | 0.00% | 11,750 |
| 2025-03-18 | 2025-03-14 | 0.940 | 12,500 | +0 | 0.00% | 11,750 |
| 2025-03-17 | 2025-03-13 | 0.940 | 12,500 | +0 | 0.00% | 11,750 |
| 2025-03-14 | 2025-03-12 | 0.940 | 12,500 | +0 | 0.00% | 11,750 |
| 2025-03-13 | 2025-03-11 | 0.940 | 12,500 | +0 | 0.00% | 11,750 |
| 2025-03-12 | 2025-03-10 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2025-03-11 | 2025-03-07 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2025-03-10 | 2025-03-06 | 0.920 | 12,500 | +0 | 0.00% | 11,500 |
| 2025-03-07 | 2025-03-05 | 0.920 | 12,500 | +0 | 0.00% | 11,500 |
| 2025-03-06 | 2025-03-04 | 0.920 | 12,500 | +0 | 0.00% | 11,500 |
| 2025-03-05 | 2025-03-03 | 0.920 | 12,500 | +0 | 0.00% | 11,500 |
| 2025-03-04 | 2025-02-28 | 0.960 | 12,500 | +0 | 0.00% | 12,000 |
| 2025-03-03 | 2025-02-27 | 0.960 | 12,500 | +0 | 0.00% | 12,000 |
| 2025-02-28 | 2025-02-26 | 0.960 | 12,500 | +0 | 0.00% | 12,000 |
| 2025-02-27 | 2025-02-25 | 0.970 | 12,500 | +0 | 0.00% | 12,125 |
| 2025-02-26 | 2025-02-24 | 0.970 | 12,500 | +0 | 0.00% | 12,125 |
| 2025-02-25 | 2025-02-21 | 0.960 | 12,500 | +0 | 0.00% | 12,000 |
| 2025-02-24 | 2025-02-20 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2025-02-21 | 2025-02-19 | 0.970 | 12,500 | +0 | 0.00% | 12,125 |
| 2025-02-20 | 2025-02-18 | 0.970 | 12,500 | +0 | 0.00% | 12,125 |
| 2025-02-19 | 2025-02-17 | 0.970 | 12,500 | +0 | 0.00% | 12,125 |
| 2025-02-18 | 2025-02-14 | 0.970 | 12,500 | +0 | 0.00% | 12,125 |
| 2025-02-17 | 2025-02-13 | 0.970 | 12,500 | +0 | 0.00% | 12,125 |
| 2025-02-14 | 2025-02-12 | 0.960 | 12,500 | +0 | 0.00% | 12,000 |
| 2025-02-13 | 2025-02-11 | 0.940 | 12,500 | +0 | 0.00% | 11,750 |
| 2025-02-12 | 2025-02-10 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2025-02-11 | 2025-02-07 | 1.010 | 12,500 | +0 | 0.00% | 12,625 |
| 2025-02-10 | 2025-02-06 | 1.080 | 12,500 | +0 | 0.00% | 13,500 |
| 2025-02-07 | 2025-02-05 | 1.080 | 12,500 | +0 | 0.00% | 13,500 |
| 2025-02-06 | 2025-02-04 | 1.080 | 12,500 | +0 | 0.00% | 13,500 |
| 2025-02-05 | 2025-02-03 | 1.080 | 12,500 | +0 | 0.00% | 13,500 |
| 2025-02-04 | 2025-01-28 | 1.080 | 12,500 | +0 | 0.00% | 13,500 |
| 2025-02-03 | 2025-01-24 | 1.080 | 12,500 | +0 | 0.00% | 13,500 |
| 2025-01-27 | 2025-01-23 | 1.080 | 12,500 | +0 | 0.00% | 13,500 |
| 2025-01-24 | 2025-01-22 | 1.080 | 12,500 | +0 | 0.00% | 13,500 |
| 2025-01-23 | 2025-01-21 | 1.000 | 12,500 | +0 | 0.00% | 12,500 |
| 2025-01-22 | 2025-01-20 | 1.000 | 12,500 | +0 | 0.00% | 12,500 |
| 2025-01-21 | 2025-01-17 | 1.000 | 12,500 | +0 | 0.00% | 12,500 |
| 2025-01-20 | 2025-01-16 | 0.990 | 12,500 | +0 | 0.00% | 12,375 |
| 2025-01-17 | 2025-01-15 | 0.990 | 12,500 | +0 | 0.00% | 12,375 |
| 2025-01-16 | 2025-01-14 | 0.990 | 12,500 | +0 | 0.00% | 12,375 |
| 2025-01-15 | 2025-01-13 | 0.980 | 12,500 | +0 | 0.00% | 12,250 |
| 2025-01-14 | 2025-01-10 | 0.980 | 12,500 | +0 | 0.00% | 12,250 |
| 2025-01-13 | 2025-01-09 | 0.980 | 12,500 | +0 | 0.00% | 12,250 |
| 2025-01-10 | 2025-01-08 | 0.980 | 12,500 | +0 | 0.00% | 12,250 |
| 2025-01-09 | 2025-01-07 | 0.970 | 12,500 | +0 | 0.00% | 12,125 |
| 2025-01-08 | 2025-01-06 | 0.970 | 12,500 | +0 | 0.00% | 12,125 |
| 2025-01-07 | 2025-01-03 | 0.970 | 12,500 | +0 | 0.00% | 12,125 |
| 2025-01-06 | 2025-01-02 | 0.970 | 12,500 | +0 | 0.00% | 12,125 |
| 2025-01-03 | 2024-12-31 | 0.970 | 12,500 | +0 | 0.00% | 12,125 |
| 2025-01-02 | 2024-12-27 | 0.970 | 12,500 | +0 | 0.00% | 12,125 |
| 2024-12-30 | 2024-12-24 | 0.970 | 12,500 | +0 | 0.00% | 12,125 |
| 2024-12-27 | 2024-12-20 | 1.000 | 12,500 | +0 | 0.00% | 12,500 |
| 2024-12-23 | 2024-12-19 | 1.000 | 12,500 | +0 | 0.00% | 12,500 |
| 2024-12-20 | 2024-12-18 | 0.980 | 12,500 | +0 | 0.00% | 12,250 |
| 2024-12-19 | 2024-12-17 | 0.965 | 12,500 | +0 | 0.00% | 12,062 |
| 2024-12-18 | 2024-12-16 | 0.965 | 12,500 | +0 | 0.00% | 12,062 |
| 2024-12-17 | 2024-12-13 | 1.016 | 12,500 | +0 | 0.00% | 12,696 |
| 2024-12-16 | 2024-12-12 | 1.016 | 12,500 | +316 | 0.00% | 12,696 |
| 2024-12-13 | 2024-12-11 | 1.016 | 12,184 | +0 | 0.00% | 12,375 |
| 2024-12-12 | 2024-12-10 | 1.026 | 12,184 | +0 | 0.00% | 12,500 |
| 2024-12-11 | 2024-12-09 | 1.026 | 12,184 | +0 | 0.00% | 12,500 |
| 2024-12-10 | 2024-12-06 | 1.026 | 12,184 | +0 | 0.00% | 12,500 |
| 2024-12-09 | 2024-12-05 | 1.036 | 12,184 | +0 | 0.00% | 12,625 |
| 2024-12-06 | 2024-12-04 | 1.026 | 12,184 | +0 | 0.00% | 12,500 |
| 2024-12-05 | 2024-12-03 | 0.995 | 12,184 | +0 | 0.00% | 12,125 |
| 2024-12-04 | 2024-12-02 | 0.995 | 12,184 | +0 | 0.00% | 12,125 |
| 2024-12-03 | 2024-11-29 | 1.036 | 12,184 | +0 | 0.00% | 12,625 |
| 2024-12-02 | 2024-11-28 | 1.098 | 12,184 | +0 | 0.00% | 13,375 |
| 2024-11-29 | 2024-11-27 | 1.108 | 12,184 | +0 | 0.00% | 13,500 |
| 2024-11-28 | 2024-11-26 | 1.026 | 12,184 | +0 | 0.00% | 12,500 |
| 2024-11-27 | 2024-11-25 | 1.046 | 12,184 | +0 | 0.00% | 12,750 |
| 2024-11-26 | 2024-11-22 | 1.046 | 12,184 | +0 | 0.00% | 12,750 |
| 2024-11-25 | 2024-11-21 | 1.057 | 12,184 | +0 | 0.00% | 12,875 |
| 2024-11-22 | 2024-11-20 | 1.057 | 12,184 | +0 | 0.00% | 12,875 |
| 2024-11-21 | 2024-11-19 | 1.046 | 12,184 | +0 | 0.00% | 12,750 |
| 2024-11-20 | 2024-11-18 | 1.046 | 12,184 | +0 | 0.00% | 12,750 |
| 2024-11-19 | 2024-11-15 | 1.057 | 12,184 | +0 | 0.00% | 12,875 |
| 2024-11-18 | 2024-11-14 | 1.057 | 12,184 | +0 | 0.00% | 12,875 |
| 2024-11-15 | 2024-11-13 | 1.057 | 12,184 | +0 | 0.00% | 12,875 |
| 2024-11-14 | 2024-11-12 | 1.067 | 12,184 | +0 | 0.00% | 13,000 |
| 2024-11-13 | 2024-11-11 | 1.067 | 12,184 | +0 | 0.00% | 13,000 |
| 2024-11-12 | 2024-11-08 | 1.067 | 12,184 | +0 | 0.00% | 13,000 |
| 2024-11-11 | 2024-11-07 | 1.057 | 12,184 | +0 | 0.00% | 12,875 |
| 2024-11-08 | 2024-11-06 | 1.057 | 12,184 | +0 | 0.00% | 12,875 |
| 2024-11-07 | 2024-11-05 | 1.057 | 12,184 | +0 | 0.00% | 12,875 |
| 2024-11-06 | 2024-11-04 | 1.057 | 12,184 | +0 | 0.00% | 12,875 |
| 2024-11-05 | 2024-11-01 | 1.057 | 12,184 | +0 | 0.00% | 12,875 |
| 2024-11-04 | 2024-10-31 | 1.036 | 12,184 | +0 | 0.00% | 12,625 |
| 2024-11-01 | 2024-10-30 | 1.036 | 12,184 | +0 | 0.00% | 12,625 |
| 2024-10-31 | 2024-10-29 | 1.036 | 12,184 | +0 | 0.00% | 12,625 |
| 2024-10-30 | 2024-10-28 | 1.067 | 12,184 | +0 | 0.00% | 13,000 |
| 2024-10-29 | 2024-10-25 | 1.067 | 12,184 | +0 | 0.00% | 13,000 |
| 2024-10-28 | 2024-10-24 | 1.067 | 12,184 | +0 | 0.00% | 13,000 |
| 2024-10-25 | 2024-10-23 | 1.067 | 12,184 | +0 | 0.00% | 13,000 |
| 2024-10-24 | 2024-10-22 | 1.067 | 12,184 | +0 | 0.00% | 13,000 |
| 2024-10-23 | 2024-10-21 | 1.067 | 12,184 | +0 | 0.00% | 13,000 |
| 2024-10-22 | 2024-10-18 | 1.067 | 12,184 | +0 | 0.00% | 13,000 |
| 2024-10-21 | 2024-10-17 | 1.057 | 12,184 | +0 | 0.00% | 12,875 |
| 2024-10-18 | 2024-10-16 | 1.057 | 12,184 | +0 | 0.00% | 12,875 |
| 2024-10-17 | 2024-10-15 | 1.057 | 12,184 | +0 | 0.00% | 12,875 |
| 2024-10-16 | 2024-10-14 | 1.046 | 12,184 | +0 | 0.00% | 12,750 |
| 2024-10-15 | 2024-10-10 | 1.087 | 12,184 | +0 | 0.00% | 13,250 |
| 2024-10-14 | 2024-10-09 | 1.087 | 12,184 | +0 | 0.00% | 13,250 |
| 2024-10-10 | 2024-10-08 | 1.087 | 12,184 | +0 | 0.00% | 13,250 |
| 2024-10-09 | 2024-10-07 | 1.057 | 12,184 | +0 | 0.00% | 12,875 |
| 2024-10-08 | 2024-10-04 | 1.139 | 12,184 | +0 | 0.00% | 13,875 |
| 2024-10-07 | 2024-10-03 | 1.108 | 12,184 | +0 | 0.00% | 13,500 |
| 2024-10-04 | 2024-10-02 | 1.139 | 12,184 | +0 | 0.00% | 13,875 |
| 2024-10-03 | 2024-09-30 | 1.139 | 12,184 | +0 | 0.00% | 13,875 |
| 2024-10-02 | 2024-09-27 | 1.098 | 12,184 | +0 | 0.00% | 13,375 |
| 2024-09-30 | 2024-09-26 | 1.159 | 12,184 | +0 | 0.00% | 14,125 |
| 2024-09-27 | 2024-09-25 | 1.087 | 12,184 | +0 | 0.00% | 13,250 |
| 2024-09-26 | 2024-09-24 | 1.087 | 12,184 | +0 | 0.00% | 13,250 |
| 2024-09-25 | 2024-09-23 | 1.067 | 12,184 | +0 | 0.00% | 13,000 |
| 2024-09-24 | 2024-09-20 | 1.082 | 12,184 | +0 | 0.00% | 13,187 |
| 2024-09-23 | 2024-09-19 | 1.082 | 12,184 | +0 | 0.00% | 13,187 |
| 2024-09-20 | 2024-09-17 | 1.134 | 12,184 | +0 | 0.00% | 13,820 |
| 2024-09-19 | 2024-09-16 | 1.134 | 12,184 | +282 | 0.00% | 13,820 |
| 2024-09-17 | 2024-09-13 | 1.134 | 11,902 | +0 | 0.00% | 13,500 |
| 2024-09-16 | 2024-09-12 | 1.071 | 11,902 | +0 | 0.00% | 12,750 |
| 2024-09-13 | 2024-09-11 | 1.134 | 11,902 | +0 | 0.00% | 13,500 |
| 2024-09-12 | 2024-09-10 | 1.071 | 11,902 | +0 | 0.00% | 12,750 |
| 2024-09-11 | 2024-09-09 | 1.134 | 11,902 | +0 | 0.00% | 13,500 |
| 2024-09-10 | 2024-09-05 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-09-09 | 2024-09-04 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-09-05 | 2024-09-03 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-09-04 | 2024-09-02 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-09-03 | 2024-08-30 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2024-09-02 | 2024-08-29 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2024-08-30 | 2024-08-28 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-08-29 | 2024-08-27 | 1.218 | 11,902 | +0 | 0.00% | 14,500 |
| 2024-08-28 | 2024-08-26 | 1.218 | 11,902 | +0 | 0.00% | 14,500 |
| 2024-08-27 | 2024-08-23 | 1.239 | 11,902 | +0 | 0.00% | 14,750 |
| 2024-08-26 | 2024-08-22 | 1.239 | 11,902 | +0 | 0.00% | 14,750 |
| 2024-08-23 | 2024-08-21 | 1.239 | 11,902 | +0 | 0.00% | 14,750 |
| 2024-08-22 | 2024-08-20 | 1.239 | 11,902 | +0 | 0.00% | 14,750 |
| 2024-08-21 | 2024-08-19 | 1.239 | 11,902 | +0 | 0.00% | 14,750 |
| 2024-08-20 | 2024-08-16 | 1.239 | 11,902 | +0 | 0.00% | 14,750 |
| 2024-08-19 | 2024-08-15 | 1.239 | 11,902 | +0 | 0.00% | 14,750 |
| 2024-08-16 | 2024-08-14 | 1.239 | 11,902 | +0 | 0.00% | 14,750 |
| 2024-08-15 | 2024-08-13 | 1.239 | 11,902 | +0 | 0.00% | 14,750 |
| 2024-08-14 | 2024-08-12 | 1.239 | 11,902 | +0 | 0.00% | 14,750 |
| 2024-08-13 | 2024-08-09 | 1.239 | 11,902 | +0 | 0.00% | 14,750 |
| 2024-08-12 | 2024-08-08 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-08-09 | 2024-08-07 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-08-08 | 2024-08-06 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-08-07 | 2024-08-05 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-08-06 | 2024-08-02 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-08-05 | 2024-08-01 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-08-02 | 2024-07-31 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-08-01 | 2024-07-30 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-07-31 | 2024-07-29 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-07-30 | 2024-07-26 | 1.260 | 11,902 | +0 | 0.00% | 15,000 |
| 2024-07-29 | 2024-07-25 | 1.260 | 11,902 | +0 | 0.00% | 15,000 |
| 2024-07-26 | 2024-07-24 | 1.260 | 11,902 | +0 | 0.00% | 15,000 |
| 2024-07-25 | 2024-07-23 | 1.134 | 11,902 | +0 | 0.00% | 13,500 |
| 2024-07-24 | 2024-07-22 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-07-23 | 2024-07-19 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-07-22 | 2024-07-18 | 1.260 | 11,902 | +0 | 0.00% | 15,000 |
| 2024-07-19 | 2024-07-17 | 1.260 | 11,902 | +0 | 0.00% | 15,000 |
| 2024-07-18 | 2024-07-16 | 1.260 | 11,902 | +0 | 0.00% | 15,000 |
| 2024-07-17 | 2024-07-15 | 1.260 | 11,902 | +0 | 0.00% | 15,000 |
| 2024-07-16 | 2024-07-12 | 1.260 | 11,902 | +0 | 0.00% | 15,000 |
| 2024-07-15 | 2024-07-11 | 1.260 | 11,902 | +0 | 0.00% | 15,000 |
| 2024-07-12 | 2024-07-10 | 1.260 | 11,902 | +0 | 0.00% | 15,000 |
| 2024-07-11 | 2024-07-09 | 1.260 | 11,902 | +0 | 0.00% | 15,000 |
| 2024-07-10 | 2024-07-08 | 1.260 | 11,902 | +0 | 0.00% | 15,000 |
| 2024-07-09 | 2024-07-05 | 1.260 | 11,902 | +0 | 0.00% | 15,000 |
| 2024-07-08 | 2024-07-04 | 1.260 | 11,902 | +0 | 0.00% | 15,000 |
| 2024-07-05 | 2024-07-03 | 1.260 | 11,902 | +0 | 0.00% | 15,000 |
| 2024-07-04 | 2024-07-02 | 1.260 | 11,902 | +0 | 0.00% | 15,000 |
| 2024-07-03 | 2024-06-28 | 1.260 | 11,902 | +0 | 0.00% | 15,000 |
| 2024-07-02 | 2024-06-27 | 1.260 | 11,902 | +0 | 0.00% | 15,000 |
| 2024-06-28 | 2024-06-26 | 1.313 | 11,902 | +0 | 0.00% | 15,625 |
| 2024-06-27 | 2024-06-25 | 1.313 | 11,902 | +0 | 0.00% | 15,625 |
| 2024-06-26 | 2024-06-24 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-06-25 | 2024-06-21 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-06-24 | 2024-06-20 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-06-21 | 2024-06-19 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-06-20 | 2024-06-18 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-06-19 | 2024-06-17 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-06-18 | 2024-06-14 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-06-17 | 2024-06-13 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-06-14 | 2024-06-12 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-06-13 | 2024-06-11 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-06-12 | 2024-06-07 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-06-11 | 2024-06-06 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-06-07 | 2024-06-05 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-06-06 | 2024-06-04 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-06-05 | 2024-06-03 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-06-04 | 2024-05-31 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-06-03 | 2024-05-30 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-05-31 | 2024-05-29 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-05-30 | 2024-05-28 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-05-29 | 2024-05-27 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-05-28 | 2024-05-24 | 1.218 | 11,902 | +0 | 0.00% | 14,500 |
| 2024-05-27 | 2024-05-23 | 1.218 | 11,902 | +0 | 0.00% | 14,500 |
| 2024-05-24 | 2024-05-22 | 1.218 | 11,902 | +0 | 0.00% | 14,500 |
| 2024-05-23 | 2024-05-21 | 1.218 | 11,902 | +0 | 0.00% | 14,500 |
| 2024-05-22 | 2024-05-20 | 1.218 | 11,902 | +0 | 0.00% | 14,500 |
| 2024-05-21 | 2024-05-17 | 1.113 | 11,902 | +0 | 0.00% | 13,250 |
| 2024-05-20 | 2024-05-16 | 1.113 | 11,902 | +0 | 0.00% | 13,250 |
| 2024-05-17 | 2024-05-14 | 1.113 | 11,902 | +0 | 0.00% | 13,250 |
| 2024-05-16 | 2024-05-13 | 1.250 | 11,902 | +0 | 0.00% | 14,875 |
| 2024-05-14 | 2024-05-10 | 1.113 | 11,902 | +0 | 0.00% | 13,250 |
| 2024-05-13 | 2024-05-09 | 1.113 | 11,902 | +0 | 0.00% | 13,250 |
| 2024-05-10 | 2024-05-08 | 1.218 | 11,902 | +0 | 0.00% | 14,500 |
| 2024-05-09 | 2024-05-07 | 1.218 | 11,902 | +0 | 0.00% | 14,500 |
| 2024-05-08 | 2024-05-06 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-05-07 | 2024-05-03 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-05-06 | 2024-05-02 | 1.250 | 11,902 | +0 | 0.00% | 14,875 |
| 2024-05-03 | 2024-04-30 | 1.250 | 11,902 | +0 | 0.00% | 14,875 |
| 2024-05-02 | 2024-04-29 | 1.250 | 11,902 | +0 | 0.00% | 14,875 |
| 2024-04-30 | 2024-04-26 | 1.208 | 11,902 | +0 | 0.00% | 14,375 |
| 2024-04-29 | 2024-04-25 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-04-26 | 2024-04-24 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-04-25 | 2024-04-23 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-04-24 | 2024-04-22 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-04-23 | 2024-04-19 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-04-22 | 2024-04-18 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-04-19 | 2024-04-17 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-04-18 | 2024-04-16 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-04-17 | 2024-04-15 | 1.071 | 11,902 | +0 | 0.00% | 12,750 |
| 2024-04-16 | 2024-04-12 | 1.071 | 11,902 | +0 | 0.00% | 12,750 |
| 2024-04-15 | 2024-04-11 | 1.071 | 11,902 | +0 | 0.00% | 12,750 |
| 2024-04-12 | 2024-04-10 | 1.071 | 11,902 | +0 | 0.00% | 12,750 |
| 2024-04-11 | 2024-04-09 | 1.071 | 11,902 | +0 | 0.00% | 12,750 |
| 2024-04-10 | 2024-04-08 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-04-09 | 2024-04-05 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-04-08 | 2024-04-03 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-04-05 | 2024-04-02 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-04-03 | 2024-03-28 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-04-02 | 2024-03-27 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-03-28 | 2024-03-26 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-03-27 | 2024-03-25 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-03-26 | 2024-03-22 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-03-25 | 2024-03-21 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-03-22 | 2024-03-20 | 1.155 | 11,902 | +0 | 0.00% | 13,750 |
| 2024-03-21 | 2024-03-19 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2024-03-20 | 2024-03-18 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2024-03-19 | 2024-03-15 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2024-03-18 | 2024-03-14 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2024-03-15 | 2024-03-13 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2024-03-14 | 2024-03-12 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2024-03-13 | 2024-03-11 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-03-12 | 2024-03-08 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-03-11 | 2024-03-07 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-03-08 | 2024-03-06 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-03-07 | 2024-03-05 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-03-06 | 2024-03-04 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-03-05 | 2024-03-01 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-03-04 | 2024-02-29 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-03-01 | 2024-02-28 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-02-29 | 2024-02-27 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-02-28 | 2024-02-26 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2024-02-27 | 2024-02-23 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-02-26 | 2024-02-22 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-02-23 | 2024-02-21 | 1.187 | 11,902 | +0 | 0.00% | 14,125 |
| 2024-02-22 | 2024-02-20 | 1.145 | 11,902 | +0 | 0.00% | 13,625 |
| 2024-02-21 | 2024-02-19 | 1.145 | 11,902 | +0 | 0.00% | 13,625 |
| 2024-02-20 | 2024-02-16 | 1.145 | 11,902 | +0 | 0.00% | 13,625 |
| 2024-02-19 | 2024-02-15 | 1.103 | 11,902 | +0 | 0.00% | 13,125 |
| 2024-02-16 | 2024-02-14 | 1.103 | 11,902 | +0 | 0.00% | 13,125 |
| 2024-02-15 | 2024-02-09 | 1.103 | 11,902 | +0 | 0.00% | 13,125 |
| 2024-02-14 | 2024-02-07 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-02-08 | 2024-02-06 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-02-07 | 2024-02-05 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-02-06 | 2024-02-02 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-02-05 | 2024-02-01 | 1.166 | 11,902 | +0 | 0.00% | 13,875 |
| 2024-02-02 | 2024-01-31 | 1.250 | 11,902 | +0 | 0.00% | 14,875 |
| 2024-02-01 | 2024-01-30 | 1.250 | 11,902 | +0 | 0.00% | 14,875 |
| 2024-01-31 | 2024-01-29 | 1.250 | 11,902 | +0 | 0.00% | 14,875 |
| 2024-01-30 | 2024-01-26 | 1.250 | 11,902 | +0 | 0.00% | 14,875 |
| 2024-01-29 | 2024-01-25 | 1.250 | 11,902 | +0 | 0.00% | 14,875 |
| 2024-01-26 | 2024-01-24 | 1.250 | 11,902 | +0 | 0.00% | 14,875 |
| 2024-01-25 | 2024-01-23 | 1.250 | 11,902 | +0 | 0.00% | 14,875 |
| 2024-01-24 | 2024-01-22 | 1.250 | 11,902 | +0 | 0.00% | 14,875 |
| 2024-01-23 | 2024-01-19 | 1.250 | 11,902 | +0 | 0.00% | 14,875 |
| 2024-01-22 | 2024-01-18 | 1.250 | 11,902 | +0 | 0.00% | 14,875 |
| 2024-01-19 | 2024-01-17 | 1.250 | 11,902 | +0 | 0.00% | 14,875 |
| 2024-01-18 | 2024-01-16 | 1.250 | 11,902 | +0 | 0.00% | 14,875 |
| 2024-01-17 | 2024-01-15 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2024-01-16 | 2024-01-12 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2024-01-15 | 2024-01-11 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2024-01-12 | 2024-01-10 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2024-01-11 | 2024-01-09 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2024-01-10 | 2024-01-08 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2024-01-09 | 2024-01-05 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2024-01-08 | 2024-01-04 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2024-01-05 | 2024-01-03 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2024-01-04 | 2024-01-02 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2024-01-03 | 2023-12-29 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2024-01-02 | 2023-12-28 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2023-12-29 | 2023-12-27 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2023-12-28 | 2023-12-22 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2023-12-27 | 2023-12-21 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2023-12-22 | 2023-12-20 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2023-12-21 | 2023-12-19 | 1.176 | 11,902 | +0 | 0.00% | 14,000 |
| 2023-12-20 | 2023-12-18 | 1.192 | 11,902 | +0 | 0.00% | 14,187 |
| 2023-12-19 | 2023-12-15 | 1.245 | 11,902 | +0 | 0.00% | 14,819 |
| 2023-12-18 | 2023-12-14 | 1.245 | 11,902 | +256 | 0.00% | 14,819 |
| 2023-12-15 | 2023-12-13 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-12-14 | 2023-12-12 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-12-13 | 2023-12-11 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-12-12 | 2023-12-08 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-12-11 | 2023-12-07 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-12-08 | 2023-12-06 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-12-07 | 2023-12-05 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-12-06 | 2023-12-04 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-12-05 | 2023-12-01 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-12-04 | 2023-11-30 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-12-01 | 2023-11-29 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-11-30 | 2023-11-28 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-11-29 | 2023-11-27 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-11-28 | 2023-11-24 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-11-27 | 2023-11-23 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-11-24 | 2023-11-22 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-11-23 | 2023-11-21 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-11-22 | 2023-11-20 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-11-21 | 2023-11-17 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-11-20 | 2023-11-16 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-11-17 | 2023-11-15 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-11-16 | 2023-11-14 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-11-15 | 2023-11-13 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-11-14 | 2023-11-10 | 1.245 | 11,646 | +0 | 0.00% | 14,500 |
| 2023-11-13 | 2023-11-09 | 1.234 | 11,646 | +0 | 0.00% | 14,375 |
| 2023-11-10 | 2023-11-08 | 1.234 | 11,646 | +0 | 0.00% | 14,375 |
| 2023-11-09 | 2023-11-07 | 1.234 | 11,646 | +0 | 0.00% | 14,375 |
| 2023-11-08 | 2023-11-06 | 1.234 | 11,646 | +0 | 0.00% | 14,375 |
| 2023-11-07 | 2023-11-03 | 1.191 | 11,646 | +0 | 0.00% | 13,875 |
| 2023-11-06 | 2023-11-02 | 1.148 | 11,646 | +0 | 0.00% | 13,375 |
| 2023-11-03 | 2023-11-01 | 1.138 | 11,646 | +0 | 0.00% | 13,250 |
| 2023-11-02 | 2023-10-31 | 1.127 | 11,646 | +0 | 0.00% | 13,125 |
| 2023-11-01 | 2023-10-30 | 1.127 | 11,646 | +0 | 0.00% | 13,125 |
| 2023-10-31 | 2023-10-27 | 1.127 | 11,646 | +0 | 0.00% | 13,125 |
| 2023-10-30 | 2023-10-26 | 1.127 | 11,646 | +0 | 0.00% | 13,125 |
| 2023-10-27 | 2023-10-25 | 1.181 | 11,646 | +0 | 0.00% | 13,750 |
| 2023-10-26 | 2023-10-24 | 1.181 | 11,646 | +0 | 0.00% | 13,750 |
| 2023-10-25 | 2023-10-20 | 1.181 | 11,646 | +0 | 0.00% | 13,750 |
| 2023-10-24 | 2023-10-19 | 1.181 | 11,646 | +0 | 0.00% | 13,750 |
| 2023-10-20 | 2023-10-18 | 1.116 | 11,646 | +0 | 0.00% | 13,000 |
| 2023-10-19 | 2023-10-17 | 1.267 | 11,646 | +0 | 0.00% | 14,750 |
| 2023-10-18 | 2023-10-16 | 1.267 | 11,646 | +0 | 0.00% | 14,750 |
| 2023-10-17 | 2023-10-13 | 1.267 | 11,646 | +0 | 0.00% | 14,750 |
| 2023-10-16 | 2023-10-12 | 1.267 | 11,646 | +0 | 0.00% | 14,750 |
| 2023-10-13 | 2023-10-11 | 1.267 | 11,646 | +0 | 0.00% | 14,750 |
| 2023-10-12 | 2023-10-10 | 1.267 | 11,646 | +0 | 0.00% | 14,750 |
| 2023-10-11 | 2023-10-09 | 1.267 | 11,646 | +0 | 0.00% | 14,750 |
| 2023-10-10 | 2023-10-06 | 1.320 | 11,646 | +0 | 0.00% | 15,375 |
| 2023-10-09 | 2023-10-05 | 1.320 | 11,646 | +0 | 0.00% | 15,375 |
| 2023-10-06 | 2023-10-04 | 1.320 | 11,646 | +0 | 0.00% | 15,375 |
| 2023-10-05 | 2023-10-03 | 1.342 | 11,646 | +0 | 0.00% | 15,625 |
| 2023-10-04 | 2023-09-29 | 1.417 | 11,646 | +0 | 0.00% | 16,500 |
| 2023-10-03 | 2023-09-28 | 1.497 | 11,646 | +0 | 0.00% | 17,438 |
| 2023-09-29 | 2023-09-27 | 1.497 | 11,646 | +0 | 0.00% | 17,438 |
| 2023-09-28 | 2023-09-26 | 1.497 | 11,646 | +0 | 0.00% | 17,438 |
| 2023-09-27 | 2023-09-25 | 1.497 | 11,646 | +0 | 0.00% | 17,438 |
| 2023-09-26 | 2023-09-22 | 1.497 | 11,646 | +0 | 0.00% | 17,438 |
| 2023-09-25 | 2023-09-21 | 1.497 | 11,646 | +0 | 0.00% | 17,438 |
| 2023-09-22 | 2023-09-20 | 1.497 | 11,646 | +0 | 0.00% | 17,438 |
| 2023-09-21 | 2023-09-19 | 1.497 | 11,646 | +0 | 0.00% | 17,438 |
| 2023-09-20 | 2023-09-18 | 1.497 | 11,646 | +0 | 0.00% | 17,438 |
| 2023-09-19 | 2023-09-15 | 1.551 | 11,646 | +0 | 0.00% | 18,068 |
| 2023-09-18 | 2023-09-14 | 1.551 | 11,646 | +205 | 0.00% | 18,068 |
| 2023-09-15 | 2023-09-13 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-09-14 | 2023-09-12 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-09-13 | 2023-09-11 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-09-12 | 2023-09-07 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-09-11 | 2023-09-06 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-09-07 | 2023-09-05 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-09-06 | 2023-09-04 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-09-05 | 2023-08-31 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-09-04 | 2023-08-30 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-31 | 2023-08-29 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-30 | 2023-08-28 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-29 | 2023-08-25 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-28 | 2023-08-24 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-25 | 2023-08-23 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-24 | 2023-08-22 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-23 | 2023-08-21 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-22 | 2023-08-18 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-21 | 2023-08-17 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-18 | 2023-08-16 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-17 | 2023-08-15 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-16 | 2023-08-14 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-15 | 2023-08-11 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-14 | 2023-08-10 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-11 | 2023-08-09 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-10 | 2023-08-08 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-09 | 2023-08-07 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-08 | 2023-08-04 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-07 | 2023-08-03 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-04 | 2023-08-02 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-03 | 2023-08-01 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-02 | 2023-07-31 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-08-01 | 2023-07-28 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-07-31 | 2023-07-27 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-07-28 | 2023-07-26 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-07-27 | 2023-07-25 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-07-26 | 2023-07-24 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-07-25 | 2023-07-21 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-07-24 | 2023-07-20 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-07-21 | 2023-07-19 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-07-20 | 2023-07-18 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-07-19 | 2023-07-14 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-07-18 | 2023-07-13 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-07-14 | 2023-07-12 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-07-13 | 2023-07-11 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-07-12 | 2023-07-10 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-07-11 | 2023-07-07 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-07-10 | 2023-07-06 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-07-07 | 2023-07-05 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-07-06 | 2023-07-04 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-07-05 | 2023-07-03 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-07-04 | 2023-06-30 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-07-03 | 2023-06-29 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-06-30 | 2023-06-28 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-06-29 | 2023-06-27 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-06-28 | 2023-06-26 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-06-27 | 2023-06-23 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-06-26 | 2023-06-21 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-06-23 | 2023-06-20 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-06-21 | 2023-06-19 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-06-20 | 2023-06-16 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-06-19 | 2023-06-15 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-06-16 | 2023-06-14 | 1.541 | 11,441 | +0 | 0.00% | 17,625 |
| 2023-06-15 | 2023-06-13 | 1.541 | 11,441 | +0 | 0.00% | 17,625 |
| 2023-06-14 | 2023-06-12 | 1.541 | 11,441 | +0 | 0.00% | 17,625 |
| 2023-06-13 | 2023-06-09 | 1.541 | 11,441 | +0 | 0.00% | 17,625 |
| 2023-06-12 | 2023-06-08 | 1.541 | 11,441 | +0 | 0.00% | 17,625 |
| 2023-06-09 | 2023-06-07 | 1.541 | 11,441 | +0 | 0.00% | 17,625 |
| 2023-06-08 | 2023-06-06 | 1.541 | 11,441 | +0 | 0.00% | 17,625 |
| 2023-06-07 | 2023-06-05 | 1.541 | 11,441 | +0 | 0.00% | 17,625 |
| 2023-06-06 | 2023-06-02 | 1.541 | 11,441 | +0 | 0.00% | 17,625 |
| 2023-06-05 | 2023-06-01 | 1.541 | 11,441 | +0 | 0.00% | 17,625 |
| 2023-06-02 | 2023-05-31 | 1.541 | 11,441 | +0 | 0.00% | 17,625 |
| 2023-06-01 | 2023-05-30 | 1.541 | 11,441 | +0 | 0.00% | 17,625 |
| 2023-05-31 | 2023-05-29 | 1.541 | 11,441 | +0 | 0.00% | 17,625 |
| 2023-05-30 | 2023-05-25 | 1.541 | 11,441 | +0 | 0.00% | 17,625 |
| 2023-05-29 | 2023-05-24 | 1.541 | 11,441 | +0 | 0.00% | 17,625 |
| 2023-05-25 | 2023-05-23 | 1.541 | 11,441 | +0 | 0.00% | 17,625 |
| 2023-05-24 | 2023-05-22 | 1.541 | 11,441 | +0 | 0.00% | 17,625 |
| 2023-05-23 | 2023-05-19 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-05-22 | 2023-05-18 | 1.551 | 11,441 | +0 | 0.00% | 17,750 |
| 2023-05-19 | 2023-05-17 | 1.617 | 11,441 | +0 | 0.00% | 18,500 |
| 2023-05-18 | 2023-05-16 | 1.639 | 11,441 | +0 | 0.00% | 18,750 |
| 2023-05-17 | 2023-05-15 | 1.639 | 11,441 | +0 | 0.00% | 18,750 |
| 2023-05-16 | 2023-05-12 | 1.661 | 11,441 | +0 | 0.00% | 19,000 |
| 2023-05-15 | 2023-05-11 | 1.661 | 11,441 | +0 | 0.00% | 19,000 |
| 2023-05-12 | 2023-05-10 | 1.661 | 11,441 | +0 | 0.00% | 19,000 |
| 2023-05-11 | 2023-05-09 | 1.661 | 11,441 | +0 | 0.00% | 19,000 |
| 2023-05-10 | 2023-05-08 | 1.661 | 11,441 | +0 | 0.00% | 19,000 |
| 2023-05-09 | 2023-05-05 | 1.661 | 11,441 | +0 | 0.00% | 19,000 |
| 2023-05-08 | 2023-05-04 | 1.661 | 11,441 | +0 | 0.00% | 19,000 |
| 2023-05-05 | 2023-05-03 | 1.661 | 11,441 | +0 | 0.00% | 19,000 |
| 2023-05-04 | 2023-05-02 | 1.661 | 11,441 | +0 | 0.00% | 19,000 |
| 2023-05-03 | 2023-04-28 | 1.661 | 11,441 | +0 | 0.00% | 19,000 |
| 2023-05-02 | 2023-04-27 | 1.661 | 11,441 | +0 | 0.00% | 19,000 |
| 2023-04-28 | 2023-04-26 | 1.661 | 11,441 | +0 | 0.00% | 19,000 |
| 2023-04-27 | 2023-04-25 | 1.661 | 11,441 | +0 | 0.00% | 19,000 |
| 2023-04-26 | 2023-04-24 | 1.661 | 11,441 | +0 | 0.00% | 19,000 |
| 2023-04-25 | 2023-04-21 | 1.661 | 11,441 | +0 | 0.00% | 19,000 |
| 2023-04-24 | 2023-04-20 | 1.661 | 11,441 | +0 | 0.00% | 19,000 |
| 2023-04-21 | 2023-04-19 | 1.639 | 11,441 | +0 | 0.00% | 18,750 |
| 2023-04-20 | 2023-04-18 | 1.639 | 11,441 | +0 | 0.00% | 18,750 |
| 2023-04-19 | 2023-04-17 | 1.639 | 11,441 | +0 | 0.00% | 18,750 |
| 2023-04-18 | 2023-04-14 | 1.639 | 11,441 | +0 | 0.00% | 18,750 |
| 2023-04-17 | 2023-04-13 | 1.639 | 11,441 | +0 | 0.00% | 18,750 |
| 2023-04-14 | 2023-04-12 | 1.639 | 11,441 | +0 | 0.00% | 18,750 |
| 2023-04-13 | 2023-04-11 | 1.639 | 11,441 | +0 | 0.00% | 18,750 |
| 2023-04-12 | 2023-04-06 | 1.639 | 11,441 | +0 | 0.00% | 18,750 |
| 2023-04-11 | 2023-04-04 | 1.639 | 11,441 | +0 | 0.00% | 18,750 |
| 2023-04-06 | 2023-04-03 | 1.617 | 11,441 | +0 | 0.00% | 18,500 |
| 2023-04-04 | 2023-03-31 | 1.617 | 11,441 | +0 | 0.00% | 18,500 |
| 2023-04-03 | 2023-03-30 | 1.617 | 11,441 | +0 | 0.00% | 18,500 |
| 2023-03-31 | 2023-03-29 | 1.617 | 11,441 | +0 | 0.00% | 18,500 |
| 2023-03-30 | 2023-03-28 | 1.617 | 11,441 | +0 | 0.00% | 18,500 |
| 2023-03-29 | 2023-03-27 | 1.617 | 11,441 | +0 | 0.00% | 18,500 |
| 2023-03-28 | 2023-03-24 | 1.617 | 11,441 | +0 | 0.00% | 18,500 |
| 2023-03-27 | 2023-03-23 | 1.617 | 11,441 | +0 | 0.00% | 18,500 |
| 2023-03-24 | 2023-03-22 | 1.617 | 11,441 | +0 | 0.00% | 18,500 |
| 2023-03-23 | 2023-03-21 | 1.617 | 11,441 | +0 | 0.00% | 18,500 |
| 2023-03-22 | 2023-03-20 | 1.617 | 11,441 | +0 | 0.00% | 18,500 |
| 2023-03-21 | 2023-03-17 | 1.617 | 11,441 | +0 | 0.00% | 18,500 |
| 2023-03-20 | 2023-03-16 | 1.617 | 11,441 | +0 | 0.00% | 18,500 |
| 2023-03-17 | 2023-03-15 | 1.617 | 11,441 | +0 | 0.00% | 18,500 |
| 2023-03-16 | 2023-03-14 | 1.617 | 11,441 | +0 | 0.00% | 18,500 |
| 2023-03-15 | 2023-03-13 | 1.617 | 11,441 | +0 | 0.00% | 18,500 |
| 2023-03-14 | 2023-03-10 | 1.617 | 11,441 | +0 | 0.00% | 18,500 |
| 2023-03-13 | 2023-03-09 | 1.617 | 11,441 | +0 | 0.00% | 18,500 |
| 2023-03-10 | 2023-03-08 | 1.639 | 11,441 | +0 | 0.00% | 18,750 |
| 2023-03-09 | 2023-03-07 | 1.639 | 11,441 | +0 | 0.00% | 18,750 |
| 2023-03-08 | 2023-03-06 | 1.639 | 11,441 | +0 | 0.00% | 18,750 |
| 2023-03-07 | 2023-03-03 | 1.639 | 11,441 | +0 | 0.00% | 18,750 |
| 2023-03-06 | 2023-03-02 | 1.639 | 11,441 | +0 | 0.00% | 18,750 |
| 2023-03-03 | 2023-03-01 | 1.639 | 11,441 | +0 | 0.00% | 18,750 |
| 2023-03-02 | 2023-02-28 | 1.508 | 11,441 | +0 | 0.00% | 17,250 |
| 2023-03-01 | 2023-02-27 | 1.508 | 11,441 | +0 | 0.00% | 17,250 |
| 2023-02-28 | 2023-02-24 | 1.508 | 11,441 | +0 | 0.00% | 17,250 |
| 2023-02-27 | 2023-02-23 | 1.508 | 11,441 | +0 | 0.00% | 17,250 |
| 2023-02-24 | 2023-02-22 | 1.497 | 11,441 | +0 | 0.00% | 17,125 |
| 2023-02-23 | 2023-02-21 | 1.497 | 11,441 | +0 | 0.00% | 17,125 |
| 2023-02-22 | 2023-02-20 | 1.497 | 11,441 | +0 | 0.00% | 17,125 |
| 2023-02-21 | 2023-02-17 | 1.497 | 11,441 | +0 | 0.00% | 17,125 |
| 2023-02-20 | 2023-02-16 | 1.497 | 11,441 | +0 | 0.00% | 17,125 |
| 2023-02-17 | 2023-02-15 | 1.497 | 11,441 | +0 | 0.00% | 17,125 |
| 2023-02-16 | 2023-02-14 | 1.497 | 11,441 | +0 | 0.00% | 17,125 |
| 2023-02-15 | 2023-02-13 | 1.497 | 11,441 | +0 | 0.00% | 17,125 |
| 2023-02-14 | 2023-02-10 | 1.497 | 11,441 | +0 | 0.00% | 17,125 |
| 2023-02-13 | 2023-02-09 | 1.497 | 11,441 | +0 | 0.00% | 17,125 |
| 2023-02-10 | 2023-02-08 | 1.497 | 11,441 | +0 | 0.00% | 17,125 |
| 2023-02-09 | 2023-02-07 | 1.497 | 11,441 | +0 | 0.00% | 17,125 |
| 2023-02-08 | 2023-02-06 | 1.497 | 11,441 | +0 | 0.00% | 17,125 |
| 2023-02-07 | 2023-02-03 | 1.497 | 11,441 | +0 | 0.00% | 17,125 |
| 2023-02-06 | 2023-02-02 | 1.497 | 11,441 | +0 | 0.00% | 17,125 |
| 2023-02-03 | 2023-02-01 | 1.497 | 11,441 | +0 | 0.00% | 17,125 |
| 2023-02-02 | 2023-01-31 | 1.508 | 11,441 | +0 | 0.00% | 17,250 |
| 2023-02-01 | 2023-01-30 | 1.530 | 11,441 | +0 | 0.00% | 17,500 |
| 2023-01-31 | 2023-01-27 | 1.530 | 11,441 | +0 | 0.00% | 17,500 |
| 2023-01-30 | 2023-01-26 | 1.530 | 11,441 | +0 | 0.00% | 17,500 |
| 2023-01-27 | 2023-01-20 | 1.530 | 11,441 | +0 | 0.00% | 17,500 |
| 2023-01-26 | 2023-01-19 | 1.530 | 11,441 | +0 | 0.00% | 17,500 |
| 2023-01-20 | 2023-01-18 | 1.530 | 11,441 | +0 | 0.00% | 17,500 |
| 2023-01-19 | 2023-01-17 | 1.530 | 11,441 | +0 | 0.00% | 17,500 |
| 2023-01-18 | 2023-01-16 | 1.530 | 11,441 | +0 | 0.00% | 17,500 |
| 2023-01-17 | 2023-01-13 | 1.530 | 11,441 | +0 | 0.00% | 17,500 |
| 2023-01-16 | 2023-01-12 | 1.519 | 11,441 | +0 | 0.00% | 17,375 |
| 2023-01-13 | 2023-01-11 | 1.519 | 11,441 | +0 | 0.00% | 17,375 |
| 2023-01-12 | 2023-01-10 | 1.519 | 11,441 | +0 | 0.00% | 17,375 |
| 2023-01-11 | 2023-01-09 | 1.366 | 11,441 | +0 | 0.00% | 15,625 |
| 2023-01-10 | 2023-01-06 | 1.366 | 11,441 | +0 | 0.00% | 15,625 |
| 2023-01-09 | 2023-01-05 | 1.366 | 11,441 | +0 | 0.00% | 15,625 |
| 2023-01-06 | 2023-01-04 | 1.366 | 11,441 | +0 | 0.00% | 15,625 |
| 2023-01-05 | 2023-01-03 | 1.366 | 11,441 | +0 | 0.00% | 15,625 |
| 2023-01-04 | 2022-12-30 | 1.366 | 11,441 | +0 | 0.00% | 15,625 |
| 2023-01-03 | 2022-12-29 | 1.366 | 11,441 | +0 | 0.00% | 15,625 |
| 2022-12-30 | 2022-12-28 | 1.360 | 11,441 | +0 | 0.00% | 15,563 |
| 2022-12-29 | 2022-12-23 | 1.360 | 11,441 | +0 | 0.00% | 15,563 |
| 2022-12-28 | 2022-12-22 | 1.360 | 11,441 | +0 | 0.00% | 15,563 |
| 2022-12-23 | 2022-12-21 | 1.360 | 11,441 | +0 | 0.00% | 15,563 |
| 2022-12-22 | 2022-12-20 | 1.360 | 11,441 | +0 | 0.00% | 15,563 |
| 2022-12-21 | 2022-12-19 | 1.360 | 11,441 | +0 | 0.00% | 15,563 |
| 2022-12-20 | 2022-12-16 | 1.415 | 11,441 | +0 | 0.00% | 16,194 |
| 2022-12-19 | 2022-12-15 | 1.415 | 11,441 | +225 | 0.00% | 16,194 |
| 2022-12-16 | 2022-12-14 | 1.415 | 11,216 | +0 | 0.00% | 15,876 |
| 2022-12-15 | 2022-12-13 | 1.415 | 11,216 | +0 | 0.00% | 15,876 |
| 2022-12-14 | 2022-12-12 | 1.415 | 11,216 | +0 | 0.00% | 15,876 |
| 2022-12-13 | 2022-12-09 | 1.393 | 11,216 | +0 | 0.00% | 15,626 |
| 2022-12-12 | 2022-12-08 | 1.393 | 11,216 | +0 | 0.00% | 15,626 |
| 2022-12-09 | 2022-12-07 | 1.404 | 11,216 | +0 | 0.00% | 15,751 |
| 2022-12-08 | 2022-12-06 | 1.382 | 11,216 | +0 | 0.00% | 15,501 |
| 2022-12-07 | 2022-12-05 | 1.382 | 11,216 | +0 | 0.00% | 15,501 |
| 2022-12-06 | 2022-12-02 | 1.382 | 11,216 | +0 | 0.00% | 15,501 |
| 2022-12-05 | 2022-12-01 | 1.349 | 11,216 | +0 | 0.00% | 15,126 |
| 2022-12-02 | 2022-11-30 | 1.571 | 11,216 | +0 | 0.00% | 17,626 |
| 2022-12-01 | 2022-11-29 | 1.571 | 11,216 | +0 | 0.00% | 17,626 |
| 2022-11-30 | 2022-11-28 | 1.571 | 11,216 | +0 | 0.00% | 17,626 |
| 2022-11-29 | 2022-11-25 | 1.594 | 11,216 | +0 | 0.00% | 17,876 |
| 2022-11-28 | 2022-11-24 | 1.594 | 11,216 | +0 | 0.00% | 17,876 |
| 2022-11-25 | 2022-11-23 | 1.594 | 11,216 | +0 | 0.00% | 17,876 |
| 2022-11-24 | 2022-11-22 | 1.616 | 11,216 | +0 | 0.00% | 18,126 |
| 2022-11-23 | 2022-11-21 | 1.616 | 11,216 | +0 | 0.00% | 18,126 |
| 2022-11-22 | 2022-11-18 | 1.649 | 11,216 | +0 | 0.00% | 18,501 |
| 2022-11-21 | 2022-11-17 | 1.672 | 11,216 | +0 | 0.00% | 18,751 |
| 2022-11-18 | 2022-11-16 | 1.672 | 11,216 | +0 | 0.00% | 18,751 |
| 2022-11-17 | 2022-11-15 | 1.716 | 11,216 | +0 | 0.00% | 19,251 |
| 2022-11-16 | 2022-11-14 | 1.716 | 11,216 | +0 | 0.00% | 19,251 |
| 2022-11-15 | 2022-11-11 | 1.716 | 11,216 | +0 | 0.00% | 19,251 |
| 2022-11-14 | 2022-11-10 | 1.716 | 11,216 | +0 | 0.00% | 19,251 |
| 2022-11-11 | 2022-11-09 | 1.761 | 11,216 | +0 | 0.00% | 19,751 |
| 2022-11-10 | 2022-11-08 | 1.616 | 11,216 | +0 | 0.00% | 18,126 |
| 2022-11-09 | 2022-11-07 | 1.616 | 11,216 | +0 | 0.00% | 18,126 |
| 2022-11-08 | 2022-11-04 | 1.616 | 11,216 | +0 | 0.00% | 18,126 |
| 2022-11-07 | 2022-11-03 | 1.616 | 11,216 | +0 | 0.00% | 18,126 |
| 2022-11-04 | 2022-11-02 | 1.616 | 11,216 | +0 | 0.00% | 18,126 |
| 2022-11-03 | 2022-11-01 | 1.616 | 11,216 | +0 | 0.00% | 18,126 |
| 2022-11-02 | 2022-10-31 | 1.493 | 11,216 | +0 | 0.00% | 16,751 |
| 2022-11-01 | 2022-10-28 | 1.493 | 11,216 | +0 | 0.00% | 16,751 |
| 2022-10-31 | 2022-10-27 | 1.493 | 11,216 | +0 | 0.00% | 16,751 |
| 2022-10-28 | 2022-10-26 | 1.493 | 11,216 | +0 | 0.00% | 16,751 |
| 2022-10-27 | 2022-10-25 | 1.493 | 11,216 | +0 | 0.00% | 16,751 |
| 2022-10-26 | 2022-10-24 | 1.493 | 11,216 | +0 | 0.00% | 16,751 |
| 2022-10-25 | 2022-10-21 | 1.493 | 11,216 | +0 | 0.00% | 16,751 |
| 2022-10-24 | 2022-10-20 | 1.393 | 11,216 | +0 | 0.00% | 15,626 |
| 2022-10-21 | 2022-10-19 | 1.393 | 11,216 | +0 | 0.00% | 15,626 |
| 2022-10-20 | 2022-10-18 | 1.393 | 11,216 | +0 | 0.00% | 15,626 |
| 2022-10-19 | 2022-10-17 | 1.393 | 11,216 | +0 | 0.00% | 15,626 |
| 2022-10-18 | 2022-10-14 | 1.393 | 11,216 | +0 | 0.00% | 15,626 |
| 2022-10-17 | 2022-10-13 | 1.393 | 11,216 | +0 | 0.00% | 15,626 |
| 2022-10-14 | 2022-10-12 | 1.393 | 11,216 | +0 | 0.00% | 15,626 |
| 2022-10-13 | 2022-10-11 | 1.393 | 11,216 | +0 | 0.00% | 15,626 |
| 2022-10-12 | 2022-10-10 | 1.393 | 11,216 | +0 | 0.00% | 15,626 |
| 2022-10-11 | 2022-10-07 | 1.393 | 11,216 | +0 | 0.00% | 15,626 |
| 2022-10-10 | 2022-10-06 | 1.393 | 11,216 | +0 | 0.00% | 15,626 |
| 2022-10-07 | 2022-10-05 | 1.393 | 11,216 | +0 | 0.00% | 15,626 |
| 2022-10-06 | 2022-10-03 | 1.337 | 11,216 | +0 | 0.00% | 15,001 |
| 2022-10-05 | 2022-09-30 | 1.337 | 11,216 | +0 | 0.00% | 15,001 |
| 2022-10-03 | 2022-09-29 | 1.337 | 11,216 | +0 | 0.00% | 15,001 |
| 2022-09-30 | 2022-09-28 | 1.382 | 11,216 | +0 | 0.00% | 15,501 |
| 2022-09-29 | 2022-09-27 | 1.460 | 11,216 | +0 | 0.00% | 16,376 |
| 2022-09-28 | 2022-09-26 | 1.460 | 11,216 | +0 | 0.00% | 16,376 |
| 2022-09-27 | 2022-09-23 | 1.471 | 11,216 | +0 | 0.00% | 16,501 |
| 2022-09-26 | 2022-09-22 | 1.555 | 11,216 | +0 | 0.00% | 17,438 |
| 2022-09-23 | 2022-09-21 | 1.555 | 11,216 | +0 | 0.00% | 17,438 |
| 2022-09-22 | 2022-09-20 | 1.555 | 11,216 | +0 | 0.00% | 17,438 |
| 2022-09-21 | 2022-09-19 | 1.555 | 11,216 | +0 | 0.00% | 17,438 |
| 2022-09-20 | 2022-09-16 | 1.611 | 11,216 | +0 | 0.00% | 18,069 |
| 2022-09-19 | 2022-09-15 | 1.611 | 11,216 | +198 | 0.00% | 18,069 |
| 2022-09-16 | 2022-09-14 | 1.611 | 11,018 | +0 | 0.00% | 17,750 |
| 2022-09-15 | 2022-09-13 | 1.611 | 11,018 | +0 | 0.00% | 17,750 |
| 2022-09-14 | 2022-09-09 | 1.611 | 11,018 | +0 | 0.00% | 17,750 |
| 2022-09-13 | 2022-09-08 | 1.611 | 11,018 | +0 | 0.00% | 17,750 |
| 2022-09-09 | 2022-09-07 | 1.611 | 11,018 | +0 | 0.00% | 17,750 |
| 2022-09-08 | 2022-09-06 | 1.611 | 11,018 | +0 | 0.00% | 17,750 |
| 2022-09-07 | 2022-09-05 | 1.611 | 11,018 | +0 | 0.00% | 17,750 |
| 2022-09-06 | 2022-09-02 | 1.611 | 11,018 | +0 | 0.00% | 17,750 |
| 2022-09-05 | 2022-09-01 | 1.611 | 11,018 | +0 | 0.00% | 17,750 |
| 2022-09-02 | 2022-08-31 | 1.611 | 11,018 | +0 | 0.00% | 17,750 |
| 2022-09-01 | 2022-08-30 | 1.611 | 11,018 | +0 | 0.00% | 17,750 |
| 2022-08-31 | 2022-08-29 | 1.611 | 11,018 | +0 | 0.00% | 17,750 |
| 2022-08-30 | 2022-08-26 | 1.611 | 11,018 | +0 | 0.00% | 17,750 |
| 2022-08-29 | 2022-08-25 | 1.611 | 11,018 | +0 | 0.00% | 17,750 |
| 2022-08-26 | 2022-08-24 | 1.611 | 11,018 | +0 | 0.00% | 17,750 |
| 2022-08-25 | 2022-08-23 | 1.611 | 11,018 | +0 | 0.00% | 17,750 |
| 2022-08-24 | 2022-08-22 | 1.611 | 11,018 | +0 | 0.00% | 17,750 |
| 2022-08-23 | 2022-08-19 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-08-22 | 2022-08-18 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-08-19 | 2022-08-17 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-08-18 | 2022-08-16 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-08-17 | 2022-08-15 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-08-16 | 2022-08-12 | 1.793 | 11,018 | +0 | 0.00% | 19,750 |
| 2022-08-15 | 2022-08-11 | 1.781 | 11,018 | +0 | 0.00% | 19,625 |
| 2022-08-12 | 2022-08-10 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-08-11 | 2022-08-09 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-08-10 | 2022-08-08 | 1.634 | 11,018 | +0 | 0.00% | 18,000 |
| 2022-08-09 | 2022-08-05 | 1.475 | 11,018 | +0 | 0.00% | 16,250 |
| 2022-08-08 | 2022-08-04 | 1.475 | 11,018 | +0 | 0.00% | 16,250 |
| 2022-08-05 | 2022-08-03 | 1.475 | 11,018 | +0 | 0.00% | 16,250 |
| 2022-08-04 | 2022-08-02 | 1.566 | 11,018 | +0 | 0.00% | 17,250 |
| 2022-08-03 | 2022-08-01 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-08-02 | 2022-07-29 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-08-01 | 2022-07-28 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-07-29 | 2022-07-27 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-07-28 | 2022-07-26 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-07-27 | 2022-07-25 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-07-26 | 2022-07-22 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-07-25 | 2022-07-21 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-07-22 | 2022-07-20 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-07-21 | 2022-07-19 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-07-20 | 2022-07-18 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-07-19 | 2022-07-15 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-07-18 | 2022-07-14 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-07-15 | 2022-07-13 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-07-14 | 2022-07-12 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-07-13 | 2022-07-11 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-07-12 | 2022-07-08 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-07-11 | 2022-07-07 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-07-08 | 2022-07-06 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-07-07 | 2022-07-05 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-07-06 | 2022-07-04 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-07-05 | 2022-06-30 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-07-04 | 2022-06-29 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-06-30 | 2022-06-28 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-06-29 | 2022-06-27 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-06-28 | 2022-06-24 | 1.588 | 11,018 | +0 | 0.00% | 17,500 |
| 2022-06-27 | 2022-06-23 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-06-24 | 2022-06-22 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-06-23 | 2022-06-21 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-06-22 | 2022-06-20 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-06-21 | 2022-06-17 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-06-20 | 2022-06-16 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-06-17 | 2022-06-15 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-06-16 | 2022-06-14 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-06-15 | 2022-06-13 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-06-14 | 2022-06-10 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-06-13 | 2022-06-09 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-06-10 | 2022-06-08 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-06-09 | 2022-06-07 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-06-08 | 2022-06-06 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-06-07 | 2022-06-02 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-06-06 | 2022-06-01 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-06-02 | 2022-05-31 | 1.724 | 11,018 | +0 | 0.00% | 19,000 |
| 2022-06-01 | 2022-05-30 | 1.736 | 11,018 | +0 | 0.00% | 19,125 |
| 2022-05-31 | 2022-05-27 | 1.736 | 11,018 | +0 | 0.00% | 19,125 |
| 2022-05-30 | 2022-05-26 | 1.747 | 11,018 | +0 | 0.00% | 19,250 |
| 2022-05-27 | 2022-05-25 | 1.747 | 11,018 | +0 | 0.00% | 19,250 |
| 2022-05-26 | 2022-05-24 | 1.758 | 11,018 | +0 | 0.00% | 19,375 |
| 2022-05-25 | 2022-05-23 | 1.736 | 11,018 | +0 | 0.00% | 19,125 |
| 2022-05-24 | 2022-05-20 | 1.747 | 11,018 | +0 | 0.00% | 19,250 |
| 2022-05-23 | 2022-05-19 | 1.747 | 11,018 | +0 | 0.00% | 19,250 |
| 2022-05-20 | 2022-05-18 | 1.747 | 11,018 | +0 | 0.00% | 19,250 |
| 2022-05-19 | 2022-05-17 | 1.747 | 11,018 | +0 | 0.00% | 19,250 |
| 2022-05-18 | 2022-05-16 | 1.747 | 11,018 | +0 | 0.00% | 19,250 |
| 2022-05-17 | 2022-05-13 | 1.747 | 11,018 | +0 | 0.00% | 19,250 |
| 2022-05-16 | 2022-05-12 | 1.747 | 11,018 | +0 | 0.00% | 19,250 |
| 2022-05-13 | 2022-05-11 | 1.747 | 11,018 | +0 | 0.00% | 19,250 |
| 2022-05-12 | 2022-05-10 | 1.747 | 11,018 | +0 | 0.00% | 19,250 |
| 2022-05-11 | 2022-05-06 | 1.747 | 11,018 | +0 | 0.00% | 19,250 |
| 2022-05-10 | 2022-05-05 | 1.747 | 11,018 | +0 | 0.00% | 19,250 |
| 2022-05-06 | 2022-05-04 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-05-05 | 2022-05-03 | 1.679 | 11,018 | +0 | 0.00% | 18,500 |
| 2022-05-04 | 2022-04-29 | 1.634 | 11,018 | +0 | 0.00% | 18,000 |
| 2022-05-03 | 2022-04-28 | 1.758 | 11,018 | +0 | 0.00% | 19,375 |
| 2022-04-29 | 2022-04-27 | 1.758 | 11,018 | +0 | 0.00% | 19,375 |
| 2022-04-28 | 2022-04-26 | 1.758 | 11,018 | +0 | 0.00% | 19,375 |
| 2022-04-27 | 2022-04-25 | 1.758 | 11,018 | +0 | 0.00% | 19,375 |
| 2022-04-26 | 2022-04-22 | 1.758 | 11,018 | +0 | 0.00% | 19,375 |
| 2022-04-25 | 2022-04-21 | 1.758 | 11,018 | +0 | 0.00% | 19,375 |
| 2022-04-22 | 2022-04-20 | 1.758 | 11,018 | +0 | 0.00% | 19,375 |
| 2022-04-21 | 2022-04-19 | 1.758 | 11,018 | +0 | 0.00% | 19,375 |
| 2022-04-20 | 2022-04-14 | 1.758 | 11,018 | +0 | 0.00% | 19,375 |
| 2022-04-19 | 2022-04-13 | 1.758 | 11,018 | +0 | 0.00% | 19,375 |
| 2022-04-14 | 2022-04-12 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-04-13 | 2022-04-11 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-04-12 | 2022-04-08 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-04-11 | 2022-04-07 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-04-08 | 2022-04-06 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-04-07 | 2022-04-04 | 1.656 | 11,018 | +0 | 0.00% | 18,250 |
| 2022-04-06 | 2022-04-01 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-04-04 | 2022-03-31 | 1.645 | 11,018 | +0 | 0.00% | 18,125 |
| 2022-04-01 | 2022-03-30 | 1.679 | 11,018 | +0 | 0.00% | 18,500 |
| 2022-03-31 | 2022-03-29 | 1.679 | 11,018 | +0 | 0.00% | 18,500 |
| 2022-03-30 | 2022-03-28 | 1.690 | 11,018 | +0 | 0.00% | 18,625 |
| 2022-03-29 | 2022-03-25 | 1.690 | 11,018 | +0 | 0.00% | 18,625 |
| 2022-03-28 | 2022-03-24 | 1.690 | 11,018 | +0 | 0.00% | 18,625 |
| 2022-03-25 | 2022-03-23 | 1.690 | 11,018 | +0 | 0.00% | 18,625 |
| 2022-03-24 | 2022-03-22 | 1.690 | 11,018 | +0 | 0.00% | 18,625 |
| 2022-03-23 | 2022-03-21 | 1.690 | 11,018 | +0 | 0.00% | 18,625 |
| 2022-03-22 | 2022-03-18 | 1.690 | 11,018 | +0 | 0.00% | 18,625 |
| 2022-03-21 | 2022-03-17 | 1.690 | 11,018 | +0 | 0.00% | 18,625 |
| 2022-03-18 | 2022-03-16 | 1.724 | 11,018 | +0 | 0.00% | 19,000 |
| 2022-03-17 | 2022-03-15 | 1.724 | 11,018 | +0 | 0.00% | 19,000 |
| 2022-03-16 | 2022-03-14 | 1.724 | 11,018 | +0 | 0.00% | 19,000 |
| 2022-03-15 | 2022-03-11 | 1.724 | 11,018 | +0 | 0.00% | 19,000 |
| 2022-03-14 | 2022-03-10 | 1.724 | 11,018 | +0 | 0.00% | 19,000 |
| 2022-03-11 | 2022-03-09 | 1.724 | 11,018 | +0 | 0.00% | 19,000 |
| 2022-03-10 | 2022-03-08 | 1.645 | 11,018 | +0 | 0.00% | 18,125 |
| 2022-03-09 | 2022-03-07 | 1.645 | 11,018 | +0 | 0.00% | 18,125 |
| 2022-03-08 | 2022-03-04 | 1.645 | 11,018 | +0 | 0.00% | 18,125 |
| 2022-03-07 | 2022-03-03 | 1.679 | 11,018 | +0 | 0.00% | 18,500 |
| 2022-03-04 | 2022-03-02 | 1.679 | 11,018 | +0 | 0.00% | 18,500 |
| 2022-03-03 | 2022-03-01 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-03-02 | 2022-02-28 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-03-01 | 2022-02-25 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-02-28 | 2022-02-24 | 1.668 | 11,018 | +0 | 0.00% | 18,375 |
| 2022-02-25 | 2022-02-23 | 1.668 | 11,018 | +0 | 0.00% | 18,375 |
| 2022-02-24 | 2022-02-22 | 1.668 | 11,018 | +0 | 0.00% | 18,375 |
| 2022-02-23 | 2022-02-21 | 1.690 | 11,018 | +0 | 0.00% | 18,625 |
| 2022-02-22 | 2022-02-18 | 1.690 | 11,018 | +0 | 0.00% | 18,625 |
| 2022-02-21 | 2022-02-17 | 1.690 | 11,018 | +0 | 0.00% | 18,625 |
| 2022-02-18 | 2022-02-16 | 1.690 | 11,018 | +0 | 0.00% | 18,625 |
| 2022-02-17 | 2022-02-15 | 1.690 | 11,018 | +0 | 0.00% | 18,625 |
| 2022-02-16 | 2022-02-14 | 1.690 | 11,018 | +0 | 0.00% | 18,625 |
| 2022-02-15 | 2022-02-11 | 1.690 | 11,018 | +0 | 0.00% | 18,625 |
| 2022-02-14 | 2022-02-10 | 1.690 | 11,018 | +0 | 0.00% | 18,625 |
| 2022-02-11 | 2022-02-09 | 1.690 | 11,018 | +0 | 0.00% | 18,625 |
| 2022-02-10 | 2022-02-08 | 1.690 | 11,018 | +0 | 0.00% | 18,625 |
| 2022-02-09 | 2022-02-07 | 1.668 | 11,018 | +0 | 0.00% | 18,375 |
| 2022-02-08 | 2022-02-04 | 1.656 | 11,018 | +0 | 0.00% | 18,250 |
| 2022-02-07 | 2022-01-31 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-02-04 | 2022-01-27 | 1.690 | 11,018 | +0 | 0.00% | 18,625 |
| 2022-01-28 | 2022-01-26 | 1.679 | 11,018 | +0 | 0.00% | 18,500 |
| 2022-01-27 | 2022-01-25 | 1.679 | 11,018 | +0 | 0.00% | 18,500 |
| 2022-01-26 | 2022-01-24 | 1.668 | 11,018 | +0 | 0.00% | 18,375 |
| 2022-01-25 | 2022-01-21 | 1.622 | 11,018 | +0 | 0.00% | 17,875 |
| 2022-01-24 | 2022-01-20 | 1.622 | 11,018 | +0 | 0.00% | 17,875 |
| 2022-01-21 | 2022-01-19 | 1.622 | 11,018 | +0 | 0.00% | 17,875 |
| 2022-01-20 | 2022-01-18 | 1.622 | 11,018 | +0 | 0.00% | 17,875 |
| 2022-01-19 | 2022-01-17 | 1.679 | 11,018 | +0 | 0.00% | 18,500 |
| 2022-01-18 | 2022-01-14 | 1.702 | 11,018 | +0 | 0.00% | 18,750 |
| 2022-01-17 | 2022-01-13 | 1.668 | 11,018 | +0 | 0.00% | 18,375 |
| 2022-01-14 | 2022-01-12 | 1.679 | 11,018 | +0 | 0.00% | 18,500 |
| 2022-01-13 | 2022-01-11 | 1.622 | 11,018 | +0 | 0.00% | 17,875 |
| 2022-01-12 | 2022-01-10 | 1.600 | 11,018 | +0 | 0.00% | 17,625 |
| 2022-01-11 | 2022-01-07 | 1.600 | 11,018 | +0 | 0.00% | 17,625 |
| 2022-01-10 | 2022-01-06 | 1.600 | 11,018 | +0 | 0.00% | 17,625 |
| 2022-01-07 | 2022-01-05 | 1.600 | 11,018 | +0 | 0.00% | 17,625 |
| 2022-01-06 | 2022-01-04 | 1.600 | 11,018 | +0 | 0.00% | 17,625 |
| 2022-01-05 | 2022-01-03 | 1.600 | 11,018 | +0 | 0.00% | 17,625 |
| 2022-01-04 | 2021-12-31 | 1.600 | 11,018 | +0 | 0.00% | 17,625 |
| 2022-01-03 | 2021-12-29 | 1.600 | 11,018 | +0 | 0.00% | 17,625 |
| 2021-12-30 | 2021-12-28 | 1.600 | 11,018 | +0 | 0.00% | 17,625 |
| 2021-12-29 | 2021-12-24 | 1.600 | 11,018 | +0 | 0.00% | 17,625 |
| 2021-12-28 | 2021-12-22 | 1.600 | 11,018 | +0 | 0.00% | 17,625 |
| 2021-12-23 | 2021-12-21 | 1.594 | 11,018 | +0 | 0.00% | 17,562 |
| 2021-12-22 | 2021-12-20 | 1.594 | 11,018 | +0 | 0.00% | 17,562 |
| 2021-12-21 | 2021-12-17 | 1.594 | 11,018 | +0 | 0.00% | 17,562 |
| 2021-12-20 | 2021-12-16 | 1.594 | 11,018 | +0 | 0.00% | 17,562 |
| 2021-12-17 | 2021-12-15 | 1.651 | 11,018 | +0 | 0.00% | 18,193 |
| 2021-12-16 | 2021-12-14 | 1.651 | 11,018 | +193 | 0.00% | 18,193 |
| 2021-12-15 | 2021-12-13 | 1.651 | 10,825 | +0 | 0.00% | 17,874 |
| 2021-12-14 | 2021-12-10 | 1.651 | 10,825 | +0 | 0.00% | 17,874 |
| 2021-12-13 | 2021-12-09 | 1.651 | 10,825 | +0 | 0.00% | 17,874 |
| 2021-12-10 | 2021-12-08 | 1.651 | 10,825 | +0 | 0.00% | 17,874 |
| 2021-12-09 | 2021-12-07 | 1.651 | 10,825 | +0 | 0.00% | 17,874 |
| 2021-12-08 | 2021-12-06 | 1.651 | 10,825 | +0 | 0.00% | 17,874 |
| 2021-12-07 | 2021-12-03 | 1.651 | 10,825 | +0 | 0.00% | 17,874 |
| 2021-12-06 | 2021-12-02 | 1.663 | 10,825 | +0 | 0.00% | 17,999 |
| 2021-12-03 | 2021-12-01 | 1.663 | 10,825 | +0 | 0.00% | 17,999 |
| 2021-12-02 | 2021-11-30 | 1.663 | 10,825 | +0 | 0.00% | 17,999 |
| 2021-12-01 | 2021-11-29 | 1.663 | 10,825 | +0 | 0.00% | 17,999 |
| 2021-11-30 | 2021-11-26 | 1.663 | 10,825 | +0 | 0.00% | 17,999 |
| 2021-11-29 | 2021-11-25 | 1.651 | 10,825 | +0 | 0.00% | 17,874 |
| 2021-11-26 | 2021-11-24 | 1.651 | 10,825 | +0 | 0.00% | 17,874 |
| 2021-11-25 | 2021-11-23 | 1.651 | 10,825 | +0 | 0.00% | 17,874 |
| 2021-11-24 | 2021-11-22 | 1.651 | 10,825 | +0 | 0.00% | 17,874 |
| 2021-11-23 | 2021-11-19 | 1.651 | 10,825 | +0 | 0.00% | 17,874 |
| 2021-11-22 | 2021-11-18 | 1.651 | 10,825 | +0 | 0.00% | 17,874 |
| 2021-11-19 | 2021-11-17 | 1.651 | 10,825 | +0 | 0.00% | 17,874 |
| 2021-11-18 | 2021-11-16 | 1.628 | 10,825 | +0 | 0.00% | 17,624 |
| 2021-11-17 | 2021-11-15 | 1.686 | 10,825 | +0 | 0.00% | 18,249 |
| 2021-11-16 | 2021-11-12 | 1.686 | 10,825 | +0 | 0.00% | 18,249 |
| 2021-11-15 | 2021-11-11 | 1.686 | 10,825 | +0 | 0.00% | 18,249 |
| 2021-11-12 | 2021-11-10 | 1.686 | 10,825 | +0 | 0.00% | 18,249 |
| 2021-11-11 | 2021-11-09 | 1.686 | 10,825 | +0 | 0.00% | 18,249 |
| 2021-11-10 | 2021-11-08 | 1.709 | 10,825 | +0 | 0.00% | 18,499 |
| 2021-11-09 | 2021-11-05 | 1.709 | 10,825 | +0 | 0.00% | 18,499 |
| 2021-11-08 | 2021-11-04 | 1.709 | 10,825 | +0 | 0.00% | 18,499 |
| 2021-11-05 | 2021-11-03 | 1.709 | 10,825 | +0 | 0.00% | 18,499 |
| 2021-11-04 | 2021-11-02 | 1.709 | 10,825 | +0 | 0.00% | 18,499 |
| 2021-11-03 | 2021-11-01 | 1.709 | 10,825 | +0 | 0.00% | 18,499 |
| 2021-11-02 | 2021-10-29 | 1.709 | 10,825 | +0 | 0.00% | 18,499 |
| 2021-11-01 | 2021-10-28 | 1.732 | 10,825 | +0 | 0.00% | 18,749 |
| 2021-10-29 | 2021-10-27 | 1.686 | 10,825 | +0 | 0.00% | 18,249 |
| 2021-10-28 | 2021-10-26 | 1.686 | 10,825 | +0 | 0.00% | 18,249 |
| 2021-10-27 | 2021-10-25 | 1.686 | 10,825 | +0 | 0.00% | 18,249 |
| 2021-10-26 | 2021-10-22 | 1.663 | 10,825 | +0 | 0.00% | 17,999 |
| 2021-10-25 | 2021-10-21 | 1.663 | 10,825 | +0 | 0.00% | 17,999 |
| 2021-10-22 | 2021-10-20 | 1.663 | 10,825 | +0 | 0.00% | 17,999 |
| 2021-10-21 | 2021-10-19 | 1.663 | 10,825 | +0 | 0.00% | 17,999 |
| 2021-10-20 | 2021-10-18 | 1.663 | 10,825 | +0 | 0.00% | 17,999 |
| 2021-10-19 | 2021-10-15 | 1.686 | 10,825 | +0 | 0.00% | 18,249 |
| 2021-10-18 | 2021-10-12 | 1.686 | 10,825 | +0 | 0.00% | 18,249 |
| 2021-10-15 | 2021-10-11 | 1.686 | 10,825 | +0 | 0.00% | 18,249 |
| 2021-10-12 | 2021-10-08 | 1.686 | 10,825 | +0 | 0.00% | 18,249 |
| 2021-10-11 | 2021-10-07 | 1.686 | 10,825 | +0 | 0.00% | 18,249 |
| 2021-10-08 | 2021-10-06 | 1.697 | 10,825 | +0 | 0.00% | 18,374 |
| 2021-10-07 | 2021-10-05 | 1.674 | 10,825 | +0 | 0.00% | 18,124 |
| 2021-10-06 | 2021-10-04 | 1.674 | 10,825 | +0 | 0.00% | 18,124 |
| 2021-10-05 | 2021-09-30 | 1.674 | 10,825 | +0 | 0.00% | 18,124 |
| 2021-10-04 | 2021-09-29 | 1.674 | 10,825 | +0 | 0.00% | 18,124 |
| 2021-09-30 | 2021-09-28 | 1.674 | 10,825 | +0 | 0.00% | 18,124 |
| 2021-09-29 | 2021-09-27 | 1.674 | 10,825 | +0 | 0.00% | 18,124 |
| 2021-09-28 | 2021-09-24 | 1.674 | 10,825 | +0 | 0.00% | 18,124 |
| 2021-09-27 | 2021-09-23 | 1.674 | 10,825 | +0 | 0.00% | 18,124 |
| 2021-09-24 | 2021-09-21 | 1.651 | 10,825 | +0 | 0.00% | 17,874 |
| 2021-09-23 | 2021-09-20 | 1.559 | 10,825 | +0 | 0.00% | 16,874 |
| 2021-09-21 | 2021-09-17 | 1.617 | 10,825 | +0 | 0.00% | 17,499 |
| 2021-09-20 | 2021-09-16 | 1.757 | 10,825 | +0 | 0.00% | 19,016 |
| 2021-09-17 | 2021-09-15 | 1.720 | 10,825 | +507 | 0.00% | 18,623 |
| 2021-09-16 | 2021-09-14 | 1.720 | 10,318 | +0 | 0.00% | 17,750 |
| 2021-09-15 | 2021-09-13 | 1.757 | 10,318 | +0 | 0.00% | 18,125 |
| 2021-09-14 | 2021-09-10 | 1.757 | 10,318 | +0 | 0.00% | 18,125 |
| 2021-09-13 | 2021-09-09 | 1.781 | 10,318 | +0 | 0.00% | 18,375 |
| 2021-09-10 | 2021-09-08 | 1.781 | 10,318 | +0 | 0.00% | 18,375 |
| 2021-09-09 | 2021-09-07 | 1.757 | 10,318 | +0 | 0.00% | 18,125 |
| 2021-09-08 | 2021-09-06 | 1.696 | 10,318 | +0 | 0.00% | 17,500 |
| 2021-09-07 | 2021-09-03 | 1.684 | 10,318 | +0 | 0.00% | 17,375 |
| 2021-09-06 | 2021-09-02 | 1.551 | 10,318 | +0 | 0.00% | 16,000 |
| 2021-09-03 | 2021-09-01 | 1.720 | 10,318 | +0 | 0.00% | 17,750 |
| 2021-09-02 | 2021-08-31 | 1.720 | 10,318 | +0 | 0.00% | 17,750 |
| 2021-09-01 | 2021-08-30 | 1.720 | 10,318 | +0 | 0.00% | 17,750 |
| 2021-08-31 | 2021-08-27 | 1.745 | 10,318 | +0 | 0.00% | 18,000 |
| 2021-08-30 | 2021-08-26 | 1.696 | 10,318 | +0 | 0.00% | 17,500 |
| 2021-08-27 | 2021-08-25 | 1.769 | 10,318 | +0 | 0.00% | 18,250 |
| 2021-08-26 | 2021-08-24 | 1.769 | 10,318 | +0 | 0.00% | 18,250 |
| 2021-08-25 | 2021-08-23 | 1.623 | 10,318 | +0 | 0.00% | 16,750 |
| 2021-08-24 | 2021-08-20 | 1.757 | 10,318 | +0 | 0.00% | 18,125 |
| 2021-08-23 | 2021-08-19 | 1.757 | 10,318 | +0 | 0.00% | 18,125 |
| 2021-08-20 | 2021-08-18 | 1.757 | 10,318 | +0 | 0.00% | 18,125 |
| 2021-08-19 | 2021-08-17 | 1.757 | 10,318 | +0 | 0.00% | 18,125 |
| 2021-08-18 | 2021-08-16 | 1.781 | 10,318 | +0 | 0.00% | 18,375 |
| 2021-08-17 | 2021-08-13 | 1.745 | 10,318 | +0 | 0.00% | 18,000 |
| 2021-08-16 | 2021-08-12 | 1.720 | 10,318 | +0 | 0.00% | 17,750 |
| 2021-08-13 | 2021-08-11 | 1.720 | 10,318 | +0 | 0.00% | 17,750 |
| 2021-08-12 | 2021-08-10 | 1.708 | 10,318 | +0 | 0.00% | 17,625 |
| 2021-08-11 | 2021-08-09 | 1.708 | 10,318 | +0 | 0.00% | 17,625 |
| 2021-08-10 | 2021-08-06 | 1.660 | 10,318 | +0 | 0.00% | 17,125 |
| 2021-08-09 | 2021-08-05 | 1.660 | 10,318 | +0 | 0.00% | 17,125 |
| 2021-08-06 | 2021-08-04 | 1.660 | 10,318 | +0 | 0.00% | 17,125 |
| 2021-08-05 | 2021-08-03 | 1.660 | 10,318 | +0 | 0.00% | 17,125 |
| 2021-08-04 | 2021-08-02 | 1.660 | 10,318 | +0 | 0.00% | 17,125 |
| 2021-08-03 | 2021-07-30 | 1.660 | 10,318 | +0 | 0.00% | 17,125 |
| 2021-08-02 | 2021-07-29 | 1.599 | 10,318 | +0 | 0.00% | 16,500 |
| 2021-07-30 | 2021-07-28 | 1.575 | 10,318 | +0 | 0.00% | 16,250 |
| 2021-07-29 | 2021-07-27 | 1.575 | 10,318 | +0 | 0.00% | 16,250 |
| 2021-07-28 | 2021-07-26 | 1.611 | 10,318 | +0 | 0.00% | 16,625 |
| 2021-07-27 | 2021-07-23 | 1.648 | 10,318 | +0 | 0.00% | 17,000 |
| 2021-07-26 | 2021-07-22 | 1.636 | 10,318 | +0 | 0.00% | 16,875 |
| 2021-07-23 | 2021-07-21 | 1.648 | 10,318 | +0 | 0.00% | 17,000 |
| 2021-07-22 | 2021-07-20 | 1.623 | 10,318 | +0 | 0.00% | 16,750 |
| 2021-07-21 | 2021-07-19 | 1.636 | 10,318 | +0 | 0.00% | 16,875 |
| 2021-07-20 | 2021-07-16 | 1.672 | 10,318 | +0 | 0.00% | 17,250 |
| 2021-07-19 | 2021-07-15 | 1.636 | 10,318 | +0 | 0.00% | 16,875 |
| 2021-07-16 | 2021-07-14 | 1.636 | 10,318 | +0 | 0.00% | 16,875 |
| 2021-07-15 | 2021-07-13 | 1.648 | 10,318 | +0 | 0.00% | 17,000 |
| 2021-07-14 | 2021-07-12 | 1.648 | 10,318 | +0 | 0.00% | 17,000 |
| 2021-07-13 | 2021-07-09 | 1.648 | 10,318 | +0 | 0.00% | 17,000 |
| 2021-07-12 | 2021-07-08 | 1.648 | 10,318 | +0 | 0.00% | 17,000 |
| 2021-07-09 | 2021-07-07 | 1.648 | 10,318 | +0 | 0.00% | 17,000 |
| 2021-07-08 | 2021-07-06 | 1.672 | 10,318 | +0 | 0.00% | 17,250 |
| 2021-07-07 | 2021-07-05 | 1.672 | 10,318 | +0 | 0.00% | 17,250 |
| 2021-07-06 | 2021-07-02 | 1.623 | 10,318 | +0 | 0.00% | 16,750 |
| 2021-07-05 | 2021-06-30 | 1.636 | 10,318 | +0 | 0.00% | 16,875 |
| 2021-07-02 | 2021-06-29 | 1.636 | 10,318 | +0 | 0.00% | 16,875 |
| 2021-06-30 | 2021-06-28 | 1.636 | 10,318 | +0 | 0.00% | 16,875 |
| 2021-06-29 | 2021-06-25 | 1.636 | 10,318 | +0 | 0.00% | 16,875 |
| 2021-06-28 | 2021-06-24 | 1.636 | 10,318 | +0 | 0.00% | 16,875 |
| 2021-06-25 | 2021-06-23 | 1.660 | 10,318 | +0 | 0.00% | 17,125 |
| 2021-06-24 | 2021-06-22 | 1.684 | 10,318 | +0 | 0.00% | 17,375 |
| 2021-06-23 | 2021-06-21 | 1.684 | 10,318 | +0 | 0.00% | 17,375 |
| 2021-06-22 | 2021-06-18 | 1.684 | 10,318 | +0 | 0.00% | 17,375 |
| 2021-06-21 | 2021-06-17 | 1.684 | 10,318 | +0 | 0.00% | 17,375 |
| 2021-06-18 | 2021-06-16 | 1.696 | 10,318 | +0 | 0.00% | 17,500 |
| 2021-06-17 | 2021-06-15 | 1.696 | 10,318 | +0 | 0.00% | 17,500 |
| 2021-06-16 | 2021-06-11 | 1.636 | 10,318 | +0 | 0.00% | 16,875 |
| 2021-06-15 | 2021-06-10 | 1.648 | 10,318 | +0 | 0.00% | 17,000 |
| 2021-06-11 | 2021-06-09 | 1.636 | 10,318 | +0 | 0.00% | 16,875 |
| 2021-06-10 | 2021-06-08 | 1.696 | 10,318 | +0 | 0.00% | 17,500 |
| 2021-06-09 | 2021-06-07 | 1.611 | 10,318 | +0 | 0.00% | 16,625 |
| 2021-06-08 | 2021-06-04 | 1.599 | 10,318 | +0 | 0.00% | 16,500 |
| 2021-06-07 | 2021-06-03 | 1.611 | 10,318 | +0 | 0.00% | 16,625 |
| 2021-06-04 | 2021-06-02 | 1.623 | 10,318 | +0 | 0.00% | 16,750 |
| 2021-06-03 | 2021-06-01 | 1.636 | 10,318 | +0 | 0.00% | 16,875 |
| 2021-06-02 | 2021-05-31 | 1.611 | 10,318 | +0 | 0.00% | 16,625 |
| 2021-06-01 | 2021-05-28 | 1.660 | 10,318 | +0 | 0.00% | 17,125 |
| 2021-05-31 | 2021-05-27 | 1.660 | 10,318 | +0 | 0.00% | 17,125 |
| 2021-05-28 | 2021-05-26 | 1.660 | 10,318 | +0 | 0.00% | 17,125 |
| 2021-05-27 | 2021-05-25 | 1.660 | 10,318 | +0 | 0.00% | 17,125 |
| 2021-05-26 | 2021-05-24 | 1.660 | 10,318 | +0 | 0.00% | 17,125 |
| 2021-05-25 | 2021-05-21 | 1.563 | 10,318 | +0 | 0.00% | 16,125 |
| 2021-05-24 | 2021-05-20 | 1.563 | 10,318 | +0 | 0.00% | 16,125 |
| 2021-05-21 | 2021-05-18 | 1.551 | 10,318 | +0 | 0.00% | 16,000 |
| 2021-05-20 | 2021-05-17 | 1.539 | 10,318 | +0 | 0.00% | 15,875 |
| 2021-05-18 | 2021-05-14 | 1.563 | 10,318 | +0 | 0.00% | 16,125 |
| 2021-05-17 | 2021-05-13 | 1.514 | 10,318 | +0 | 0.00% | 15,625 |
| 2021-05-14 | 2021-05-12 | 1.563 | 10,318 | +0 | 0.00% | 16,125 |
| 2021-05-13 | 2021-05-11 | 1.514 | 10,318 | +0 | 0.00% | 15,625 |
| 2021-05-12 | 2021-05-10 | 1.466 | 10,318 | +0 | 0.00% | 15,125 |
| 2021-05-11 | 2021-05-07 | 1.551 | 10,318 | +0 | 0.00% | 16,000 |
| 2021-05-10 | 2021-05-06 | 1.514 | 10,318 | +0 | 0.00% | 15,625 |
| 2021-05-07 | 2021-05-05 | 1.454 | 10,318 | +0 | 0.00% | 15,000 |
| 2021-05-06 | 2021-05-04 | 1.454 | 10,318 | +0 | 0.00% | 15,000 |
| 2021-05-05 | 2021-05-03 | 1.454 | 10,318 | +0 | 0.00% | 15,000 |
| 2021-05-04 | 2021-04-30 | 1.454 | 10,318 | +0 | 0.00% | 15,000 |
| 2021-05-03 | 2021-04-29 | 1.454 | 10,318 | +0 | 0.00% | 15,000 |
| 2021-04-30 | 2021-04-28 | 1.454 | 10,318 | +0 | 0.00% | 15,000 |
| 2021-04-29 | 2021-04-27 | 1.357 | 10,318 | +0 | 0.00% | 14,000 |
| 2021-04-28 | 2021-04-26 | 1.357 | 10,318 | +0 | 0.00% | 14,000 |
| 2021-04-27 | 2021-04-23 | 1.393 | 10,318 | +0 | 0.00% | 14,375 |
| 2021-04-26 | 2021-04-22 | 1.369 | 10,318 | +0 | 0.00% | 14,125 |
| 2021-04-23 | 2021-04-21 | 1.369 | 10,318 | +0 | 0.00% | 14,125 |
| 2021-04-22 | 2021-04-20 | 1.369 | 10,318 | +0 | 0.00% | 14,125 |
| 2021-04-21 | 2021-04-19 | 1.369 | 10,318 | +0 | 0.00% | 14,125 |
| 2021-04-20 | 2021-04-16 | 1.333 | 10,318 | +0 | 0.00% | 13,750 |
| 2021-04-19 | 2021-04-15 | 1.393 | 10,318 | +0 | 0.00% | 14,375 |
| 2021-04-16 | 2021-04-14 | 1.393 | 10,318 | +0 | 0.00% | 14,375 |
| 2021-04-15 | 2021-04-13 | 1.333 | 10,318 | +0 | 0.00% | 13,750 |
| 2021-04-14 | 2021-04-12 | 1.308 | 10,318 | +0 | 0.00% | 13,500 |
| 2021-04-13 | 2021-04-09 | 1.308 | 10,318 | +0 | 0.00% | 13,500 |
| 2021-04-12 | 2021-04-08 | 1.369 | 10,318 | +0 | 0.00% | 14,125 |
| 2021-04-09 | 2021-04-07 | 1.369 | 10,318 | +0 | 0.00% | 14,125 |
| 2021-04-08 | 2021-04-01 | 1.369 | 10,318 | +0 | 0.00% | 14,125 |
| 2021-04-07 | 2021-03-31 | 1.369 | 10,318 | +0 | 0.00% | 14,125 |
| 2021-04-01 | 2021-03-30 | 1.369 | 10,318 | +0 | 0.00% | 14,125 |
| 2021-03-31 | 2021-03-29 | 1.369 | 10,318 | +0 | 0.00% | 14,125 |
| 2021-03-30 | 2021-03-26 | 1.369 | 10,318 | +0 | 0.00% | 14,125 |
| 2021-03-29 | 2021-03-25 | 1.369 | 10,318 | +0 | 0.00% | 14,125 |
| 2021-03-26 | 2021-03-24 | 1.369 | 10,318 | +0 | 0.00% | 14,125 |
| 2021-03-25 | 2021-03-23 | 1.369 | 10,318 | +0 | 0.00% | 14,125 |
| 2021-03-24 | 2021-03-22 | 1.369 | 10,318 | +0 | 0.00% | 14,125 |
| 2021-03-23 | 2021-03-19 | 1.333 | 10,318 | +0 | 0.00% | 13,750 |
| 2021-03-22 | 2021-03-18 | 1.333 | 10,318 | +0 | 0.00% | 13,750 |
| 2021-03-19 | 2021-03-17 | 1.454 | 10,318 | +0 | 0.00% | 15,000 |
| 2021-03-18 | 2021-03-16 | 1.478 | 10,318 | +0 | 0.00% | 15,250 |
| 2021-03-17 | 2021-03-15 | 1.539 | 10,318 | +0 | 0.00% | 15,875 |
| 2021-03-16 | 2021-03-12 | 1.551 | 10,318 | +0 | 0.00% | 16,000 |
| 2021-03-15 | 2021-03-11 | 1.551 | 10,318 | +0 | 0.00% | 16,000 |
| 2021-03-12 | 2021-03-10 | 1.321 | 10,318 | +0 | 0.00% | 13,625 |
| 2021-03-11 | 2021-03-09 | 1.308 | 10,318 | +0 | 0.00% | 13,500 |
| 2021-03-10 | 2021-03-08 | 1.308 | 10,318 | +0 | 0.00% | 13,500 |
| 2021-03-09 | 2021-03-05 | 1.333 | 10,318 | +0 | 0.00% | 13,750 |
| 2021-03-08 | 2021-03-04 | 1.333 | 10,318 | +0 | 0.00% | 13,750 |
| 2021-03-05 | 2021-03-03 | 1.333 | 10,318 | +0 | 0.00% | 13,750 |
| 2021-03-04 | 2021-03-02 | 1.321 | 10,318 | +0 | 0.00% | 13,625 |
| 2021-03-03 | 2021-03-01 | 1.333 | 10,318 | +0 | 0.00% | 13,750 |
| 2021-03-02 | 2021-02-26 | 1.333 | 10,318 | +0 | 0.00% | 13,750 |
| 2021-03-01 | 2021-02-25 | 1.393 | 10,318 | +0 | 0.00% | 14,375 |
| 2021-02-26 | 2021-02-24 | 1.296 | 10,318 | +0 | 0.00% | 13,375 |
| 2021-02-25 | 2021-02-23 | 1.296 | 10,318 | +0 | 0.00% | 13,375 |
| 2021-02-24 | 2021-02-22 | 1.296 | 10,318 | +0 | 0.00% | 13,375 |
| 2021-02-23 | 2021-02-19 | 1.272 | 10,318 | +0 | 0.00% | 13,125 |
| 2021-02-22 | 2021-02-18 | 1.260 | 10,318 | +0 | 0.00% | 13,000 |
| 2021-02-19 | 2021-02-17 | 1.260 | 10,318 | +0 | 0.00% | 13,000 |
| 2021-02-18 | 2021-02-16 | 1.248 | 10,318 | +0 | 0.00% | 12,875 |
| 2021-02-17 | 2021-02-11 | 1.248 | 10,318 | +0 | 0.00% | 12,875 |
| 2021-02-16 | 2021-02-09 | 1.248 | 10,318 | +0 | 0.00% | 12,875 |
| 2021-02-10 | 2021-02-08 | 1.248 | 10,318 | +0 | 0.00% | 12,875 |
| 2021-02-09 | 2021-02-05 | 1.248 | 10,318 | +0 | 0.00% | 12,875 |
| 2021-02-08 | 2021-02-04 | 1.248 | 10,318 | +0 | 0.00% | 12,875 |
| 2021-02-05 | 2021-02-03 | 1.248 | 10,318 | +0 | 0.00% | 12,875 |
| 2021-02-04 | 2021-02-02 | 1.248 | 10,318 | +0 | 0.00% | 12,875 |
| 2021-02-03 | 2021-02-01 | 1.248 | 10,318 | +0 | 0.00% | 12,875 |
| 2021-02-02 | 2021-01-29 | 1.248 | 10,318 | +0 | 0.00% | 12,875 |
| 2021-02-01 | 2021-01-28 | 1.248 | 10,318 | +0 | 0.00% | 12,875 |
| 2021-01-29 | 2021-01-27 | 1.248 | 10,318 | +0 | 0.00% | 12,875 |
| 2021-01-28 | 2021-01-26 | 1.248 | 10,318 | +0 | 0.00% | 12,875 |
| 2021-01-27 | 2021-01-25 | 1.248 | 10,318 | +0 | 0.00% | 12,875 |
| 2021-01-26 | 2021-01-22 | 1.272 | 10,318 | +0 | 0.00% | 13,125 |
| 2021-01-25 | 2021-01-21 | 1.272 | 10,318 | +0 | 0.00% | 13,125 |
| 2021-01-22 | 2021-01-20 | 1.272 | 10,318 | +0 | 0.00% | 13,125 |
| 2021-01-21 | 2021-01-19 | 1.260 | 10,318 | +0 | 0.00% | 13,000 |
| 2021-01-20 | 2021-01-18 | 1.260 | 10,318 | +0 | 0.00% | 13,000 |
| 2021-01-19 | 2021-01-15 | 1.260 | 10,318 | +0 | 0.00% | 13,000 |
| 2021-01-18 | 2021-01-14 | 1.272 | 10,318 | +0 | 0.00% | 13,125 |
| 2021-01-15 | 2021-01-13 | 1.272 | 10,318 | +0 | 0.00% | 13,125 |
| 2021-01-14 | 2021-01-12 | 1.212 | 10,318 | +0 | 0.00% | 12,500 |
| 2021-01-13 | 2021-01-11 | 1.187 | 10,318 | +0 | 0.00% | 12,250 |
| 2021-01-12 | 2021-01-08 | 1.187 | 10,318 | +0 | 0.00% | 12,250 |
| 2021-01-11 | 2021-01-07 | 1.163 | 10,318 | +0 | 0.00% | 12,000 |
| 2021-01-08 | 2021-01-06 | 1.163 | 10,318 | +0 | 0.00% | 12,000 |
| 2021-01-07 | 2021-01-05 | 1.163 | 10,318 | +0 | 0.00% | 12,000 |
| 2021-01-06 | 2021-01-04 | 1.163 | 10,318 | +0 | 0.00% | 12,000 |
| 2021-01-05 | 2020-12-31 | 1.163 | 10,318 | +0 | 0.00% | 12,000 |
| 2021-01-04 | 2020-12-29 | 1.187 | 10,318 | +0 | 0.00% | 12,250 |
| 2020-12-30 | 2020-12-28 | 1.187 | 10,318 | +0 | 0.00% | 12,250 |
| 2020-12-29 | 2020-12-24 | 1.187 | 10,318 | +0 | 0.00% | 12,250 |
| 2020-12-28 | 2020-12-22 | 1.187 | 10,318 | +0 | 0.00% | 12,250 |
| 2020-12-23 | 2020-12-21 | 1.187 | 10,318 | +0 | 0.00% | 12,250 |
| 2020-12-22 | 2020-12-18 | 1.115 | 10,318 | +0 | 0.00% | 11,500 |
| 2020-12-21 | 2020-12-17 | 1.175 | 10,318 | +0 | 0.00% | 12,125 |
| 2020-12-18 | 2020-12-16 | 1.212 | 10,318 | +0 | 0.00% | 12,500 |
| 2020-12-17 | 2020-12-15 | 1.212 | 10,318 | +0 | 0.00% | 12,500 |
| 2020-12-16 | 2020-12-14 | 1.236 | 10,318 | +0 | 0.00% | 12,750 |
| 2020-12-15 | 2020-12-11 | 1.284 | 10,318 | +0 | 0.00% | 13,251 |
| 2020-12-14 | 2020-12-10 | 1.284 | 10,318 | +98 | 0.00% | 13,251 |
| 2020-12-11 | 2020-12-09 | 1.260 | 10,220 | +0 | 0.00% | 12,876 |
| 2020-12-10 | 2020-12-08 | 1.260 | 10,220 | +0 | 0.00% | 12,876 |
| 2020-12-09 | 2020-12-07 | 1.260 | 10,220 | +0 | 0.00% | 12,876 |
| 2020-12-08 | 2020-12-04 | 1.260 | 10,220 | +0 | 0.00% | 12,876 |
| 2020-12-07 | 2020-12-03 | 1.260 | 10,220 | +0 | 0.00% | 12,876 |
| 2020-12-04 | 2020-12-02 | 1.248 | 10,220 | +0 | 0.00% | 12,751 |
| 2020-12-03 | 2020-12-01 | 1.297 | 10,220 | +0 | 0.00% | 13,251 |
| 2020-12-02 | 2020-11-30 | 1.297 | 10,220 | +0 | 0.00% | 13,251 |
| 2020-12-01 | 2020-11-27 | 1.260 | 10,220 | +0 | 0.00% | 12,876 |
| 2020-11-30 | 2020-11-26 | 1.284 | 10,220 | +0 | 0.00% | 13,126 |
| 2020-11-27 | 2020-11-25 | 1.284 | 10,220 | +0 | 0.00% | 13,126 |
| 2020-11-26 | 2020-11-24 | 1.284 | 10,220 | +0 | 0.00% | 13,126 |
| 2020-11-25 | 2020-11-23 | 1.223 | 10,220 | +0 | 0.00% | 12,501 |
| 2020-11-24 | 2020-11-20 | 1.223 | 10,220 | +0 | 0.00% | 12,501 |
| 2020-11-23 | 2020-11-19 | 1.223 | 10,220 | +0 | 0.00% | 12,501 |
| 2020-11-20 | 2020-11-18 | 1.223 | 10,220 | +0 | 0.00% | 12,501 |
| 2020-11-19 | 2020-11-17 | 1.223 | 10,220 | +0 | 0.00% | 12,501 |
| 2020-11-18 | 2020-11-16 | 1.223 | 10,220 | +0 | 0.00% | 12,501 |
| 2020-11-17 | 2020-11-13 | 1.223 | 10,220 | +0 | 0.00% | 12,501 |
| 2020-11-16 | 2020-11-12 | 1.223 | 10,220 | +0 | 0.00% | 12,501 |
| 2020-11-13 | 2020-11-11 | 1.223 | 10,220 | +0 | 0.00% | 12,501 |
| 2020-11-12 | 2020-11-10 | 1.223 | 10,220 | +0 | 0.00% | 12,501 |
| 2020-11-11 | 2020-11-09 | 1.223 | 10,220 | +0 | 0.00% | 12,501 |
| 2020-11-10 | 2020-11-06 | 1.101 | 10,220 | +0 | 0.00% | 11,251 |
| 2020-11-09 | 2020-11-05 | 1.101 | 10,220 | +0 | 0.00% | 11,251 |
| 2020-11-06 | 2020-11-04 | 1.138 | 10,220 | +0 | 0.00% | 11,626 |
| 2020-11-05 | 2020-11-03 | 1.138 | 10,220 | +0 | 0.00% | 11,626 |
| 2020-11-04 | 2020-11-02 | 1.138 | 10,220 | +0 | 0.00% | 11,626 |
| 2020-11-03 | 2020-10-30 | 1.138 | 10,220 | +0 | 0.00% | 11,626 |
| 2020-11-02 | 2020-10-29 | 1.138 | 10,220 | +0 | 0.00% | 11,626 |
| 2020-10-30 | 2020-10-28 | 1.138 | 10,220 | +0 | 0.00% | 11,626 |
| 2020-10-29 | 2020-10-27 | 1.138 | 10,220 | +0 | 0.00% | 11,626 |
| 2020-10-28 | 2020-10-23 | 1.138 | 10,220 | +0 | 0.00% | 11,626 |
| 2020-10-27 | 2020-10-22 | 1.138 | 10,220 | +0 | 0.00% | 11,626 |
| 2020-10-23 | 2020-10-21 | 1.162 | 10,220 | +0 | 0.00% | 11,876 |
| 2020-10-22 | 2020-10-20 | 1.162 | 10,220 | +0 | 0.00% | 11,876 |
| 2020-10-21 | 2020-10-19 | 1.162 | 10,220 | +0 | 0.00% | 11,876 |
| 2020-10-20 | 2020-10-16 | 1.162 | 10,220 | +0 | 0.00% | 11,876 |
| 2020-10-19 | 2020-10-15 | 1.162 | 10,220 | +0 | 0.00% | 11,876 |
| 2020-10-16 | 2020-10-14 | 1.162 | 10,220 | +0 | 0.00% | 11,876 |
| 2020-10-15 | 2020-10-12 | 1.162 | 10,220 | +0 | 0.00% | 11,876 |
| 2020-10-14 | 2020-10-09 | 1.186 | 10,220 | +0 | 0.00% | 12,126 |
| 2020-10-12 | 2020-10-08 | 1.186 | 10,220 | +0 | 0.00% | 12,126 |
| 2020-10-09 | 2020-10-07 | 1.186 | 10,220 | +0 | 0.00% | 12,126 |
| 2020-10-08 | 2020-10-06 | 1.186 | 10,220 | +0 | 0.00% | 12,126 |
| 2020-10-07 | 2020-10-05 | 1.186 | 10,220 | +0 | 0.00% | 12,126 |
| 2020-10-06 | 2020-09-30 | 1.162 | 10,220 | +0 | 0.00% | 11,876 |
| 2020-10-05 | 2020-09-29 | 1.186 | 10,220 | +0 | 0.00% | 12,126 |
| 2020-09-30 | 2020-09-28 | 1.186 | 10,220 | +0 | 0.00% | 12,126 |
| 2020-09-29 | 2020-09-25 | 1.186 | 10,220 | +0 | 0.00% | 12,126 |
| 2020-09-28 | 2020-09-24 | 1.186 | 10,220 | +0 | 0.00% | 12,126 |
| 2020-09-25 | 2020-09-23 | 1.186 | 10,220 | +0 | 0.00% | 12,126 |
| 2020-09-24 | 2020-09-22 | 1.186 | 10,220 | +0 | 0.00% | 12,126 |
| 2020-09-23 | 2020-09-21 | 1.174 | 10,220 | +0 | 0.00% | 12,001 |
| 2020-09-22 | 2020-09-18 | 1.230 | 10,220 | +0 | 0.00% | 12,566 |
| 2020-09-21 | 2020-09-17 | 1.192 | 10,220 | +155 | 0.00% | 12,185 |
| 2020-09-18 | 2020-09-16 | 1.192 | 10,065 | +0 | 0.00% | 12,000 |
| 2020-09-17 | 2020-09-15 | 1.192 | 10,065 | +0 | 0.00% | 12,000 |
| 2020-09-16 | 2020-09-14 | 1.192 | 10,065 | +0 | 0.00% | 12,000 |
| 2020-09-15 | 2020-09-11 | 1.192 | 10,065 | +0 | 0.00% | 12,000 |
| 2020-09-14 | 2020-09-10 | 1.242 | 10,065 | +0 | 0.00% | 12,500 |
| 2020-09-11 | 2020-09-09 | 1.242 | 10,065 | +0 | 0.00% | 12,500 |
| 2020-09-10 | 2020-09-08 | 1.354 | 10,065 | +0 | 0.00% | 13,625 |
| 2020-09-09 | 2020-09-07 | 1.242 | 10,065 | +0 | 0.00% | 12,500 |
| 2020-09-08 | 2020-09-04 | 1.279 | 10,065 | +0 | 0.00% | 12,875 |
| 2020-09-07 | 2020-09-03 | 1.242 | 10,065 | +0 | 0.00% | 12,500 |
| 2020-09-04 | 2020-09-02 | 1.105 | 10,065 | +0 | 0.00% | 11,125 |
| 2020-09-03 | 2020-09-01 | 1.105 | 10,065 | +0 | 0.00% | 11,125 |
| 2020-09-02 | 2020-08-31 | 1.118 | 10,065 | +0 | 0.00% | 11,250 |
| 2020-09-01 | 2020-08-28 | 1.230 | 10,065 | +0 | 0.00% | 12,375 |
| 2020-08-31 | 2020-08-27 | 1.230 | 10,065 | +0 | 0.00% | 12,375 |
| 2020-08-28 | 2020-08-26 | 1.254 | 10,065 | +0 | 0.00% | 12,625 |
| 2020-08-27 | 2020-08-25 | 1.279 | 10,065 | +0 | 0.00% | 12,875 |
| 2020-08-26 | 2020-08-24 | 1.279 | 10,065 | +0 | 0.00% | 12,875 |
| 2020-08-25 | 2020-08-21 | 1.230 | 10,065 | +0 | 0.00% | 12,375 |
| 2020-08-24 | 2020-08-20 | 1.180 | 10,065 | +0 | 0.00% | 11,875 |
| 2020-08-21 | 2020-08-19 | 1.180 | 10,065 | +0 | 0.00% | 11,875 |
| 2020-08-20 | 2020-08-18 | 1.180 | 10,065 | +0 | 0.00% | 11,875 |
| 2020-08-19 | 2020-08-17 | 1.180 | 10,065 | +0 | 0.00% | 11,875 |
| 2020-08-18 | 2020-08-14 | 1.180 | 10,065 | +0 | 0.00% | 11,875 |
| 2020-08-17 | 2020-08-13 | 1.180 | 10,065 | +0 | 0.00% | 11,875 |
| 2020-08-14 | 2020-08-12 | 1.192 | 10,065 | +0 | 0.00% | 12,000 |
| 2020-08-13 | 2020-08-11 | 1.192 | 10,065 | +0 | 0.00% | 12,000 |
| 2020-08-12 | 2020-08-10 | 1.192 | 10,065 | +0 | 0.00% | 12,000 |
| 2020-08-11 | 2020-08-07 | 1.192 | 10,065 | +0 | 0.00% | 12,000 |
| 2020-08-10 | 2020-08-06 | 1.230 | 10,065 | +0 | 0.00% | 12,375 |
| 2020-08-07 | 2020-08-05 | 1.230 | 10,065 | +0 | 0.00% | 12,375 |
| 2020-08-06 | 2020-08-04 | 1.205 | 10,065 | +0 | 0.00% | 12,125 |
| 2020-08-05 | 2020-08-03 | 1.304 | 10,065 | +0 | 0.00% | 13,125 |
| 2020-08-04 | 2020-07-31 | 1.304 | 10,065 | +0 | 0.00% | 13,125 |
| 2020-08-03 | 2020-07-30 | 1.304 | 10,065 | +0 | 0.00% | 13,125 |
| 2020-07-31 | 2020-07-29 | 1.279 | 10,065 | +0 | 0.00% | 12,875 |
| 2020-07-30 | 2020-07-28 | 1.292 | 10,065 | +0 | 0.00% | 13,000 |
| 2020-07-29 | 2020-07-27 | 1.304 | 10,065 | +0 | 0.00% | 13,125 |
| 2020-07-28 | 2020-07-24 | 1.304 | 10,065 | +0 | 0.00% | 13,125 |
| 2020-07-27 | 2020-07-23 | 1.341 | 10,065 | +0 | 0.00% | 13,500 |
| 2020-07-24 | 2020-07-22 | 1.230 | 10,065 | +0 | 0.00% | 12,375 |
| 2020-07-23 | 2020-07-21 | 1.230 | 10,065 | +0 | 0.00% | 12,375 |
| 2020-07-22 | 2020-07-20 | 1.230 | 10,065 | +0 | 0.00% | 12,375 |
| 2020-07-21 | 2020-07-17 | 1.143 | 10,065 | +0 | 0.00% | 11,500 |
| 2020-07-20 | 2020-07-16 | 1.143 | 10,065 | +0 | 0.00% | 11,500 |
| 2020-07-17 | 2020-07-15 | 1.143 | 10,065 | +0 | 0.00% | 11,500 |
| 2020-07-16 | 2020-07-14 | 1.143 | 10,065 | +0 | 0.00% | 11,500 |
| 2020-07-15 | 2020-07-13 | 1.143 | 10,065 | +0 | 0.00% | 11,500 |
| 2020-07-14 | 2020-07-10 | 1.180 | 10,065 | +0 | 0.00% | 11,875 |
| 2020-07-13 | 2020-07-09 | 1.180 | 10,065 | +0 | 0.00% | 11,875 |
| 2020-07-10 | 2020-07-08 | 1.180 | 10,065 | +0 | 0.00% | 11,875 |
| 2020-07-09 | 2020-07-07 | 1.081 | 10,065 | +0 | 0.00% | 10,875 |
| 2020-07-08 | 2020-07-06 | 1.093 | 10,065 | +0 | 0.00% | 11,000 |
| 2020-07-07 | 2020-07-03 | 1.118 | 10,065 | +0 | 0.00% | 11,250 |
| 2020-07-06 | 2020-07-02 | 1.068 | 10,065 | +0 | 0.00% | 10,750 |
| 2020-07-03 | 2020-06-30 | 1.167 | 10,065 | +0 | 0.00% | 11,750 |
| 2020-07-02 | 2020-06-29 | 1.167 | 10,065 | +0 | 0.00% | 11,750 |
| 2020-06-30 | 2020-06-26 | 1.167 | 10,065 | +0 | 0.00% | 11,750 |
| 2020-06-29 | 2020-06-24 | 1.167 | 10,065 | +0 | 0.00% | 11,750 |
| 2020-06-26 | 2020-06-23 | 1.167 | 10,065 | +0 | 0.00% | 11,750 |
| 2020-06-24 | 2020-06-22 | 1.192 | 10,065 | +0 | 0.00% | 12,000 |
| 2020-06-23 | 2020-06-19 | 1.192 | 10,065 | +0 | 0.00% | 12,000 |
| 2020-06-22 | 2020-06-18 | 1.192 | 10,065 | +0 | 0.00% | 12,000 |
| 2020-06-19 | 2020-06-17 | 1.192 | 10,065 | +0 | 0.00% | 12,000 |
| 2020-06-18 | 2020-06-16 | 1.192 | 10,065 | +0 | 0.00% | 12,000 |
| 2020-06-17 | 2020-06-15 | 1.205 | 10,065 | +0 | 0.00% | 12,125 |
| 2020-06-16 | 2020-06-12 | 1.217 | 10,065 | +0 | 0.00% | 12,250 |
| 2020-06-15 | 2020-06-11 | 1.217 | 10,065 | +0 | 0.00% | 12,250 |
| 2020-06-12 | 2020-06-10 | 1.217 | 10,065 | +0 | 0.00% | 12,250 |
| 2020-06-11 | 2020-06-09 | 1.217 | 10,065 | +0 | 0.00% | 12,250 |
| 2020-06-10 | 2020-06-08 | 1.217 | 10,065 | +0 | 0.00% | 12,250 |
| 2020-06-09 | 2020-06-05 | 1.217 | 10,065 | +0 | 0.00% | 12,250 |
| 2020-06-08 | 2020-06-04 | 1.217 | 10,065 | +0 | 0.00% | 12,250 |
| 2020-06-05 | 2020-06-03 | 1.230 | 10,065 | +0 | 0.00% | 12,375 |
| 2020-06-04 | 2020-06-02 | 1.167 | 10,065 | +0 | 0.00% | 11,750 |
| 2020-06-03 | 2020-06-01 | 1.155 | 10,065 | +0 | 0.00% | 11,625 |
| 2020-06-02 | 2020-05-29 | 1.155 | 10,065 | +0 | 0.00% | 11,625 |
| 2020-06-01 | 2020-05-28 | 1.217 | 10,065 | +0 | 0.00% | 12,250 |
| 2020-05-29 | 2020-05-27 | 1.242 | 10,065 | +0 | 0.00% | 12,500 |
| 2020-05-28 | 2020-05-26 | 1.242 | 10,065 | +0 | 0.00% | 12,500 |
| 2020-05-27 | 2020-05-25 | 1.242 | 10,065 | +0 | 0.00% | 12,500 |
| 2020-05-26 | 2020-05-22 | 1.267 | 10,065 | +0 | 0.00% | 12,750 |
| 2020-05-25 | 2020-05-21 | 1.242 | 10,065 | +0 | 0.00% | 12,500 |
| 2020-05-22 | 2020-05-20 | 1.242 | 10,065 | +0 | 0.00% | 12,500 |
| 2020-05-21 | 2020-05-19 | 1.242 | 10,065 | +0 | 0.00% | 12,500 |
| 2020-05-20 | 2020-05-18 | 1.242 | 10,065 | +0 | 0.00% | 12,500 |
| 2020-05-19 | 2020-05-15 | 1.230 | 10,065 | +0 | 0.00% | 12,375 |
| 2020-05-18 | 2020-05-14 | 1.379 | 10,065 | +0 | 0.00% | 13,875 |
| 2020-05-15 | 2020-05-13 | 1.391 | 10,065 | +0 | 0.00% | 14,000 |
| 2020-05-14 | 2020-05-12 | 1.341 | 10,065 | +0 | 0.00% | 13,500 |
| 2020-05-13 | 2020-05-11 | 1.341 | 10,065 | +0 | 0.00% | 13,500 |
| 2020-05-12 | 2020-05-08 | 1.341 | 10,065 | +0 | 0.00% | 13,500 |
| 2020-05-11 | 2020-05-07 | 1.341 | 10,065 | +0 | 0.00% | 13,500 |
| 2020-05-08 | 2020-05-06 | 1.341 | 10,065 | +0 | 0.00% | 13,500 |
| 2020-05-07 | 2020-05-05 | 1.341 | 10,065 | +0 | 0.00% | 13,500 |
| 2020-05-06 | 2020-05-04 | 1.341 | 10,065 | +0 | 0.00% | 13,500 |
| 2020-05-05 | 2020-04-29 | 1.341 | 10,065 | +0 | 0.00% | 13,500 |
| 2020-05-04 | 2020-04-28 | 1.341 | 10,065 | +0 | 0.00% | 13,500 |
| 2020-04-29 | 2020-04-27 | 1.341 | 10,065 | +0 | 0.00% | 13,500 |
| 2020-04-28 | 2020-04-24 | 1.341 | 10,065 | +0 | 0.00% | 13,500 |
| 2020-04-27 | 2020-04-23 | 1.428 | 10,065 | +0 | 0.00% | 14,375 |
| 2020-04-24 | 2020-04-22 | 1.428 | 10,065 | +0 | 0.00% | 14,375 |
| 2020-04-23 | 2020-04-21 | 1.428 | 10,065 | +0 | 0.00% | 14,375 |
| 2020-04-22 | 2020-04-20 | 1.428 | 10,065 | +0 | 0.00% | 14,375 |
| 2020-04-21 | 2020-04-17 | 1.428 | 10,065 | +0 | 0.00% | 14,375 |
| 2020-04-20 | 2020-04-16 | 1.428 | 10,065 | +0 | 0.00% | 14,375 |
| 2020-04-17 | 2020-04-15 | 1.428 | 10,065 | +0 | 0.00% | 14,375 |
| 2020-04-16 | 2020-04-14 | 1.428 | 10,065 | +0 | 0.00% | 14,375 |
| 2020-04-15 | 2020-04-09 | 1.428 | 10,065 | +0 | 0.00% | 14,375 |
| 2020-04-14 | 2020-04-08 | 1.428 | 10,065 | +0 | 0.00% | 14,375 |
| 2020-04-09 | 2020-04-07 | 1.441 | 10,065 | +0 | 0.00% | 14,500 |
| 2020-04-08 | 2020-04-06 | 1.441 | 10,065 | +0 | 0.00% | 14,500 |
| 2020-04-07 | 2020-04-03 | 1.490 | 10,065 | +0 | 0.00% | 15,000 |
| 2020-04-06 | 2020-04-02 | 1.590 | 10,065 | +0 | 0.00% | 16,001 |
| 2020-04-03 | 2020-04-01 | 1.602 | 10,065 | +0 | 0.00% | 16,126 |
| 2020-04-02 | 2020-03-31 | 1.490 | 10,065 | +0 | 0.00% | 15,000 |
| 2020-04-01 | 2020-03-30 | 1.552 | 10,065 | +0 | 0.00% | 15,626 |
| 2020-03-31 | 2020-03-27 | 1.552 | 10,065 | +0 | 0.00% | 15,626 |
| 2020-03-30 | 2020-03-26 | 1.565 | 10,065 | +0 | 0.00% | 15,751 |
| 2020-03-27 | 2020-03-25 | 1.565 | 10,065 | +0 | 0.00% | 15,751 |
| 2020-03-26 | 2020-03-24 | 1.577 | 10,065 | +0 | 0.00% | 15,876 |
| 2020-03-25 | 2020-03-23 | 1.478 | 10,065 | +0 | 0.00% | 14,875 |
| 2020-03-24 | 2020-03-20 | 1.552 | 10,065 | +0 | 0.00% | 15,626 |
| 2020-03-23 | 2020-03-19 | 1.490 | 10,065 | +0 | 0.00% | 15,000 |
| 2020-03-20 | 2020-03-18 | 1.577 | 10,065 | +0 | 0.00% | 15,876 |
| 2020-03-19 | 2020-03-17 | 1.615 | 10,065 | +0 | 0.00% | 16,251 |
| 2020-03-18 | 2020-03-16 | 1.540 | 10,065 | +0 | 0.00% | 15,500 |
| 2020-03-17 | 2020-03-13 | 1.602 | 10,065 | +0 | 0.00% | 16,126 |
| 2020-03-16 | 2020-03-12 | 1.602 | 10,065 | +0 | 0.00% | 16,126 |
| 2020-03-13 | 2020-03-11 | 1.639 | 10,065 | +0 | 0.00% | 16,501 |
| 2020-03-12 | 2020-03-10 | 1.677 | 10,065 | +0 | 0.00% | 16,876 |
| 2020-03-11 | 2020-03-09 | 1.664 | 10,065 | +0 | 0.00% | 16,751 |
| 2020-03-10 | 2020-03-06 | 1.627 | 10,065 | +0 | 0.00% | 16,376 |
| 2020-03-09 | 2020-03-05 | 1.627 | 10,065 | +0 | 0.00% | 16,376 |
| 2020-03-06 | 2020-03-04 | 1.627 | 10,065 | +0 | 0.00% | 16,376 |
| 2020-03-05 | 2020-03-03 | 1.615 | 10,065 | +0 | 0.00% | 16,251 |
| 2020-03-04 | 2020-03-02 | 1.615 | 10,065 | +0 | 0.00% | 16,251 |
| 2020-03-03 | 2020-02-28 | 1.615 | 10,065 | +0 | 0.00% | 16,251 |
| 2020-03-02 | 2020-02-27 | 1.615 | 10,065 | +0 | 0.00% | 16,251 |
| 2020-02-28 | 2020-02-26 | 1.615 | 10,065 | +0 | 0.00% | 16,251 |
| 2020-02-27 | 2020-02-25 | 1.615 | 10,065 | +0 | 0.00% | 16,251 |
| 2020-02-26 | 2020-02-24 | 1.615 | 10,065 | +0 | 0.00% | 16,251 |
| 2020-02-25 | 2020-02-21 | 1.615 | 10,065 | +0 | 0.00% | 16,251 |
| 2020-02-24 | 2020-02-20 | 1.615 | 10,065 | +0 | 0.00% | 16,251 |
| 2020-02-21 | 2020-02-19 | 1.615 | 10,065 | +0 | 0.00% | 16,251 |
| 2020-02-20 | 2020-02-18 | 1.615 | 10,065 | +0 | 0.00% | 16,251 |
| 2020-02-19 | 2020-02-17 | 1.615 | 10,065 | +0 | 0.00% | 16,251 |
| 2020-02-18 | 2020-02-14 | 1.615 | 10,065 | +0 | 0.00% | 16,251 |
| 2020-02-17 | 2020-02-13 | 1.615 | 10,065 | +0 | 0.00% | 16,251 |
| 2020-02-14 | 2020-02-12 | 1.615 | 10,065 | +0 | 0.00% | 16,251 |
| 2020-02-13 | 2020-02-11 | 1.615 | 10,065 | +0 | 0.00% | 16,251 |
| 2020-02-12 | 2020-02-10 | 1.602 | 10,065 | +0 | 0.00% | 16,126 |
| 2020-02-11 | 2020-02-07 | 1.602 | 10,065 | +0 | 0.00% | 16,126 |
| 2020-02-10 | 2020-02-06 | 1.602 | 10,065 | +0 | 0.00% | 16,126 |
| 2020-02-07 | 2020-02-05 | 1.602 | 10,065 | +0 | 0.00% | 16,126 |
| 2020-02-06 | 2020-02-04 | 1.602 | 10,065 | +0 | 0.00% | 16,126 |
| 2020-02-05 | 2020-02-03 | 1.602 | 10,065 | +0 | 0.00% | 16,126 |
| 2020-02-04 | 2020-01-31 | 1.602 | 10,065 | +0 | 0.00% | 16,126 |
| 2020-02-03 | 2020-01-30 | 1.714 | 10,065 | +0 | 0.00% | 17,251 |
| 2020-01-31 | 2020-01-29 | 1.714 | 10,065 | +0 | 0.00% | 17,251 |
| 2020-01-30 | 2020-01-24 | 1.714 | 10,065 | +0 | 0.00% | 17,251 |
| 2020-01-29 | 2020-01-22 | 1.714 | 10,065 | +0 | 0.00% | 17,251 |
| 2020-01-23 | 2020-01-21 | 1.714 | 10,065 | +0 | 0.00% | 17,251 |
| 2020-01-22 | 2020-01-20 | 1.714 | 10,065 | +0 | 0.00% | 17,251 |
| 2020-01-21 | 2020-01-17 | 1.714 | 10,065 | +0 | 0.00% | 17,251 |
| 2020-01-20 | 2020-01-16 | 1.714 | 10,065 | +0 | 0.00% | 17,251 |
| 2020-01-17 | 2020-01-15 | 1.714 | 10,065 | +0 | 0.00% | 17,251 |
| 2020-01-16 | 2020-01-14 | 1.714 | 10,065 | +0 | 0.00% | 17,251 |
| 2020-01-15 | 2020-01-13 | 1.714 | 10,065 | +0 | 0.00% | 17,251 |
| 2020-01-14 | 2020-01-10 | 1.714 | 10,065 | +0 | 0.00% | 17,251 |
| 2020-01-13 | 2020-01-09 | 1.714 | 10,065 | +0 | 0.00% | 17,251 |
| 2020-01-10 | 2020-01-08 | 1.714 | 10,065 | +0 | 0.00% | 17,251 |
| 2020-01-09 | 2020-01-07 | 1.714 | 10,065 | +0 | 0.00% | 17,251 |
| 2020-01-08 | 2020-01-06 | 1.714 | 10,065 | +0 | 0.00% | 17,251 |
| 2020-01-07 | 2020-01-03 | 1.714 | 10,065 | +0 | 0.00% | 17,251 |
| 2020-01-06 | 2020-01-02 | 1.714 | 10,065 | +0 | 0.00% | 17,251 |
| 2020-01-03 | 2019-12-31 | 1.701 | 10,065 | +0 | 0.00% | 17,126 |
| 2020-01-02 | 2019-12-27 | 1.739 | 10,065 | +0 | 0.00% | 17,501 |
| 2019-12-30 | 2019-12-24 | 1.739 | 10,065 | +0 | 0.00% | 17,501 |
| 2019-12-27 | 2019-12-20 | 1.739 | 10,065 | +0 | 0.00% | 17,501 |
| 2019-12-23 | 2019-12-19 | 1.739 | 10,065 | +0 | 0.00% | 17,501 |
| 2019-12-20 | 2019-12-18 | 1.739 | 10,065 | +0 | 0.00% | 17,501 |
| 2019-12-19 | 2019-12-17 | 1.739 | 10,065 | +0 | 0.00% | 17,501 |
| 2019-12-18 | 2019-12-16 | 1.739 | 10,065 | +0 | 0.00% | 17,501 |
| 2019-12-17 | 2019-12-13 | 1.565 | 10,065 | +0 | 0.00% | 15,752 |
| 2019-12-16 | 2019-12-12 | 1.753 | 10,065 | +81 | 0.00% | 17,642 |
| 2019-12-13 | 2019-12-11 | 1.753 | 9,984 | +0 | 0.00% | 17,500 |
| 2019-12-12 | 2019-12-10 | 1.753 | 9,984 | +0 | 0.00% | 17,500 |
| 2019-12-11 | 2019-12-09 | 1.753 | 9,984 | +0 | 0.00% | 17,500 |
| 2019-12-10 | 2019-12-06 | 1.753 | 9,984 | +0 | 0.00% | 17,500 |
| 2019-12-09 | 2019-12-05 | 1.753 | 9,984 | +0 | 0.00% | 17,500 |
| 2019-12-06 | 2019-12-04 | 1.753 | 9,984 | +0 | 0.00% | 17,500 |
| 2019-12-05 | 2019-12-03 | 1.753 | 9,984 | +0 | 0.00% | 17,500 |
| 2019-12-04 | 2019-12-02 | 1.753 | 9,984 | +0 | 0.00% | 17,500 |
| 2019-12-03 | 2019-11-29 | 1.753 | 9,984 | +0 | 0.00% | 17,500 |
| 2019-12-02 | 2019-11-28 | 1.753 | 9,984 | +0 | 0.00% | 17,500 |
| 2019-11-29 | 2019-11-27 | 1.740 | 9,984 | +0 | 0.00% | 17,375 |
| 2019-11-28 | 2019-11-26 | 1.740 | 9,984 | +0 | 0.00% | 17,375 |
| 2019-11-27 | 2019-11-25 | 1.803 | 9,984 | +0 | 0.00% | 18,000 |
| 2019-11-26 | 2019-11-22 | 1.803 | 9,984 | +0 | 0.00% | 18,000 |
| 2019-11-25 | 2019-11-21 | 1.803 | 9,984 | +0 | 0.00% | 18,000 |
| 2019-11-22 | 2019-11-20 | 1.803 | 9,984 | +0 | 0.00% | 18,000 |
| 2019-11-21 | 2019-11-19 | 1.803 | 9,984 | +0 | 0.00% | 18,000 |
| 2019-11-20 | 2019-11-18 | 1.803 | 9,984 | +0 | 0.00% | 18,000 |
| 2019-11-19 | 2019-11-15 | 1.803 | 9,984 | +0 | 0.00% | 18,000 |
| 2019-11-18 | 2019-11-14 | 1.803 | 9,984 | +0 | 0.00% | 18,000 |
| 2019-11-15 | 2019-11-13 | 1.803 | 9,984 | +0 | 0.00% | 18,000 |
| 2019-11-14 | 2019-11-12 | 1.803 | 9,984 | +0 | 0.00% | 18,000 |
| 2019-11-13 | 2019-11-11 | 1.803 | 9,984 | +0 | 0.00% | 18,000 |
| 2019-11-12 | 2019-11-08 | 1.803 | 9,984 | +0 | 0.00% | 18,000 |
| 2019-11-11 | 2019-11-07 | 1.753 | 9,984 | +0 | 0.00% | 17,500 |
| 2019-11-08 | 2019-11-06 | 1.753 | 9,984 | +0 | 0.00% | 17,500 |
| 2019-11-07 | 2019-11-05 | 1.753 | 9,984 | +0 | 0.00% | 17,500 |
| 2019-11-06 | 2019-11-04 | 1.653 | 9,984 | +0 | 0.00% | 16,500 |
| 2019-11-05 | 2019-11-01 | 1.653 | 9,984 | +0 | 0.00% | 16,500 |
| 2019-11-04 | 2019-10-31 | 1.653 | 9,984 | +0 | 0.00% | 16,500 |
| 2019-11-01 | 2019-10-30 | 1.653 | 9,984 | +0 | 0.00% | 16,500 |
| 2019-10-31 | 2019-10-29 | 1.653 | 9,984 | +0 | 0.00% | 16,500 |
| 2019-10-30 | 2019-10-28 | 1.615 | 9,984 | +0 | 0.00% | 16,125 |
| 2019-10-29 | 2019-10-25 | 1.615 | 9,984 | +0 | 0.00% | 16,125 |
| 2019-10-28 | 2019-10-24 | 1.653 | 9,984 | +0 | 0.00% | 16,500 |
| 2019-10-25 | 2019-10-23 | 1.653 | 9,984 | +0 | 0.00% | 16,500 |
| 2019-10-24 | 2019-10-22 | 1.653 | 9,984 | +0 | 0.00% | 16,500 |
| 2019-10-23 | 2019-10-21 | 1.653 | 9,984 | +0 | 0.00% | 16,500 |
| 2019-10-22 | 2019-10-18 | 1.653 | 9,984 | +0 | 0.00% | 16,500 |
| 2019-10-21 | 2019-10-17 | 1.653 | 9,984 | +0 | 0.00% | 16,500 |
| 2019-10-18 | 2019-10-16 | 1.653 | 9,984 | +0 | 0.00% | 16,500 |
| 2019-10-17 | 2019-10-15 | 1.653 | 9,984 | +0 | 0.00% | 16,500 |
| 2019-10-16 | 2019-10-14 | 1.653 | 9,984 | +0 | 0.00% | 16,500 |
| 2019-10-15 | 2019-10-11 | 1.603 | 9,984 | +0 | 0.00% | 16,000 |
| 2019-10-14 | 2019-10-10 | 1.603 | 9,984 | +0 | 0.00% | 16,000 |
| 2019-10-11 | 2019-10-09 | 1.603 | 9,984 | +0 | 0.00% | 16,000 |
| 2019-10-10 | 2019-10-08 | 1.603 | 9,984 | +0 | 0.00% | 16,000 |
| 2019-10-09 | 2019-10-04 | 1.603 | 9,984 | +0 | 0.00% | 16,000 |
| 2019-10-08 | 2019-10-03 | 1.603 | 9,984 | +0 | 0.00% | 16,000 |
| 2019-10-04 | 2019-10-02 | 1.615 | 9,984 | +0 | 0.00% | 16,125 |
| 2019-10-03 | 2019-09-30 | 1.615 | 9,984 | +0 | 0.00% | 16,125 |
| 2019-10-02 | 2019-09-27 | 1.628 | 9,984 | +0 | 0.00% | 16,250 |
| 2019-09-30 | 2019-09-26 | 1.653 | 9,984 | +0 | 0.00% | 16,500 |
| 2019-09-27 | 2019-09-25 | 1.678 | 9,984 | +0 | 0.00% | 16,750 |
| 2019-09-26 | 2019-09-24 | 1.678 | 9,984 | +0 | 0.00% | 16,750 |
| 2019-09-25 | 2019-09-23 | 1.665 | 9,984 | +0 | 0.00% | 16,625 |
| 2019-09-24 | 2019-09-20 | 1.747 | 9,984 | +0 | 0.00% | 17,439 |
| 2019-09-23 | 2019-09-19 | 1.709 | 9,984 | +108 | 0.00% | 17,060 |
| 2019-09-20 | 2019-09-18 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-09-19 | 2019-09-17 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-09-18 | 2019-09-16 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-09-17 | 2019-09-13 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-09-16 | 2019-09-12 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-09-13 | 2019-09-11 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-09-12 | 2019-09-10 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-09-11 | 2019-09-09 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-09-10 | 2019-09-06 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-09-09 | 2019-09-05 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-09-06 | 2019-09-04 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-09-05 | 2019-09-03 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-09-04 | 2019-09-02 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-09-03 | 2019-08-30 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-09-02 | 2019-08-29 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-08-30 | 2019-08-28 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-08-29 | 2019-08-27 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-08-28 | 2019-08-26 | 1.873 | 9,876 | +0 | 0.00% | 18,501 |
| 2019-08-27 | 2019-08-23 | 1.873 | 9,876 | +0 | 0.00% | 18,501 |
| 2019-08-26 | 2019-08-22 | 1.835 | 9,876 | +0 | 0.00% | 18,126 |
| 2019-08-23 | 2019-08-21 | 1.899 | 9,876 | +0 | 0.00% | 18,751 |
| 2019-08-22 | 2019-08-20 | 1.759 | 9,876 | +0 | 0.00% | 17,376 |
| 2019-08-21 | 2019-08-19 | 1.823 | 9,876 | +0 | 0.00% | 18,001 |
| 2019-08-20 | 2019-08-16 | 1.709 | 9,876 | +0 | 0.00% | 16,876 |
| 2019-08-19 | 2019-08-15 | 1.645 | 9,876 | +0 | 0.00% | 16,251 |
| 2019-08-16 | 2019-08-14 | 1.645 | 9,876 | +0 | 0.00% | 16,251 |
| 2019-08-15 | 2019-08-13 | 1.709 | 9,876 | +0 | 0.00% | 16,876 |
| 2019-08-14 | 2019-08-12 | 1.709 | 9,876 | +0 | 0.00% | 16,876 |
| 2019-08-13 | 2019-08-09 | 1.810 | 9,876 | +0 | 0.00% | 17,876 |
| 2019-08-12 | 2019-08-08 | 1.759 | 9,876 | +0 | 0.00% | 17,376 |
| 2019-08-09 | 2019-08-07 | 1.645 | 9,876 | +0 | 0.00% | 16,251 |
| 2019-08-08 | 2019-08-06 | 1.620 | 9,876 | +0 | 0.00% | 16,001 |
| 2019-08-07 | 2019-08-05 | 1.683 | 9,876 | +0 | 0.00% | 16,626 |
| 2019-08-06 | 2019-08-02 | 1.772 | 9,876 | +0 | 0.00% | 17,501 |
| 2019-08-05 | 2019-08-01 | 1.772 | 9,876 | +0 | 0.00% | 17,501 |
| 2019-08-02 | 2019-07-31 | 1.772 | 9,876 | +0 | 0.00% | 17,501 |
| 2019-08-01 | 2019-07-30 | 1.772 | 9,876 | +0 | 0.00% | 17,501 |
| 2019-07-31 | 2019-07-29 | 1.772 | 9,876 | +0 | 0.00% | 17,501 |
| 2019-07-30 | 2019-07-26 | 1.772 | 9,876 | +0 | 0.00% | 17,501 |
| 2019-07-29 | 2019-07-25 | 1.772 | 9,876 | +0 | 0.00% | 17,501 |
| 2019-07-26 | 2019-07-24 | 1.772 | 9,876 | +0 | 0.00% | 17,501 |
| 2019-07-25 | 2019-07-23 | 1.772 | 9,876 | +0 | 0.00% | 17,501 |
| 2019-07-24 | 2019-07-22 | 1.772 | 9,876 | +0 | 0.00% | 17,501 |
| 2019-07-23 | 2019-07-19 | 1.709 | 9,876 | -7,900 | 0.00% | 16,876 |
| 2018-12-17 | 2018-12-13 | 1.728 | 17,776 | +197 | 0.01% | 30,716 |
| 2018-08-27 | 2018-08-23 | 1.824 | 17,579 | +189 | 0.01% | 32,069 |
| 2017-12-21 | 2017-12-19 | 1.792 | 17,390 | +189 | 0.01% | 31,163 |
| 2017-08-25 | 2017-08-22 | 1.640 | 17,201 | +190 | 0.01% | 28,211 |
| 2015-09-02 | 2015-08-31 | 1.643 | 17,011 | +300 | 0.01% | 27,942 |
| 2014-12-18 | 2014-12-16 | 2.289 | 16,711 | +101 | 0.01% | 38,256 |
| 2014-12-10 | 2014-12-08 | 2.262 | 16,610 | -1,846 | 0.01% | 37,575 |
| 2014-11-25 | 2014-11-21 | 2.235 | 18,456 | +1,846 | 0.01% | 41,251 |
| 2014-08-28 | 2014-08-26 | 2.254 | 16,610 | +138 | 0.01% | 37,436 |
| 2013-12-19 | 2013-12-17 | 2.199 | 16,472 | +104 | 0.01% | 36,229 |
| 2013-08-29 | 2013-08-27 | 1.985 | 16,368 | +162 | 0.01% | 32,496 |
| 2013-03-28 | 2013-03-26 | 2.360 | 16,206 | -14,406 | 0.01% | 38,249 |
| 2012-12-28 | 2012-12-24 | 2.055 | 30,612 | +14,406 | 0.01% | 62,899 |
| 2012-12-19 | 2012-12-17 | 2.027 | 16,206 | +112 | 0.01% | 32,852 |
| 2012-10-10 | 2012-10-08 | 1.873 | 16,094 | -14,306 | 0.01% | 30,150 |
| 2012-08-30 | 2012-08-28 | 1.543 | 30,400 | +648 | 0.01% | 46,900 |
| 2012-03-06 | 2012-03-02 | 1.514 | 29,752 | -7,875 | 0.01% | 45,050 |
| 2011-12-13 | 2011-12-09 | 1.428 | 37,627 | -7,001 | 0.01% | 53,749 |
| 2011-08-18 | 2011-08-16 | 1.533 | 44,628 | +969 | 0.01% | 68,423 |
| 2011-03-18 | 2011-03-16 | 1.665 | 43,659 | -13,697 | 0.01% | 72,675 |
| 2010-11-24 | 2010-11-22 | 1.738 | 57,356 | +13,697 | 0.02% | 99,663 |
| 2010-09-17 | 2010-09-15 | 1.723 | 43,659 | -6,848 | 0.01% | 75,225 |
| 2010-08-12 | 2010-08-10 | 1.625 | 50,507 | +582 | 0.02% | 82,071 |
| 2010-07-15 | 2010-07-13 | 1.699 | 49,925 | -3,385 | 0.02% | 84,813 |
| 2010-03-11 | 2010-03-09 | 1.802 | 53,310 | -13,539 | 0.02% | 96,076 |
| 2009-09-18 | 2009-09-16 | 1.684 | 66,849 | -6,769 | 0.02% | 112,576 |
| 2009-08-13 | 2009-08-11 | 1.980 | 73,618 | +554 | 0.02% | 145,733 |
| 2009-04-21 | 2009-04-17 | 1.250 | 73,064 | -51,062 | 0.02% | 91,349 |
| 2009-03-18 | 2009-03-16 | 1.250 | 124,126 | +51,062 | 0.04% | 155,191 |
| 2009-01-21 | 2009-01-19 | 1.012 | 73,064 | +6,718 | 0.02% | 73,950 |
| 2008-08-18 | 2008-08-14 | 1.634 | 66,346 | +6,505 | 0.02% | 108,389 |
| 2008-03-17 | 2008-03-13 | 2.013 | 59,841 | -6,060 | 0.02% | 120,474 |
| 2008-02-05 | 2008-02-01 | 1.931 | 65,901 | -12,120 | 0.02% | 127,237 |
| 2008-01-23 | 2008-01-21 | 2.178 | 78,021 | +12,120 | 0.03% | 169,950 |
| 2007-12-03 | 2007-11-29 | 3.003 | 65,901 | -12,120 | 0.02% | 197,924 |
| 2007-11-30 | 2007-11-28 | 3.201 | 78,021 | +6,060 | 0.03% | 249,775 |
| 2007-11-21 | 2007-11-19 | 3.680 | 71,961 | +6,060 | 0.03% | 264,812 |
| 2007-11-15 | 2007-11-13 | 3.432 | 65,901 | -6,060 | 0.02% | 226,199 |
| 2007-11-14 | 2007-11-12 | 3.482 | 71,961 | -10,605 | 0.03% | 250,562 |
| 2007-11-06 | 2007-11-02 | 3.267 | 82,566 | -6,060 | 0.03% | 269,775 |
| 2007-10-30 | 2007-10-26 | 3.102 | 88,626 | +6,060 | 0.03% | 274,951 |
| 2007-10-25 | 2007-10-23 | 3.069 | 82,566 | -18,180 | 0.03% | 253,425 |
| 2007-10-23 | 2007-10-18 | 3.185 | 100,746 | +18,180 | 0.04% | 320,864 |
| 2007-10-18 | 2007-10-16 | 3.102 | 82,566 | -2,424 | 0.03% | 256,150 |
| 2007-10-15 | 2007-10-11 | 3.482 | 84,990 | -20,300 | 0.03% | 295,928 |
| 2007-10-12 | 2007-10-10 | 3.366 | 105,290 | -6,060 | 0.04% | 354,448 |
| 2007-10-11 | 2007-10-09 | 2.871 | 111,350 | +12,119 | 0.04% | 319,724 |
| 2007-10-08 | 2007-10-04 | 2.756 | 99,231 | -30,299 | 0.04% | 273,464 |
| 2007-10-04 | 2007-10-02 | 2.855 | 129,530 | +30,299 | 0.05% | 369,787 |
| 2007-09-27 | 2007-09-24 | 2.904 | 99,231 | -12,119 | 0.04% | 288,201 |
| 2007-09-25 | 2007-09-21 | 2.888 | 111,350 | +12,119 | 0.04% | 321,561 |
| 2007-09-19 | 2007-09-17 | 2.987 | 99,231 | -6,059 | 0.04% | 296,389 |
| 2007-09-18 | 2007-09-14 | 2.805 | 105,290 | +6,059 | 0.04% | 295,374 |
| 2007-09-17 | 2007-09-13 | 2.954 | 99,231 | +10,605 | 0.04% | 293,114 |
| 2007-09-12 | 2007-09-10 | 2.558 | 88,626 | -18,179 | 0.03% | 226,688 |
| 2007-09-11 | 2007-09-07 | 2.822 | 106,805 | +59,083 | 0.04% | 301,386 |
| 2007-08-16 | 2007-08-14 | 1.997 | 47,722 | +401 | 0.02% | 95,302 |
| 2007-07-31 | 2007-07-27 | 2.330 | 47,321 | -14,421 | 0.02% | 110,251 |
| 2007-07-26 | 2007-07-24 | 2.330 | 61,742 | -12,018 | 0.02% | 143,850 |
| 2007-07-25 | 2007-07-23 | 2.613 | 73,760 | -44,917 | 0.03% | 192,718 |
| 2007-07-24 | 2007-07-20 | 1.514 | 118,677 | +30,045 | 0.04% | 179,725 |
| 2007-07-10 | 2007-07-06 | 1.182 | 88,632 | -3,005 | 0.03% | 104,725 |
| 2007-06-26 | 2007-06-22 | 1.248 | 91,637 | 0.03% | 114,375 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy