History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 25,000 | +0 | 0.01% | 17,250 |
| 2025-10-13 | 2025-10-09 | 0.690 | 25,000 | +0 | 0.01% | 17,250 |
| 2025-10-10 | 2025-10-08 | 0.680 | 25,000 | +0 | 0.01% | 17,000 |
| 2025-10-09 | 2025-10-06 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2025-10-08 | 2025-10-03 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2025-10-06 | 2025-10-02 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2025-10-03 | 2025-09-30 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2025-10-02 | 2025-09-29 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2025-09-30 | 2025-09-26 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2025-09-29 | 2025-09-25 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2025-09-26 | 2025-09-24 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2025-09-25 | 2025-09-23 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2025-09-24 | 2025-09-22 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2025-09-23 | 2025-09-19 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2025-09-22 | 2025-09-18 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2025-09-19 | 2025-09-17 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2025-09-18 | 2025-09-16 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2025-09-17 | 2025-09-15 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2025-09-16 | 2025-09-12 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2025-09-15 | 2025-09-11 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2025-09-12 | 2025-09-10 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2025-09-11 | 2025-09-09 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2025-09-10 | 2025-09-08 | 0.730 | 25,000 | +0 | 0.01% | 18,250 |
| 2025-09-09 | 2025-09-05 | 0.730 | 25,000 | +0 | 0.01% | 18,250 |
| 2025-09-08 | 2025-09-04 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2025-09-05 | 2025-09-03 | 0.710 | 25,000 | +0 | 0.01% | 17,750 |
| 2025-09-04 | 2025-09-02 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2025-09-03 | 2025-09-01 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2025-09-02 | 2025-08-29 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2025-09-01 | 2025-08-28 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2025-08-29 | 2025-08-27 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2025-08-28 | 2025-08-26 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2025-08-27 | 2025-08-25 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2025-08-26 | 2025-08-22 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2025-08-25 | 2025-08-21 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2025-08-22 | 2025-08-20 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2025-08-21 | 2025-08-19 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2025-08-20 | 2025-08-18 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2025-08-19 | 2025-08-15 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2025-08-18 | 2025-08-14 | 0.730 | 25,000 | +0 | 0.01% | 18,250 |
| 2025-08-15 | 2025-08-13 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2025-08-14 | 2025-08-12 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2025-08-13 | 2025-08-11 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2025-08-12 | 2025-08-08 | 0.810 | 25,000 | +0 | 0.01% | 20,250 |
| 2025-08-11 | 2025-08-07 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2025-08-08 | 2025-08-06 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2025-08-07 | 2025-08-05 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2025-08-06 | 2025-08-04 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2025-08-05 | 2025-08-01 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2025-08-04 | 2025-07-31 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2025-08-01 | 2025-07-30 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2025-07-31 | 2025-07-29 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2025-07-30 | 2025-07-28 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2025-07-29 | 2025-07-25 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2025-07-28 | 2025-07-24 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2025-07-25 | 2025-07-23 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2025-07-24 | 2025-07-22 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2025-07-23 | 2025-07-21 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2025-07-22 | 2025-07-18 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2025-07-21 | 2025-07-17 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2025-07-18 | 2025-07-16 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2025-07-17 | 2025-07-15 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-07-16 | 2025-07-14 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-07-15 | 2025-07-11 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-07-14 | 2025-07-10 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-07-11 | 2025-07-09 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-07-10 | 2025-07-08 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-07-09 | 2025-07-07 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-07-08 | 2025-07-04 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-07-07 | 2025-07-03 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-07-04 | 2025-07-02 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-07-03 | 2025-06-30 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2025-07-02 | 2025-06-27 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2025-06-30 | 2025-06-26 | 0.810 | 25,000 | +0 | 0.01% | 20,250 |
| 2025-06-27 | 2025-06-25 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2025-06-26 | 2025-06-24 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2025-06-25 | 2025-06-23 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2025-06-24 | 2025-06-20 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2025-06-23 | 2025-06-19 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2025-06-20 | 2025-06-18 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2025-06-19 | 2025-06-17 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2025-06-18 | 2025-06-16 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-06-16 | 2025-06-12 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2025-06-13 | 2025-06-11 | 0.850 | 25,000 | +0 | 0.01% | 21,250 |
| 2025-06-12 | 2025-06-10 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2025-06-11 | 2025-06-09 | 0.910 | 25,000 | +0 | 0.01% | 22,750 |
| 2025-06-10 | 2025-06-06 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2025-06-09 | 2025-06-05 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2025-06-06 | 2025-06-04 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2025-06-05 | 2025-06-03 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-06-04 | 2025-06-02 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2025-06-03 | 2025-05-30 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2025-06-02 | 2025-05-29 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2025-05-30 | 2025-05-28 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2025-05-29 | 2025-05-27 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-05-28 | 2025-05-26 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2025-05-27 | 2025-05-23 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2025-05-26 | 2025-05-22 | 0.910 | 25,000 | +0 | 0.01% | 22,750 |
| 2025-05-23 | 2025-05-21 | 0.910 | 25,000 | +0 | 0.01% | 22,750 |
| 2025-05-22 | 2025-05-20 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2025-05-21 | 2025-05-19 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2025-05-20 | 2025-05-16 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2025-05-19 | 2025-05-15 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2025-05-16 | 2025-05-14 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2025-05-15 | 2025-05-13 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2025-05-14 | 2025-05-12 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2025-05-13 | 2025-05-09 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2025-05-12 | 2025-05-08 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2025-05-09 | 2025-05-07 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-05-08 | 2025-05-06 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-05-07 | 2025-05-02 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-05-06 | 2025-04-30 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-05-02 | 2025-04-29 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2025-04-30 | 2025-04-28 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2025-04-29 | 2025-04-25 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2025-04-28 | 2025-04-24 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2025-04-25 | 2025-04-23 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2025-04-24 | 2025-04-22 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2025-04-23 | 2025-04-17 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2025-04-22 | 2025-04-16 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2025-04-17 | 2025-04-15 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2025-04-16 | 2025-04-14 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2025-04-15 | 2025-04-11 | 0.910 | 25,000 | +0 | 0.01% | 22,750 |
| 2025-04-14 | 2025-04-10 | 0.910 | 25,000 | +0 | 0.01% | 22,750 |
| 2025-04-11 | 2025-04-09 | 0.910 | 25,000 | +0 | 0.01% | 22,750 |
| 2025-04-10 | 2025-04-08 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-04-09 | 2025-04-07 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-04-08 | 2025-04-03 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-04-07 | 2025-04-02 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-04-03 | 2025-04-01 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-04-02 | 2025-03-31 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-04-01 | 2025-03-28 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-03-31 | 2025-03-27 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2025-03-28 | 2025-03-26 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2025-03-27 | 2025-03-25 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-03-26 | 2025-03-24 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-03-25 | 2025-03-21 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-03-24 | 2025-03-20 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2025-03-21 | 2025-03-19 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2025-03-20 | 2025-03-18 | 0.990 | 25,000 | +0 | 0.01% | 24,750 |
| 2025-03-19 | 2025-03-17 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2025-03-18 | 2025-03-14 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2025-03-17 | 2025-03-13 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2025-03-14 | 2025-03-12 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2025-03-13 | 2025-03-11 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2025-03-12 | 2025-03-10 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2025-03-11 | 2025-03-07 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2025-03-10 | 2025-03-06 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2025-03-07 | 2025-03-05 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2025-03-06 | 2025-03-04 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2025-03-05 | 2025-03-03 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2025-03-04 | 2025-02-28 | 0.960 | 25,000 | +0 | 0.01% | 24,000 |
| 2025-03-03 | 2025-02-27 | 0.960 | 25,000 | +0 | 0.01% | 24,000 |
| 2025-02-28 | 2025-02-26 | 0.960 | 25,000 | +0 | 0.01% | 24,000 |
| 2025-02-27 | 2025-02-25 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2025-02-26 | 2025-02-24 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2025-02-25 | 2025-02-21 | 0.960 | 25,000 | +0 | 0.01% | 24,000 |
| 2025-02-24 | 2025-02-20 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2025-02-21 | 2025-02-19 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2025-02-20 | 2025-02-18 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2025-02-19 | 2025-02-17 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2025-02-18 | 2025-02-14 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2025-02-17 | 2025-02-13 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2025-02-14 | 2025-02-12 | 0.960 | 25,000 | +0 | 0.01% | 24,000 |
| 2025-02-13 | 2025-02-11 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2025-02-12 | 2025-02-10 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2025-02-11 | 2025-02-07 | 1.010 | 25,000 | +0 | 0.01% | 25,250 |
| 2025-02-10 | 2025-02-06 | 1.080 | 25,000 | +0 | 0.01% | 27,000 |
| 2025-02-07 | 2025-02-05 | 1.080 | 25,000 | +0 | 0.01% | 27,000 |
| 2025-02-06 | 2025-02-04 | 1.080 | 25,000 | +0 | 0.01% | 27,000 |
| 2025-02-05 | 2025-02-03 | 1.080 | 25,000 | +0 | 0.01% | 27,000 |
| 2025-02-04 | 2025-01-28 | 1.080 | 25,000 | +0 | 0.01% | 27,000 |
| 2025-02-03 | 2025-01-24 | 1.080 | 25,000 | +0 | 0.01% | 27,000 |
| 2025-01-27 | 2025-01-23 | 1.080 | 25,000 | +0 | 0.01% | 27,000 |
| 2025-01-24 | 2025-01-22 | 1.080 | 25,000 | +0 | 0.01% | 27,000 |
| 2025-01-23 | 2025-01-21 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2025-01-21 | 2025-01-17 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2025-01-20 | 2025-01-16 | 0.990 | 25,000 | +0 | 0.01% | 24,750 |
| 2025-01-17 | 2025-01-15 | 0.990 | 25,000 | +0 | 0.01% | 24,750 |
| 2025-01-16 | 2025-01-14 | 0.990 | 25,000 | +0 | 0.01% | 24,750 |
| 2025-01-15 | 2025-01-13 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2025-01-14 | 2025-01-10 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2025-01-13 | 2025-01-09 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2025-01-10 | 2025-01-08 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2025-01-09 | 2025-01-07 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2025-01-08 | 2025-01-06 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2025-01-07 | 2025-01-03 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2025-01-06 | 2025-01-02 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2025-01-03 | 2024-12-31 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2025-01-02 | 2024-12-27 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2024-12-30 | 2024-12-24 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2024-12-27 | 2024-12-20 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2024-12-23 | 2024-12-19 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2024-12-20 | 2024-12-18 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2024-12-19 | 2024-12-17 | 0.965 | 25,000 | +0 | 0.01% | 24,125 |
| 2024-12-18 | 2024-12-16 | 0.965 | 25,000 | +0 | 0.01% | 24,125 |
| 2024-12-17 | 2024-12-13 | 1.016 | 25,000 | +0 | 0.01% | 25,391 |
| 2024-12-16 | 2024-12-12 | 1.016 | 25,000 | +631 | 0.01% | 25,391 |
| 2024-12-13 | 2024-12-11 | 1.016 | 24,369 | +0 | 0.01% | 24,750 |
| 2024-12-12 | 2024-12-10 | 1.026 | 24,369 | +0 | 0.01% | 25,000 |
| 2024-12-11 | 2024-12-09 | 1.026 | 24,369 | +0 | 0.01% | 25,000 |
| 2024-12-10 | 2024-12-06 | 1.026 | 24,369 | +0 | 0.01% | 25,000 |
| 2024-12-09 | 2024-12-05 | 1.036 | 24,369 | +0 | 0.01% | 25,250 |
| 2024-12-06 | 2024-12-04 | 1.026 | 24,369 | +0 | 0.01% | 25,000 |
| 2024-12-05 | 2024-12-03 | 0.995 | 24,369 | +0 | 0.01% | 24,250 |
| 2024-12-04 | 2024-12-02 | 0.995 | 24,369 | +0 | 0.01% | 24,250 |
| 2024-12-03 | 2024-11-29 | 1.036 | 24,369 | +0 | 0.01% | 25,250 |
| 2024-12-02 | 2024-11-28 | 1.098 | 24,369 | +0 | 0.01% | 26,750 |
| 2024-11-29 | 2024-11-27 | 1.108 | 24,369 | +0 | 0.01% | 27,000 |
| 2024-11-28 | 2024-11-26 | 1.026 | 24,369 | +0 | 0.01% | 25,000 |
| 2024-11-27 | 2024-11-25 | 1.046 | 24,369 | +0 | 0.01% | 25,500 |
| 2024-11-26 | 2024-11-22 | 1.046 | 24,369 | +0 | 0.01% | 25,500 |
| 2024-11-25 | 2024-11-21 | 1.057 | 24,369 | +0 | 0.01% | 25,750 |
| 2024-11-22 | 2024-11-20 | 1.057 | 24,369 | +0 | 0.01% | 25,750 |
| 2024-11-21 | 2024-11-19 | 1.046 | 24,369 | +0 | 0.01% | 25,500 |
| 2024-11-20 | 2024-11-18 | 1.046 | 24,369 | +0 | 0.01% | 25,500 |
| 2024-11-19 | 2024-11-15 | 1.057 | 24,369 | +0 | 0.01% | 25,750 |
| 2024-11-18 | 2024-11-14 | 1.057 | 24,369 | +0 | 0.01% | 25,750 |
| 2024-11-15 | 2024-11-13 | 1.057 | 24,369 | +0 | 0.01% | 25,750 |
| 2024-11-14 | 2024-11-12 | 1.067 | 24,369 | +0 | 0.01% | 26,000 |
| 2024-11-13 | 2024-11-11 | 1.067 | 24,369 | +0 | 0.01% | 26,000 |
| 2024-11-12 | 2024-11-08 | 1.067 | 24,369 | +0 | 0.01% | 26,000 |
| 2024-11-11 | 2024-11-07 | 1.057 | 24,369 | +0 | 0.01% | 25,750 |
| 2024-11-08 | 2024-11-06 | 1.057 | 24,369 | +0 | 0.01% | 25,750 |
| 2024-11-07 | 2024-11-05 | 1.057 | 24,369 | +0 | 0.01% | 25,750 |
| 2024-11-06 | 2024-11-04 | 1.057 | 24,369 | +0 | 0.01% | 25,750 |
| 2024-11-05 | 2024-11-01 | 1.057 | 24,369 | +0 | 0.01% | 25,750 |
| 2024-11-04 | 2024-10-31 | 1.036 | 24,369 | +0 | 0.01% | 25,250 |
| 2024-11-01 | 2024-10-30 | 1.036 | 24,369 | +0 | 0.01% | 25,250 |
| 2024-10-31 | 2024-10-29 | 1.036 | 24,369 | +0 | 0.01% | 25,250 |
| 2024-10-30 | 2024-10-28 | 1.067 | 24,369 | +0 | 0.01% | 26,000 |
| 2024-10-29 | 2024-10-25 | 1.067 | 24,369 | +0 | 0.01% | 26,000 |
| 2024-10-28 | 2024-10-24 | 1.067 | 24,369 | +0 | 0.01% | 26,000 |
| 2024-10-25 | 2024-10-23 | 1.067 | 24,369 | +0 | 0.01% | 26,000 |
| 2024-10-24 | 2024-10-22 | 1.067 | 24,369 | +0 | 0.01% | 26,000 |
| 2024-10-23 | 2024-10-21 | 1.067 | 24,369 | +0 | 0.01% | 26,000 |
| 2024-10-22 | 2024-10-18 | 1.067 | 24,369 | +0 | 0.01% | 26,000 |
| 2024-10-21 | 2024-10-17 | 1.057 | 24,369 | +0 | 0.01% | 25,750 |
| 2024-10-18 | 2024-10-16 | 1.057 | 24,369 | +0 | 0.01% | 25,750 |
| 2024-10-17 | 2024-10-15 | 1.057 | 24,369 | +0 | 0.01% | 25,750 |
| 2024-10-16 | 2024-10-14 | 1.046 | 24,369 | +0 | 0.01% | 25,500 |
| 2024-10-15 | 2024-10-10 | 1.087 | 24,369 | +0 | 0.01% | 26,500 |
| 2024-10-14 | 2024-10-09 | 1.087 | 24,369 | +0 | 0.01% | 26,500 |
| 2024-10-10 | 2024-10-08 | 1.087 | 24,369 | +0 | 0.01% | 26,500 |
| 2024-10-09 | 2024-10-07 | 1.057 | 24,369 | +0 | 0.01% | 25,750 |
| 2024-10-08 | 2024-10-04 | 1.139 | 24,369 | +0 | 0.01% | 27,750 |
| 2024-10-07 | 2024-10-03 | 1.108 | 24,369 | +0 | 0.01% | 27,000 |
| 2024-10-04 | 2024-10-02 | 1.139 | 24,369 | +0 | 0.01% | 27,750 |
| 2024-10-03 | 2024-09-30 | 1.139 | 24,369 | +0 | 0.01% | 27,750 |
| 2024-10-02 | 2024-09-27 | 1.098 | 24,369 | +0 | 0.01% | 26,750 |
| 2024-09-30 | 2024-09-26 | 1.159 | 24,369 | +0 | 0.01% | 28,250 |
| 2024-09-27 | 2024-09-25 | 1.087 | 24,369 | +0 | 0.01% | 26,500 |
| 2024-09-26 | 2024-09-24 | 1.087 | 24,369 | +0 | 0.01% | 26,500 |
| 2024-09-25 | 2024-09-23 | 1.067 | 24,369 | +0 | 0.01% | 26,000 |
| 2024-09-24 | 2024-09-20 | 1.082 | 24,369 | +0 | 0.01% | 26,375 |
| 2024-09-23 | 2024-09-19 | 1.082 | 24,369 | +0 | 0.01% | 26,375 |
| 2024-09-20 | 2024-09-17 | 1.134 | 24,369 | +0 | 0.01% | 27,640 |
| 2024-09-19 | 2024-09-16 | 1.134 | 24,369 | +564 | 0.01% | 27,640 |
| 2024-09-17 | 2024-09-13 | 1.134 | 23,805 | +0 | 0.01% | 27,000 |
| 2024-09-16 | 2024-09-12 | 1.071 | 23,805 | +0 | 0.01% | 25,500 |
| 2024-09-13 | 2024-09-11 | 1.134 | 23,805 | +0 | 0.01% | 27,000 |
| 2024-09-12 | 2024-09-10 | 1.071 | 23,805 | +0 | 0.01% | 25,500 |
| 2024-09-11 | 2024-09-09 | 1.134 | 23,805 | +0 | 0.01% | 27,000 |
| 2024-09-10 | 2024-09-05 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-09-09 | 2024-09-04 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-09-05 | 2024-09-03 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-09-04 | 2024-09-02 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-09-03 | 2024-08-30 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2024-09-02 | 2024-08-29 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2024-08-30 | 2024-08-28 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-08-29 | 2024-08-27 | 1.218 | 23,805 | +0 | 0.01% | 29,000 |
| 2024-08-28 | 2024-08-26 | 1.218 | 23,805 | +0 | 0.01% | 29,000 |
| 2024-08-27 | 2024-08-23 | 1.239 | 23,805 | +0 | 0.01% | 29,500 |
| 2024-08-26 | 2024-08-22 | 1.239 | 23,805 | +0 | 0.01% | 29,500 |
| 2024-08-23 | 2024-08-21 | 1.239 | 23,805 | +0 | 0.01% | 29,500 |
| 2024-08-22 | 2024-08-20 | 1.239 | 23,805 | +0 | 0.01% | 29,500 |
| 2024-08-21 | 2024-08-19 | 1.239 | 23,805 | +0 | 0.01% | 29,500 |
| 2024-08-20 | 2024-08-16 | 1.239 | 23,805 | +0 | 0.01% | 29,500 |
| 2024-08-19 | 2024-08-15 | 1.239 | 23,805 | +0 | 0.01% | 29,500 |
| 2024-08-16 | 2024-08-14 | 1.239 | 23,805 | +0 | 0.01% | 29,500 |
| 2024-08-15 | 2024-08-13 | 1.239 | 23,805 | +0 | 0.01% | 29,500 |
| 2024-08-14 | 2024-08-12 | 1.239 | 23,805 | +0 | 0.01% | 29,500 |
| 2024-08-13 | 2024-08-09 | 1.239 | 23,805 | +0 | 0.01% | 29,500 |
| 2024-08-12 | 2024-08-08 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-08-09 | 2024-08-07 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-08-08 | 2024-08-06 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-08-07 | 2024-08-05 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-08-06 | 2024-08-02 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-08-05 | 2024-08-01 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-08-02 | 2024-07-31 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-08-01 | 2024-07-30 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-07-31 | 2024-07-29 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-07-30 | 2024-07-26 | 1.260 | 23,805 | +0 | 0.01% | 30,001 |
| 2024-07-29 | 2024-07-25 | 1.260 | 23,805 | +0 | 0.01% | 30,001 |
| 2024-07-26 | 2024-07-24 | 1.260 | 23,805 | +0 | 0.01% | 30,001 |
| 2024-07-25 | 2024-07-23 | 1.134 | 23,805 | +0 | 0.01% | 27,000 |
| 2024-07-24 | 2024-07-22 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-07-23 | 2024-07-19 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-07-22 | 2024-07-18 | 1.260 | 23,805 | +0 | 0.01% | 30,001 |
| 2024-07-19 | 2024-07-17 | 1.260 | 23,805 | +0 | 0.01% | 30,001 |
| 2024-07-18 | 2024-07-16 | 1.260 | 23,805 | +0 | 0.01% | 30,001 |
| 2024-07-17 | 2024-07-15 | 1.260 | 23,805 | +0 | 0.01% | 30,001 |
| 2024-07-16 | 2024-07-12 | 1.260 | 23,805 | +0 | 0.01% | 30,001 |
| 2024-07-15 | 2024-07-11 | 1.260 | 23,805 | +0 | 0.01% | 30,001 |
| 2024-07-12 | 2024-07-10 | 1.260 | 23,805 | +0 | 0.01% | 30,001 |
| 2024-07-11 | 2024-07-09 | 1.260 | 23,805 | +0 | 0.01% | 30,001 |
| 2024-07-10 | 2024-07-08 | 1.260 | 23,805 | +0 | 0.01% | 30,001 |
| 2024-07-09 | 2024-07-05 | 1.260 | 23,805 | +0 | 0.01% | 30,001 |
| 2024-07-08 | 2024-07-04 | 1.260 | 23,805 | +0 | 0.01% | 30,001 |
| 2024-07-05 | 2024-07-03 | 1.260 | 23,805 | +0 | 0.01% | 30,001 |
| 2024-07-04 | 2024-07-02 | 1.260 | 23,805 | +0 | 0.01% | 30,001 |
| 2024-07-03 | 2024-06-28 | 1.260 | 23,805 | +0 | 0.01% | 30,001 |
| 2024-07-02 | 2024-06-27 | 1.260 | 23,805 | +0 | 0.01% | 30,001 |
| 2024-06-28 | 2024-06-26 | 1.313 | 23,805 | +0 | 0.01% | 31,251 |
| 2024-06-27 | 2024-06-25 | 1.313 | 23,805 | +0 | 0.01% | 31,251 |
| 2024-06-26 | 2024-06-24 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-06-25 | 2024-06-21 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-06-24 | 2024-06-20 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-06-21 | 2024-06-19 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-06-20 | 2024-06-18 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-06-19 | 2024-06-17 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-06-18 | 2024-06-14 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-06-17 | 2024-06-13 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-06-14 | 2024-06-12 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-06-13 | 2024-06-11 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-06-12 | 2024-06-07 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-06-11 | 2024-06-06 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-06-07 | 2024-06-05 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-06-06 | 2024-06-04 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-06-05 | 2024-06-03 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-06-04 | 2024-05-31 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-06-03 | 2024-05-30 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-05-31 | 2024-05-29 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-05-30 | 2024-05-28 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-05-29 | 2024-05-27 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-05-28 | 2024-05-24 | 1.218 | 23,805 | +0 | 0.01% | 29,000 |
| 2024-05-27 | 2024-05-23 | 1.218 | 23,805 | +0 | 0.01% | 29,000 |
| 2024-05-24 | 2024-05-22 | 1.218 | 23,805 | +0 | 0.01% | 29,000 |
| 2024-05-23 | 2024-05-21 | 1.218 | 23,805 | +0 | 0.01% | 29,000 |
| 2024-05-22 | 2024-05-20 | 1.218 | 23,805 | +0 | 0.01% | 29,000 |
| 2024-05-21 | 2024-05-17 | 1.113 | 23,805 | +0 | 0.01% | 26,500 |
| 2024-05-20 | 2024-05-16 | 1.113 | 23,805 | +0 | 0.01% | 26,500 |
| 2024-05-17 | 2024-05-14 | 1.113 | 23,805 | +0 | 0.01% | 26,500 |
| 2024-05-16 | 2024-05-13 | 1.250 | 23,805 | +0 | 0.01% | 29,751 |
| 2024-05-14 | 2024-05-10 | 1.113 | 23,805 | +0 | 0.01% | 26,500 |
| 2024-05-13 | 2024-05-09 | 1.113 | 23,805 | +0 | 0.01% | 26,500 |
| 2024-05-10 | 2024-05-08 | 1.218 | 23,805 | +0 | 0.01% | 29,000 |
| 2024-05-09 | 2024-05-07 | 1.218 | 23,805 | +0 | 0.01% | 29,000 |
| 2024-05-08 | 2024-05-06 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-05-07 | 2024-05-03 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-05-06 | 2024-05-02 | 1.250 | 23,805 | +0 | 0.01% | 29,751 |
| 2024-05-03 | 2024-04-30 | 1.250 | 23,805 | +0 | 0.01% | 29,751 |
| 2024-05-02 | 2024-04-29 | 1.250 | 23,805 | +0 | 0.01% | 29,751 |
| 2024-04-30 | 2024-04-26 | 1.208 | 23,805 | +0 | 0.01% | 28,750 |
| 2024-04-29 | 2024-04-25 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-04-26 | 2024-04-24 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-04-25 | 2024-04-23 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-04-24 | 2024-04-22 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-04-23 | 2024-04-19 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-04-22 | 2024-04-18 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-04-19 | 2024-04-17 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-04-18 | 2024-04-16 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-04-17 | 2024-04-15 | 1.071 | 23,805 | +0 | 0.01% | 25,500 |
| 2024-04-16 | 2024-04-12 | 1.071 | 23,805 | +0 | 0.01% | 25,500 |
| 2024-04-15 | 2024-04-11 | 1.071 | 23,805 | +0 | 0.01% | 25,500 |
| 2024-04-12 | 2024-04-10 | 1.071 | 23,805 | +0 | 0.01% | 25,500 |
| 2024-04-11 | 2024-04-09 | 1.071 | 23,805 | +0 | 0.01% | 25,500 |
| 2024-04-10 | 2024-04-08 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-04-09 | 2024-04-05 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-04-08 | 2024-04-03 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-04-05 | 2024-04-02 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-04-03 | 2024-03-28 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-04-02 | 2024-03-27 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-03-28 | 2024-03-26 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-03-27 | 2024-03-25 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-03-26 | 2024-03-22 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-03-25 | 2024-03-21 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-03-22 | 2024-03-20 | 1.155 | 23,805 | +0 | 0.01% | 27,500 |
| 2024-03-21 | 2024-03-19 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2024-03-20 | 2024-03-18 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2024-03-19 | 2024-03-15 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2024-03-18 | 2024-03-14 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2024-03-15 | 2024-03-13 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2024-03-14 | 2024-03-12 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2024-03-13 | 2024-03-11 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-03-12 | 2024-03-08 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-03-11 | 2024-03-07 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-03-08 | 2024-03-06 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-03-07 | 2024-03-05 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-03-06 | 2024-03-04 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-03-05 | 2024-03-01 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-03-04 | 2024-02-29 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-03-01 | 2024-02-28 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-02-29 | 2024-02-27 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-02-28 | 2024-02-26 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2024-02-27 | 2024-02-23 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-02-26 | 2024-02-22 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-02-23 | 2024-02-21 | 1.187 | 23,805 | +0 | 0.01% | 28,250 |
| 2024-02-22 | 2024-02-20 | 1.145 | 23,805 | +0 | 0.01% | 27,250 |
| 2024-02-21 | 2024-02-19 | 1.145 | 23,805 | +0 | 0.01% | 27,250 |
| 2024-02-20 | 2024-02-16 | 1.145 | 23,805 | +0 | 0.01% | 27,250 |
| 2024-02-19 | 2024-02-15 | 1.103 | 23,805 | +0 | 0.01% | 26,250 |
| 2024-02-16 | 2024-02-14 | 1.103 | 23,805 | +0 | 0.01% | 26,250 |
| 2024-02-15 | 2024-02-09 | 1.103 | 23,805 | +0 | 0.01% | 26,250 |
| 2024-02-14 | 2024-02-07 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-02-08 | 2024-02-06 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-02-07 | 2024-02-05 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-02-06 | 2024-02-02 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-02-05 | 2024-02-01 | 1.166 | 23,805 | +0 | 0.01% | 27,750 |
| 2024-02-02 | 2024-01-31 | 1.250 | 23,805 | +0 | 0.01% | 29,751 |
| 2024-02-01 | 2024-01-30 | 1.250 | 23,805 | +0 | 0.01% | 29,751 |
| 2024-01-31 | 2024-01-29 | 1.250 | 23,805 | +0 | 0.01% | 29,751 |
| 2024-01-30 | 2024-01-26 | 1.250 | 23,805 | +0 | 0.01% | 29,751 |
| 2024-01-29 | 2024-01-25 | 1.250 | 23,805 | +0 | 0.01% | 29,751 |
| 2024-01-26 | 2024-01-24 | 1.250 | 23,805 | +0 | 0.01% | 29,751 |
| 2024-01-25 | 2024-01-23 | 1.250 | 23,805 | +0 | 0.01% | 29,751 |
| 2024-01-24 | 2024-01-22 | 1.250 | 23,805 | +0 | 0.01% | 29,751 |
| 2024-01-23 | 2024-01-19 | 1.250 | 23,805 | +0 | 0.01% | 29,751 |
| 2024-01-22 | 2024-01-18 | 1.250 | 23,805 | +0 | 0.01% | 29,751 |
| 2024-01-19 | 2024-01-17 | 1.250 | 23,805 | +0 | 0.01% | 29,751 |
| 2024-01-18 | 2024-01-16 | 1.250 | 23,805 | +0 | 0.01% | 29,751 |
| 2024-01-17 | 2024-01-15 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2024-01-16 | 2024-01-12 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2024-01-15 | 2024-01-11 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2024-01-12 | 2024-01-10 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2024-01-11 | 2024-01-09 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2024-01-10 | 2024-01-08 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2024-01-09 | 2024-01-05 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2024-01-08 | 2024-01-04 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2024-01-05 | 2024-01-03 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2024-01-04 | 2024-01-02 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2024-01-03 | 2023-12-29 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2024-01-02 | 2023-12-28 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2023-12-29 | 2023-12-27 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2023-12-28 | 2023-12-22 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2023-12-27 | 2023-12-21 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2023-12-22 | 2023-12-20 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2023-12-21 | 2023-12-19 | 1.176 | 23,805 | +0 | 0.01% | 28,000 |
| 2023-12-20 | 2023-12-18 | 1.192 | 23,805 | +0 | 0.01% | 28,375 |
| 2023-12-19 | 2023-12-15 | 1.245 | 23,805 | +0 | 0.01% | 29,639 |
| 2023-12-18 | 2023-12-14 | 1.245 | 23,805 | +513 | 0.01% | 29,639 |
| 2023-12-15 | 2023-12-13 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-12-14 | 2023-12-12 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-12-13 | 2023-12-11 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-12-12 | 2023-12-08 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-12-11 | 2023-12-07 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-12-08 | 2023-12-06 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-12-07 | 2023-12-05 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-12-06 | 2023-12-04 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-12-05 | 2023-12-01 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-12-04 | 2023-11-30 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-12-01 | 2023-11-29 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-11-30 | 2023-11-28 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-11-29 | 2023-11-27 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-11-28 | 2023-11-24 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-11-27 | 2023-11-23 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-11-24 | 2023-11-22 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-11-23 | 2023-11-21 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-11-22 | 2023-11-20 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-11-21 | 2023-11-17 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-11-20 | 2023-11-16 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-11-17 | 2023-11-15 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-11-16 | 2023-11-14 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-11-15 | 2023-11-13 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-11-14 | 2023-11-10 | 1.245 | 23,292 | +0 | 0.01% | 29,001 |
| 2023-11-13 | 2023-11-09 | 1.234 | 23,292 | +0 | 0.01% | 28,751 |
| 2023-11-10 | 2023-11-08 | 1.234 | 23,292 | +0 | 0.01% | 28,751 |
| 2023-11-09 | 2023-11-07 | 1.234 | 23,292 | +0 | 0.01% | 28,751 |
| 2023-11-08 | 2023-11-06 | 1.234 | 23,292 | +0 | 0.01% | 28,751 |
| 2023-11-07 | 2023-11-03 | 1.191 | 23,292 | +0 | 0.01% | 27,751 |
| 2023-11-06 | 2023-11-02 | 1.148 | 23,292 | +0 | 0.01% | 26,750 |
| 2023-11-03 | 2023-11-01 | 1.138 | 23,292 | +0 | 0.01% | 26,500 |
| 2023-11-02 | 2023-10-31 | 1.127 | 23,292 | +0 | 0.01% | 26,250 |
| 2023-11-01 | 2023-10-30 | 1.127 | 23,292 | +0 | 0.01% | 26,250 |
| 2023-10-31 | 2023-10-27 | 1.127 | 23,292 | +0 | 0.01% | 26,250 |
| 2023-10-30 | 2023-10-26 | 1.127 | 23,292 | +0 | 0.01% | 26,250 |
| 2023-10-27 | 2023-10-25 | 1.181 | 23,292 | +0 | 0.01% | 27,501 |
| 2023-10-26 | 2023-10-24 | 1.181 | 23,292 | +0 | 0.01% | 27,501 |
| 2023-10-25 | 2023-10-20 | 1.181 | 23,292 | +0 | 0.01% | 27,501 |
| 2023-10-24 | 2023-10-19 | 1.181 | 23,292 | +0 | 0.01% | 27,501 |
| 2023-10-20 | 2023-10-18 | 1.116 | 23,292 | +0 | 0.01% | 26,000 |
| 2023-10-19 | 2023-10-17 | 1.267 | 23,292 | +0 | 0.01% | 29,501 |
| 2023-10-18 | 2023-10-16 | 1.267 | 23,292 | +0 | 0.01% | 29,501 |
| 2023-10-17 | 2023-10-13 | 1.267 | 23,292 | +0 | 0.01% | 29,501 |
| 2023-10-16 | 2023-10-12 | 1.267 | 23,292 | +0 | 0.01% | 29,501 |
| 2023-10-13 | 2023-10-11 | 1.267 | 23,292 | +0 | 0.01% | 29,501 |
| 2023-10-12 | 2023-10-10 | 1.267 | 23,292 | +0 | 0.01% | 29,501 |
| 2023-10-11 | 2023-10-09 | 1.267 | 23,292 | +0 | 0.01% | 29,501 |
| 2023-10-10 | 2023-10-06 | 1.320 | 23,292 | +0 | 0.01% | 30,751 |
| 2023-10-09 | 2023-10-05 | 1.320 | 23,292 | +0 | 0.01% | 30,751 |
| 2023-10-06 | 2023-10-04 | 1.320 | 23,292 | +0 | 0.01% | 30,751 |
| 2023-10-05 | 2023-10-03 | 1.342 | 23,292 | +0 | 0.01% | 31,251 |
| 2023-10-04 | 2023-09-29 | 1.417 | 23,292 | +0 | 0.01% | 33,001 |
| 2023-10-03 | 2023-09-28 | 1.497 | 23,292 | +0 | 0.01% | 34,876 |
| 2023-09-29 | 2023-09-27 | 1.497 | 23,292 | +0 | 0.01% | 34,876 |
| 2023-09-28 | 2023-09-26 | 1.497 | 23,292 | +0 | 0.01% | 34,876 |
| 2023-09-27 | 2023-09-25 | 1.497 | 23,292 | +0 | 0.01% | 34,876 |
| 2023-09-26 | 2023-09-22 | 1.497 | 23,292 | +0 | 0.01% | 34,876 |
| 2023-09-25 | 2023-09-21 | 1.497 | 23,292 | +0 | 0.01% | 34,876 |
| 2023-09-22 | 2023-09-20 | 1.497 | 23,292 | +0 | 0.01% | 34,876 |
| 2023-09-21 | 2023-09-19 | 1.497 | 23,292 | +0 | 0.01% | 34,876 |
| 2023-09-20 | 2023-09-18 | 1.497 | 23,292 | +0 | 0.01% | 34,876 |
| 2023-09-19 | 2023-09-15 | 1.551 | 23,292 | +0 | 0.01% | 36,137 |
| 2023-09-18 | 2023-09-14 | 1.551 | 23,292 | +410 | 0.01% | 36,137 |
| 2023-09-15 | 2023-09-13 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-09-14 | 2023-09-12 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-09-13 | 2023-09-11 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-09-12 | 2023-09-07 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-09-11 | 2023-09-06 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-09-07 | 2023-09-05 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-09-06 | 2023-09-04 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-09-05 | 2023-08-31 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-09-04 | 2023-08-30 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-31 | 2023-08-29 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-30 | 2023-08-28 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-29 | 2023-08-25 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-28 | 2023-08-24 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-25 | 2023-08-23 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-24 | 2023-08-22 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-23 | 2023-08-21 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-22 | 2023-08-18 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-21 | 2023-08-17 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-18 | 2023-08-16 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-17 | 2023-08-15 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-16 | 2023-08-14 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-15 | 2023-08-11 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-14 | 2023-08-10 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-11 | 2023-08-09 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-10 | 2023-08-08 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-09 | 2023-08-07 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-08 | 2023-08-04 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-07 | 2023-08-03 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-04 | 2023-08-02 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-03 | 2023-08-01 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-02 | 2023-07-31 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-08-01 | 2023-07-28 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-07-31 | 2023-07-27 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-07-28 | 2023-07-26 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-07-27 | 2023-07-25 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-07-26 | 2023-07-24 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-07-25 | 2023-07-21 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-07-24 | 2023-07-20 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-07-21 | 2023-07-19 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-07-20 | 2023-07-18 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-07-19 | 2023-07-14 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-07-18 | 2023-07-13 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-07-14 | 2023-07-12 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-07-13 | 2023-07-11 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-07-12 | 2023-07-10 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-07-11 | 2023-07-07 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-07-10 | 2023-07-06 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-07-07 | 2023-07-05 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-07-06 | 2023-07-04 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-07-05 | 2023-07-03 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-07-04 | 2023-06-30 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-07-03 | 2023-06-29 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-06-30 | 2023-06-28 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-06-29 | 2023-06-27 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-06-28 | 2023-06-26 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-06-27 | 2023-06-23 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-06-26 | 2023-06-21 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-06-23 | 2023-06-20 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-06-21 | 2023-06-19 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-06-20 | 2023-06-16 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-06-19 | 2023-06-15 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-06-16 | 2023-06-14 | 1.541 | 22,882 | +0 | 0.01% | 35,251 |
| 2023-06-15 | 2023-06-13 | 1.541 | 22,882 | +0 | 0.01% | 35,251 |
| 2023-06-14 | 2023-06-12 | 1.541 | 22,882 | +0 | 0.01% | 35,251 |
| 2023-06-13 | 2023-06-09 | 1.541 | 22,882 | +0 | 0.01% | 35,251 |
| 2023-06-12 | 2023-06-08 | 1.541 | 22,882 | +0 | 0.01% | 35,251 |
| 2023-06-09 | 2023-06-07 | 1.541 | 22,882 | +0 | 0.01% | 35,251 |
| 2023-06-08 | 2023-06-06 | 1.541 | 22,882 | +0 | 0.01% | 35,251 |
| 2023-06-07 | 2023-06-05 | 1.541 | 22,882 | +0 | 0.01% | 35,251 |
| 2023-06-06 | 2023-06-02 | 1.541 | 22,882 | +0 | 0.01% | 35,251 |
| 2023-06-05 | 2023-06-01 | 1.541 | 22,882 | +0 | 0.01% | 35,251 |
| 2023-06-02 | 2023-05-31 | 1.541 | 22,882 | +0 | 0.01% | 35,251 |
| 2023-06-01 | 2023-05-30 | 1.541 | 22,882 | +0 | 0.01% | 35,251 |
| 2023-05-31 | 2023-05-29 | 1.541 | 22,882 | +0 | 0.01% | 35,251 |
| 2023-05-30 | 2023-05-25 | 1.541 | 22,882 | +0 | 0.01% | 35,251 |
| 2023-05-29 | 2023-05-24 | 1.541 | 22,882 | +0 | 0.01% | 35,251 |
| 2023-05-25 | 2023-05-23 | 1.541 | 22,882 | +0 | 0.01% | 35,251 |
| 2023-05-24 | 2023-05-22 | 1.541 | 22,882 | +0 | 0.01% | 35,251 |
| 2023-05-23 | 2023-05-19 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-05-22 | 2023-05-18 | 1.551 | 22,882 | +0 | 0.01% | 35,501 |
| 2023-05-19 | 2023-05-17 | 1.617 | 22,882 | +0 | 0.01% | 37,001 |
| 2023-05-18 | 2023-05-16 | 1.639 | 22,882 | +0 | 0.01% | 37,501 |
| 2023-05-17 | 2023-05-15 | 1.639 | 22,882 | +0 | 0.01% | 37,501 |
| 2023-05-16 | 2023-05-12 | 1.661 | 22,882 | +0 | 0.01% | 38,001 |
| 2023-05-15 | 2023-05-11 | 1.661 | 22,882 | +0 | 0.01% | 38,001 |
| 2023-05-12 | 2023-05-10 | 1.661 | 22,882 | +0 | 0.01% | 38,001 |
| 2023-05-11 | 2023-05-09 | 1.661 | 22,882 | +0 | 0.01% | 38,001 |
| 2023-05-10 | 2023-05-08 | 1.661 | 22,882 | +0 | 0.01% | 38,001 |
| 2023-05-09 | 2023-05-05 | 1.661 | 22,882 | +0 | 0.01% | 38,001 |
| 2023-05-08 | 2023-05-04 | 1.661 | 22,882 | +0 | 0.01% | 38,001 |
| 2023-05-05 | 2023-05-03 | 1.661 | 22,882 | +0 | 0.01% | 38,001 |
| 2023-05-04 | 2023-05-02 | 1.661 | 22,882 | +0 | 0.01% | 38,001 |
| 2023-05-03 | 2023-04-28 | 1.661 | 22,882 | +0 | 0.01% | 38,001 |
| 2023-05-02 | 2023-04-27 | 1.661 | 22,882 | +0 | 0.01% | 38,001 |
| 2023-04-28 | 2023-04-26 | 1.661 | 22,882 | +0 | 0.01% | 38,001 |
| 2023-04-27 | 2023-04-25 | 1.661 | 22,882 | +0 | 0.01% | 38,001 |
| 2023-04-26 | 2023-04-24 | 1.661 | 22,882 | +0 | 0.01% | 38,001 |
| 2023-04-25 | 2023-04-21 | 1.661 | 22,882 | +0 | 0.01% | 38,001 |
| 2023-04-24 | 2023-04-20 | 1.661 | 22,882 | +0 | 0.01% | 38,001 |
| 2023-04-21 | 2023-04-19 | 1.639 | 22,882 | +0 | 0.01% | 37,501 |
| 2023-04-20 | 2023-04-18 | 1.639 | 22,882 | +0 | 0.01% | 37,501 |
| 2023-04-19 | 2023-04-17 | 1.639 | 22,882 | +0 | 0.01% | 37,501 |
| 2023-04-18 | 2023-04-14 | 1.639 | 22,882 | +0 | 0.01% | 37,501 |
| 2023-04-17 | 2023-04-13 | 1.639 | 22,882 | +0 | 0.01% | 37,501 |
| 2023-04-14 | 2023-04-12 | 1.639 | 22,882 | +0 | 0.01% | 37,501 |
| 2023-04-13 | 2023-04-11 | 1.639 | 22,882 | +0 | 0.01% | 37,501 |
| 2023-04-12 | 2023-04-06 | 1.639 | 22,882 | +0 | 0.01% | 37,501 |
| 2023-04-11 | 2023-04-04 | 1.639 | 22,882 | +0 | 0.01% | 37,501 |
| 2023-04-06 | 2023-04-03 | 1.617 | 22,882 | +0 | 0.01% | 37,001 |
| 2023-04-04 | 2023-03-31 | 1.617 | 22,882 | +0 | 0.01% | 37,001 |
| 2023-04-03 | 2023-03-30 | 1.617 | 22,882 | +0 | 0.01% | 37,001 |
| 2023-03-31 | 2023-03-29 | 1.617 | 22,882 | +0 | 0.01% | 37,001 |
| 2023-03-30 | 2023-03-28 | 1.617 | 22,882 | +0 | 0.01% | 37,001 |
| 2023-03-29 | 2023-03-27 | 1.617 | 22,882 | +0 | 0.01% | 37,001 |
| 2023-03-28 | 2023-03-24 | 1.617 | 22,882 | +0 | 0.01% | 37,001 |
| 2023-03-27 | 2023-03-23 | 1.617 | 22,882 | +0 | 0.01% | 37,001 |
| 2023-03-24 | 2023-03-22 | 1.617 | 22,882 | +0 | 0.01% | 37,001 |
| 2023-03-23 | 2023-03-21 | 1.617 | 22,882 | +0 | 0.01% | 37,001 |
| 2023-03-22 | 2023-03-20 | 1.617 | 22,882 | +0 | 0.01% | 37,001 |
| 2023-03-21 | 2023-03-17 | 1.617 | 22,882 | +0 | 0.01% | 37,001 |
| 2023-03-20 | 2023-03-16 | 1.617 | 22,882 | +0 | 0.01% | 37,001 |
| 2023-03-17 | 2023-03-15 | 1.617 | 22,882 | +0 | 0.01% | 37,001 |
| 2023-03-16 | 2023-03-14 | 1.617 | 22,882 | +0 | 0.01% | 37,001 |
| 2023-03-15 | 2023-03-13 | 1.617 | 22,882 | +0 | 0.01% | 37,001 |
| 2023-03-14 | 2023-03-10 | 1.617 | 22,882 | +0 | 0.01% | 37,001 |
| 2023-03-13 | 2023-03-09 | 1.617 | 22,882 | +0 | 0.01% | 37,001 |
| 2023-03-10 | 2023-03-08 | 1.639 | 22,882 | +0 | 0.01% | 37,501 |
| 2023-03-09 | 2023-03-07 | 1.639 | 22,882 | +0 | 0.01% | 37,501 |
| 2023-03-08 | 2023-03-06 | 1.639 | 22,882 | +0 | 0.01% | 37,501 |
| 2023-03-07 | 2023-03-03 | 1.639 | 22,882 | +0 | 0.01% | 37,501 |
| 2023-03-06 | 2023-03-02 | 1.639 | 22,882 | +0 | 0.01% | 37,501 |
| 2023-03-03 | 2023-03-01 | 1.639 | 22,882 | +0 | 0.01% | 37,501 |
| 2023-03-02 | 2023-02-28 | 1.508 | 22,882 | +0 | 0.01% | 34,501 |
| 2023-03-01 | 2023-02-27 | 1.508 | 22,882 | +0 | 0.01% | 34,501 |
| 2023-02-28 | 2023-02-24 | 1.508 | 22,882 | +0 | 0.01% | 34,501 |
| 2023-02-27 | 2023-02-23 | 1.508 | 22,882 | +0 | 0.01% | 34,501 |
| 2023-02-24 | 2023-02-22 | 1.497 | 22,882 | +0 | 0.01% | 34,251 |
| 2023-02-23 | 2023-02-21 | 1.497 | 22,882 | +0 | 0.01% | 34,251 |
| 2023-02-22 | 2023-02-20 | 1.497 | 22,882 | +0 | 0.01% | 34,251 |
| 2023-02-21 | 2023-02-17 | 1.497 | 22,882 | +0 | 0.01% | 34,251 |
| 2023-02-20 | 2023-02-16 | 1.497 | 22,882 | +0 | 0.01% | 34,251 |
| 2023-02-17 | 2023-02-15 | 1.497 | 22,882 | +0 | 0.01% | 34,251 |
| 2023-02-16 | 2023-02-14 | 1.497 | 22,882 | +0 | 0.01% | 34,251 |
| 2023-02-15 | 2023-02-13 | 1.497 | 22,882 | +0 | 0.01% | 34,251 |
| 2023-02-14 | 2023-02-10 | 1.497 | 22,882 | +0 | 0.01% | 34,251 |
| 2023-02-13 | 2023-02-09 | 1.497 | 22,882 | +0 | 0.01% | 34,251 |
| 2023-02-10 | 2023-02-08 | 1.497 | 22,882 | +0 | 0.01% | 34,251 |
| 2023-02-09 | 2023-02-07 | 1.497 | 22,882 | +0 | 0.01% | 34,251 |
| 2023-02-08 | 2023-02-06 | 1.497 | 22,882 | +0 | 0.01% | 34,251 |
| 2023-02-07 | 2023-02-03 | 1.497 | 22,882 | +0 | 0.01% | 34,251 |
| 2023-02-06 | 2023-02-02 | 1.497 | 22,882 | +0 | 0.01% | 34,251 |
| 2023-02-03 | 2023-02-01 | 1.497 | 22,882 | +0 | 0.01% | 34,251 |
| 2023-02-02 | 2023-01-31 | 1.508 | 22,882 | +0 | 0.01% | 34,501 |
| 2023-02-01 | 2023-01-30 | 1.530 | 22,882 | +0 | 0.01% | 35,001 |
| 2023-01-31 | 2023-01-27 | 1.530 | 22,882 | +0 | 0.01% | 35,001 |
| 2023-01-30 | 2023-01-26 | 1.530 | 22,882 | +0 | 0.01% | 35,001 |
| 2023-01-27 | 2023-01-20 | 1.530 | 22,882 | +0 | 0.01% | 35,001 |
| 2023-01-26 | 2023-01-19 | 1.530 | 22,882 | +0 | 0.01% | 35,001 |
| 2023-01-20 | 2023-01-18 | 1.530 | 22,882 | +0 | 0.01% | 35,001 |
| 2023-01-19 | 2023-01-17 | 1.530 | 22,882 | +0 | 0.01% | 35,001 |
| 2023-01-18 | 2023-01-16 | 1.530 | 22,882 | +0 | 0.01% | 35,001 |
| 2023-01-17 | 2023-01-13 | 1.530 | 22,882 | +0 | 0.01% | 35,001 |
| 2023-01-16 | 2023-01-12 | 1.519 | 22,882 | +0 | 0.01% | 34,751 |
| 2023-01-13 | 2023-01-11 | 1.519 | 22,882 | +0 | 0.01% | 34,751 |
| 2023-01-12 | 2023-01-10 | 1.519 | 22,882 | +0 | 0.01% | 34,751 |
| 2023-01-11 | 2023-01-09 | 1.366 | 22,882 | +0 | 0.01% | 31,251 |
| 2023-01-10 | 2023-01-06 | 1.366 | 22,882 | +0 | 0.01% | 31,251 |
| 2023-01-09 | 2023-01-05 | 1.366 | 22,882 | +0 | 0.01% | 31,251 |
| 2023-01-06 | 2023-01-04 | 1.366 | 22,882 | +0 | 0.01% | 31,251 |
| 2023-01-05 | 2023-01-03 | 1.366 | 22,882 | +0 | 0.01% | 31,251 |
| 2023-01-04 | 2022-12-30 | 1.366 | 22,882 | +0 | 0.01% | 31,251 |
| 2023-01-03 | 2022-12-29 | 1.366 | 22,882 | +0 | 0.01% | 31,251 |
| 2022-12-30 | 2022-12-28 | 1.360 | 22,882 | +0 | 0.01% | 31,126 |
| 2022-12-29 | 2022-12-23 | 1.360 | 22,882 | +0 | 0.01% | 31,126 |
| 2022-12-28 | 2022-12-22 | 1.360 | 22,882 | +0 | 0.01% | 31,126 |
| 2022-12-23 | 2022-12-21 | 1.360 | 22,882 | +0 | 0.01% | 31,126 |
| 2022-12-22 | 2022-12-20 | 1.360 | 22,882 | +0 | 0.01% | 31,126 |
| 2022-12-21 | 2022-12-19 | 1.360 | 22,882 | +0 | 0.01% | 31,126 |
| 2022-12-20 | 2022-12-16 | 1.415 | 22,882 | +0 | 0.01% | 32,388 |
| 2022-12-19 | 2022-12-15 | 1.415 | 22,882 | +451 | 0.01% | 32,388 |
| 2022-12-16 | 2022-12-14 | 1.415 | 22,431 | +0 | 0.01% | 31,750 |
| 2022-12-15 | 2022-12-13 | 1.415 | 22,431 | +0 | 0.01% | 31,750 |
| 2022-12-14 | 2022-12-12 | 1.415 | 22,431 | +0 | 0.01% | 31,750 |
| 2022-12-13 | 2022-12-09 | 1.393 | 22,431 | +0 | 0.01% | 31,250 |
| 2022-12-12 | 2022-12-08 | 1.393 | 22,431 | +0 | 0.01% | 31,250 |
| 2022-12-09 | 2022-12-07 | 1.404 | 22,431 | +0 | 0.01% | 31,500 |
| 2022-12-08 | 2022-12-06 | 1.382 | 22,431 | +0 | 0.01% | 31,000 |
| 2022-12-07 | 2022-12-05 | 1.382 | 22,431 | +0 | 0.01% | 31,000 |
| 2022-12-06 | 2022-12-02 | 1.382 | 22,431 | +0 | 0.01% | 31,000 |
| 2022-12-05 | 2022-12-01 | 1.349 | 22,431 | +0 | 0.01% | 30,250 |
| 2022-12-02 | 2022-11-30 | 1.571 | 22,431 | +0 | 0.01% | 35,250 |
| 2022-12-01 | 2022-11-29 | 1.571 | 22,431 | +0 | 0.01% | 35,250 |
| 2022-11-30 | 2022-11-28 | 1.571 | 22,431 | +0 | 0.01% | 35,250 |
| 2022-11-29 | 2022-11-25 | 1.594 | 22,431 | +0 | 0.01% | 35,750 |
| 2022-11-28 | 2022-11-24 | 1.594 | 22,431 | +0 | 0.01% | 35,750 |
| 2022-11-25 | 2022-11-23 | 1.594 | 22,431 | +0 | 0.01% | 35,750 |
| 2022-11-24 | 2022-11-22 | 1.616 | 22,431 | +0 | 0.01% | 36,250 |
| 2022-11-23 | 2022-11-21 | 1.616 | 22,431 | +0 | 0.01% | 36,250 |
| 2022-11-22 | 2022-11-18 | 1.649 | 22,431 | +0 | 0.01% | 37,000 |
| 2022-11-21 | 2022-11-17 | 1.672 | 22,431 | +0 | 0.01% | 37,500 |
| 2022-11-18 | 2022-11-16 | 1.672 | 22,431 | +0 | 0.01% | 37,500 |
| 2022-11-17 | 2022-11-15 | 1.716 | 22,431 | +0 | 0.01% | 38,500 |
| 2022-11-16 | 2022-11-14 | 1.716 | 22,431 | +0 | 0.01% | 38,500 |
| 2022-11-15 | 2022-11-11 | 1.716 | 22,431 | +0 | 0.01% | 38,500 |
| 2022-11-14 | 2022-11-10 | 1.716 | 22,431 | +0 | 0.01% | 38,500 |
| 2022-11-11 | 2022-11-09 | 1.761 | 22,431 | +0 | 0.01% | 39,500 |
| 2022-11-10 | 2022-11-08 | 1.616 | 22,431 | +0 | 0.01% | 36,250 |
| 2022-11-09 | 2022-11-07 | 1.616 | 22,431 | +0 | 0.01% | 36,250 |
| 2022-11-08 | 2022-11-04 | 1.616 | 22,431 | +0 | 0.01% | 36,250 |
| 2022-11-07 | 2022-11-03 | 1.616 | 22,431 | +0 | 0.01% | 36,250 |
| 2022-11-04 | 2022-11-02 | 1.616 | 22,431 | +0 | 0.01% | 36,250 |
| 2022-11-03 | 2022-11-01 | 1.616 | 22,431 | +0 | 0.01% | 36,250 |
| 2022-11-02 | 2022-10-31 | 1.493 | 22,431 | +0 | 0.01% | 33,500 |
| 2022-11-01 | 2022-10-28 | 1.493 | 22,431 | +0 | 0.01% | 33,500 |
| 2022-10-31 | 2022-10-27 | 1.493 | 22,431 | +0 | 0.01% | 33,500 |
| 2022-10-28 | 2022-10-26 | 1.493 | 22,431 | +0 | 0.01% | 33,500 |
| 2022-10-27 | 2022-10-25 | 1.493 | 22,431 | +0 | 0.01% | 33,500 |
| 2022-10-26 | 2022-10-24 | 1.493 | 22,431 | +0 | 0.01% | 33,500 |
| 2022-10-25 | 2022-10-21 | 1.493 | 22,431 | +0 | 0.01% | 33,500 |
| 2022-10-24 | 2022-10-20 | 1.393 | 22,431 | +0 | 0.01% | 31,250 |
| 2022-10-21 | 2022-10-19 | 1.393 | 22,431 | +0 | 0.01% | 31,250 |
| 2022-10-20 | 2022-10-18 | 1.393 | 22,431 | +0 | 0.01% | 31,250 |
| 2022-10-19 | 2022-10-17 | 1.393 | 22,431 | +0 | 0.01% | 31,250 |
| 2022-10-18 | 2022-10-14 | 1.393 | 22,431 | +0 | 0.01% | 31,250 |
| 2022-10-17 | 2022-10-13 | 1.393 | 22,431 | +0 | 0.01% | 31,250 |
| 2022-10-14 | 2022-10-12 | 1.393 | 22,431 | +0 | 0.01% | 31,250 |
| 2022-10-13 | 2022-10-11 | 1.393 | 22,431 | +0 | 0.01% | 31,250 |
| 2022-10-12 | 2022-10-10 | 1.393 | 22,431 | +0 | 0.01% | 31,250 |
| 2022-10-11 | 2022-10-07 | 1.393 | 22,431 | +0 | 0.01% | 31,250 |
| 2022-10-10 | 2022-10-06 | 1.393 | 22,431 | +0 | 0.01% | 31,250 |
| 2022-10-07 | 2022-10-05 | 1.393 | 22,431 | +0 | 0.01% | 31,250 |
| 2022-10-06 | 2022-10-03 | 1.337 | 22,431 | +0 | 0.01% | 30,000 |
| 2022-10-05 | 2022-09-30 | 1.337 | 22,431 | +0 | 0.01% | 30,000 |
| 2022-10-03 | 2022-09-29 | 1.337 | 22,431 | +0 | 0.01% | 30,000 |
| 2022-09-30 | 2022-09-28 | 1.382 | 22,431 | +0 | 0.01% | 31,000 |
| 2022-09-29 | 2022-09-27 | 1.460 | 22,431 | +0 | 0.01% | 32,750 |
| 2022-09-28 | 2022-09-26 | 1.460 | 22,431 | +0 | 0.01% | 32,750 |
| 2022-09-27 | 2022-09-23 | 1.471 | 22,431 | +0 | 0.01% | 33,000 |
| 2022-09-26 | 2022-09-22 | 1.555 | 22,431 | +0 | 0.01% | 34,875 |
| 2022-09-23 | 2022-09-21 | 1.555 | 22,431 | +0 | 0.01% | 34,875 |
| 2022-09-22 | 2022-09-20 | 1.555 | 22,431 | +0 | 0.01% | 34,875 |
| 2022-09-21 | 2022-09-19 | 1.555 | 22,431 | +0 | 0.01% | 34,875 |
| 2022-09-20 | 2022-09-16 | 1.611 | 22,431 | +0 | 0.01% | 36,136 |
| 2022-09-19 | 2022-09-15 | 1.611 | 22,431 | +395 | 0.01% | 36,136 |
| 2022-09-16 | 2022-09-14 | 1.611 | 22,036 | +0 | 0.01% | 35,500 |
| 2022-09-15 | 2022-09-13 | 1.611 | 22,036 | +0 | 0.01% | 35,500 |
| 2022-09-14 | 2022-09-09 | 1.611 | 22,036 | +0 | 0.01% | 35,500 |
| 2022-09-13 | 2022-09-08 | 1.611 | 22,036 | +0 | 0.01% | 35,500 |
| 2022-09-09 | 2022-09-07 | 1.611 | 22,036 | +0 | 0.01% | 35,500 |
| 2022-09-08 | 2022-09-06 | 1.611 | 22,036 | +0 | 0.01% | 35,500 |
| 2022-09-07 | 2022-09-05 | 1.611 | 22,036 | +0 | 0.01% | 35,500 |
| 2022-09-06 | 2022-09-02 | 1.611 | 22,036 | +0 | 0.01% | 35,500 |
| 2022-09-05 | 2022-09-01 | 1.611 | 22,036 | +0 | 0.01% | 35,500 |
| 2022-09-02 | 2022-08-31 | 1.611 | 22,036 | +0 | 0.01% | 35,500 |
| 2022-09-01 | 2022-08-30 | 1.611 | 22,036 | +0 | 0.01% | 35,500 |
| 2022-08-31 | 2022-08-29 | 1.611 | 22,036 | +0 | 0.01% | 35,500 |
| 2022-08-30 | 2022-08-26 | 1.611 | 22,036 | +0 | 0.01% | 35,500 |
| 2022-08-29 | 2022-08-25 | 1.611 | 22,036 | +0 | 0.01% | 35,500 |
| 2022-08-26 | 2022-08-24 | 1.611 | 22,036 | +0 | 0.01% | 35,500 |
| 2022-08-25 | 2022-08-23 | 1.611 | 22,036 | +0 | 0.01% | 35,500 |
| 2022-08-24 | 2022-08-22 | 1.611 | 22,036 | +0 | 0.01% | 35,500 |
| 2022-08-23 | 2022-08-19 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-08-22 | 2022-08-18 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-08-19 | 2022-08-17 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-08-18 | 2022-08-16 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-08-17 | 2022-08-15 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-08-16 | 2022-08-12 | 1.793 | 22,036 | +0 | 0.01% | 39,500 |
| 2022-08-15 | 2022-08-11 | 1.781 | 22,036 | +0 | 0.01% | 39,250 |
| 2022-08-12 | 2022-08-10 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-08-11 | 2022-08-09 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-08-10 | 2022-08-08 | 1.634 | 22,036 | +0 | 0.01% | 36,000 |
| 2022-08-09 | 2022-08-05 | 1.475 | 22,036 | +0 | 0.01% | 32,500 |
| 2022-08-08 | 2022-08-04 | 1.475 | 22,036 | +0 | 0.01% | 32,500 |
| 2022-08-05 | 2022-08-03 | 1.475 | 22,036 | +0 | 0.01% | 32,500 |
| 2022-08-04 | 2022-08-02 | 1.566 | 22,036 | +0 | 0.01% | 34,500 |
| 2022-08-03 | 2022-08-01 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-08-02 | 2022-07-29 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-08-01 | 2022-07-28 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-07-29 | 2022-07-27 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-07-28 | 2022-07-26 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-07-27 | 2022-07-25 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-07-26 | 2022-07-22 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-07-25 | 2022-07-21 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-07-22 | 2022-07-20 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-07-21 | 2022-07-19 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-07-20 | 2022-07-18 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-07-19 | 2022-07-15 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-07-18 | 2022-07-14 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-07-15 | 2022-07-13 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-07-14 | 2022-07-12 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-07-13 | 2022-07-11 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-07-12 | 2022-07-08 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-07-11 | 2022-07-07 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-07-08 | 2022-07-06 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-07-07 | 2022-07-05 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-07-06 | 2022-07-04 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-07-05 | 2022-06-30 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-07-04 | 2022-06-29 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-06-30 | 2022-06-28 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-06-29 | 2022-06-27 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-06-28 | 2022-06-24 | 1.588 | 22,036 | +0 | 0.01% | 35,000 |
| 2022-06-27 | 2022-06-23 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-06-24 | 2022-06-22 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-06-23 | 2022-06-21 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-06-22 | 2022-06-20 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-06-21 | 2022-06-17 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-06-20 | 2022-06-16 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-06-17 | 2022-06-15 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-06-16 | 2022-06-14 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-06-15 | 2022-06-13 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-06-14 | 2022-06-10 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-06-13 | 2022-06-09 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-06-10 | 2022-06-08 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-06-09 | 2022-06-07 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-06-08 | 2022-06-06 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-06-07 | 2022-06-02 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-06-06 | 2022-06-01 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-06-02 | 2022-05-31 | 1.724 | 22,036 | +0 | 0.01% | 38,000 |
| 2022-06-01 | 2022-05-30 | 1.736 | 22,036 | +0 | 0.01% | 38,250 |
| 2022-05-31 | 2022-05-27 | 1.736 | 22,036 | +0 | 0.01% | 38,250 |
| 2022-05-30 | 2022-05-26 | 1.747 | 22,036 | +0 | 0.01% | 38,500 |
| 2022-05-27 | 2022-05-25 | 1.747 | 22,036 | +0 | 0.01% | 38,500 |
| 2022-05-26 | 2022-05-24 | 1.758 | 22,036 | +0 | 0.01% | 38,750 |
| 2022-05-25 | 2022-05-23 | 1.736 | 22,036 | +0 | 0.01% | 38,250 |
| 2022-05-24 | 2022-05-20 | 1.747 | 22,036 | +0 | 0.01% | 38,500 |
| 2022-05-23 | 2022-05-19 | 1.747 | 22,036 | +0 | 0.01% | 38,500 |
| 2022-05-20 | 2022-05-18 | 1.747 | 22,036 | +0 | 0.01% | 38,500 |
| 2022-05-19 | 2022-05-17 | 1.747 | 22,036 | +0 | 0.01% | 38,500 |
| 2022-05-18 | 2022-05-16 | 1.747 | 22,036 | +0 | 0.01% | 38,500 |
| 2022-05-17 | 2022-05-13 | 1.747 | 22,036 | +0 | 0.01% | 38,500 |
| 2022-05-16 | 2022-05-12 | 1.747 | 22,036 | +0 | 0.01% | 38,500 |
| 2022-05-13 | 2022-05-11 | 1.747 | 22,036 | +0 | 0.01% | 38,500 |
| 2022-05-12 | 2022-05-10 | 1.747 | 22,036 | +0 | 0.01% | 38,500 |
| 2022-05-11 | 2022-05-06 | 1.747 | 22,036 | +0 | 0.01% | 38,500 |
| 2022-05-10 | 2022-05-05 | 1.747 | 22,036 | +0 | 0.01% | 38,500 |
| 2022-05-06 | 2022-05-04 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-05-05 | 2022-05-03 | 1.679 | 22,036 | +0 | 0.01% | 37,000 |
| 2022-05-04 | 2022-04-29 | 1.634 | 22,036 | +0 | 0.01% | 36,000 |
| 2022-05-03 | 2022-04-28 | 1.758 | 22,036 | +0 | 0.01% | 38,750 |
| 2022-04-29 | 2022-04-27 | 1.758 | 22,036 | +0 | 0.01% | 38,750 |
| 2022-04-28 | 2022-04-26 | 1.758 | 22,036 | +0 | 0.01% | 38,750 |
| 2022-04-27 | 2022-04-25 | 1.758 | 22,036 | +0 | 0.01% | 38,750 |
| 2022-04-26 | 2022-04-22 | 1.758 | 22,036 | +0 | 0.01% | 38,750 |
| 2022-04-25 | 2022-04-21 | 1.758 | 22,036 | +0 | 0.01% | 38,750 |
| 2022-04-22 | 2022-04-20 | 1.758 | 22,036 | +0 | 0.01% | 38,750 |
| 2022-04-21 | 2022-04-19 | 1.758 | 22,036 | +0 | 0.01% | 38,750 |
| 2022-04-20 | 2022-04-14 | 1.758 | 22,036 | +0 | 0.01% | 38,750 |
| 2022-04-19 | 2022-04-13 | 1.758 | 22,036 | +0 | 0.01% | 38,750 |
| 2022-04-14 | 2022-04-12 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-04-13 | 2022-04-11 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-04-12 | 2022-04-08 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-04-11 | 2022-04-07 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-04-08 | 2022-04-06 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-04-07 | 2022-04-04 | 1.656 | 22,036 | +0 | 0.01% | 36,500 |
| 2022-04-06 | 2022-04-01 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-04-04 | 2022-03-31 | 1.645 | 22,036 | +0 | 0.01% | 36,250 |
| 2022-04-01 | 2022-03-30 | 1.679 | 22,036 | +0 | 0.01% | 37,000 |
| 2022-03-31 | 2022-03-29 | 1.679 | 22,036 | +0 | 0.01% | 37,000 |
| 2022-03-30 | 2022-03-28 | 1.690 | 22,036 | +0 | 0.01% | 37,250 |
| 2022-03-29 | 2022-03-25 | 1.690 | 22,036 | +0 | 0.01% | 37,250 |
| 2022-03-28 | 2022-03-24 | 1.690 | 22,036 | +0 | 0.01% | 37,250 |
| 2022-03-25 | 2022-03-23 | 1.690 | 22,036 | +0 | 0.01% | 37,250 |
| 2022-03-24 | 2022-03-22 | 1.690 | 22,036 | +0 | 0.01% | 37,250 |
| 2022-03-23 | 2022-03-21 | 1.690 | 22,036 | +0 | 0.01% | 37,250 |
| 2022-03-22 | 2022-03-18 | 1.690 | 22,036 | +0 | 0.01% | 37,250 |
| 2022-03-21 | 2022-03-17 | 1.690 | 22,036 | +0 | 0.01% | 37,250 |
| 2022-03-18 | 2022-03-16 | 1.724 | 22,036 | +0 | 0.01% | 38,000 |
| 2022-03-17 | 2022-03-15 | 1.724 | 22,036 | +0 | 0.01% | 38,000 |
| 2022-03-16 | 2022-03-14 | 1.724 | 22,036 | +0 | 0.01% | 38,000 |
| 2022-03-15 | 2022-03-11 | 1.724 | 22,036 | +0 | 0.01% | 38,000 |
| 2022-03-14 | 2022-03-10 | 1.724 | 22,036 | +0 | 0.01% | 38,000 |
| 2022-03-11 | 2022-03-09 | 1.724 | 22,036 | +0 | 0.01% | 38,000 |
| 2022-03-10 | 2022-03-08 | 1.645 | 22,036 | +0 | 0.01% | 36,250 |
| 2022-03-09 | 2022-03-07 | 1.645 | 22,036 | +0 | 0.01% | 36,250 |
| 2022-03-08 | 2022-03-04 | 1.645 | 22,036 | +0 | 0.01% | 36,250 |
| 2022-03-07 | 2022-03-03 | 1.679 | 22,036 | +0 | 0.01% | 37,000 |
| 2022-03-04 | 2022-03-02 | 1.679 | 22,036 | +0 | 0.01% | 37,000 |
| 2022-03-03 | 2022-03-01 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-03-02 | 2022-02-28 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-03-01 | 2022-02-25 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-02-28 | 2022-02-24 | 1.668 | 22,036 | +0 | 0.01% | 36,750 |
| 2022-02-25 | 2022-02-23 | 1.668 | 22,036 | +0 | 0.01% | 36,750 |
| 2022-02-24 | 2022-02-22 | 1.668 | 22,036 | +0 | 0.01% | 36,750 |
| 2022-02-23 | 2022-02-21 | 1.690 | 22,036 | +0 | 0.01% | 37,250 |
| 2022-02-22 | 2022-02-18 | 1.690 | 22,036 | +0 | 0.01% | 37,250 |
| 2022-02-21 | 2022-02-17 | 1.690 | 22,036 | +0 | 0.01% | 37,250 |
| 2022-02-18 | 2022-02-16 | 1.690 | 22,036 | +0 | 0.01% | 37,250 |
| 2022-02-17 | 2022-02-15 | 1.690 | 22,036 | +0 | 0.01% | 37,250 |
| 2022-02-16 | 2022-02-14 | 1.690 | 22,036 | +0 | 0.01% | 37,250 |
| 2022-02-15 | 2022-02-11 | 1.690 | 22,036 | +0 | 0.01% | 37,250 |
| 2022-02-14 | 2022-02-10 | 1.690 | 22,036 | +0 | 0.01% | 37,250 |
| 2022-02-11 | 2022-02-09 | 1.690 | 22,036 | +0 | 0.01% | 37,250 |
| 2022-02-10 | 2022-02-08 | 1.690 | 22,036 | +0 | 0.01% | 37,250 |
| 2022-02-09 | 2022-02-07 | 1.668 | 22,036 | +0 | 0.01% | 36,750 |
| 2022-02-08 | 2022-02-04 | 1.656 | 22,036 | +0 | 0.01% | 36,500 |
| 2022-02-07 | 2022-01-31 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-02-04 | 2022-01-27 | 1.690 | 22,036 | +0 | 0.01% | 37,250 |
| 2022-01-28 | 2022-01-26 | 1.679 | 22,036 | +0 | 0.01% | 37,000 |
| 2022-01-27 | 2022-01-25 | 1.679 | 22,036 | +0 | 0.01% | 37,000 |
| 2022-01-26 | 2022-01-24 | 1.668 | 22,036 | +0 | 0.01% | 36,750 |
| 2022-01-25 | 2022-01-21 | 1.622 | 22,036 | +0 | 0.01% | 35,750 |
| 2022-01-24 | 2022-01-20 | 1.622 | 22,036 | +0 | 0.01% | 35,750 |
| 2022-01-21 | 2022-01-19 | 1.622 | 22,036 | +0 | 0.01% | 35,750 |
| 2022-01-20 | 2022-01-18 | 1.622 | 22,036 | +0 | 0.01% | 35,750 |
| 2022-01-19 | 2022-01-17 | 1.679 | 22,036 | +0 | 0.01% | 37,000 |
| 2022-01-18 | 2022-01-14 | 1.702 | 22,036 | +0 | 0.01% | 37,500 |
| 2022-01-17 | 2022-01-13 | 1.668 | 22,036 | +0 | 0.01% | 36,750 |
| 2022-01-14 | 2022-01-12 | 1.679 | 22,036 | +0 | 0.01% | 37,000 |
| 2022-01-13 | 2022-01-11 | 1.622 | 22,036 | +0 | 0.01% | 35,750 |
| 2022-01-12 | 2022-01-10 | 1.600 | 22,036 | +0 | 0.01% | 35,250 |
| 2022-01-11 | 2022-01-07 | 1.600 | 22,036 | +0 | 0.01% | 35,250 |
| 2022-01-10 | 2022-01-06 | 1.600 | 22,036 | +0 | 0.01% | 35,250 |
| 2022-01-07 | 2022-01-05 | 1.600 | 22,036 | +0 | 0.01% | 35,250 |
| 2022-01-06 | 2022-01-04 | 1.600 | 22,036 | +0 | 0.01% | 35,250 |
| 2022-01-05 | 2022-01-03 | 1.600 | 22,036 | +0 | 0.01% | 35,250 |
| 2022-01-04 | 2021-12-31 | 1.600 | 22,036 | +0 | 0.01% | 35,250 |
| 2022-01-03 | 2021-12-29 | 1.600 | 22,036 | +0 | 0.01% | 35,250 |
| 2021-12-30 | 2021-12-28 | 1.600 | 22,036 | +0 | 0.01% | 35,250 |
| 2021-12-29 | 2021-12-24 | 1.600 | 22,036 | +0 | 0.01% | 35,250 |
| 2021-12-28 | 2021-12-22 | 1.600 | 22,036 | +0 | 0.01% | 35,250 |
| 2021-12-23 | 2021-12-21 | 1.594 | 22,036 | +0 | 0.01% | 35,125 |
| 2021-12-22 | 2021-12-20 | 1.594 | 22,036 | +0 | 0.01% | 35,125 |
| 2021-12-21 | 2021-12-17 | 1.594 | 22,036 | +0 | 0.01% | 35,125 |
| 2021-12-20 | 2021-12-16 | 1.594 | 22,036 | +0 | 0.01% | 35,125 |
| 2021-12-17 | 2021-12-15 | 1.651 | 22,036 | +0 | 0.01% | 36,386 |
| 2021-12-16 | 2021-12-14 | 1.651 | 22,036 | +385 | 0.01% | 36,386 |
| 2021-12-15 | 2021-12-13 | 1.651 | 21,651 | +0 | 0.01% | 35,750 |
| 2021-12-14 | 2021-12-10 | 1.651 | 21,651 | +0 | 0.01% | 35,750 |
| 2021-12-13 | 2021-12-09 | 1.651 | 21,651 | +0 | 0.01% | 35,750 |
| 2021-12-10 | 2021-12-08 | 1.651 | 21,651 | +0 | 0.01% | 35,750 |
| 2021-12-09 | 2021-12-07 | 1.651 | 21,651 | +0 | 0.01% | 35,750 |
| 2021-12-08 | 2021-12-06 | 1.651 | 21,651 | +0 | 0.01% | 35,750 |
| 2021-12-07 | 2021-12-03 | 1.651 | 21,651 | +0 | 0.01% | 35,750 |
| 2021-12-06 | 2021-12-02 | 1.663 | 21,651 | +0 | 0.01% | 36,000 |
| 2021-12-03 | 2021-12-01 | 1.663 | 21,651 | +0 | 0.01% | 36,000 |
| 2021-12-02 | 2021-11-30 | 1.663 | 21,651 | +0 | 0.01% | 36,000 |
| 2021-12-01 | 2021-11-29 | 1.663 | 21,651 | +0 | 0.01% | 36,000 |
| 2021-11-30 | 2021-11-26 | 1.663 | 21,651 | +0 | 0.01% | 36,000 |
| 2021-11-29 | 2021-11-25 | 1.651 | 21,651 | +0 | 0.01% | 35,750 |
| 2021-11-26 | 2021-11-24 | 1.651 | 21,651 | +0 | 0.01% | 35,750 |
| 2021-11-25 | 2021-11-23 | 1.651 | 21,651 | +0 | 0.01% | 35,750 |
| 2021-11-24 | 2021-11-22 | 1.651 | 21,651 | +0 | 0.01% | 35,750 |
| 2021-11-23 | 2021-11-19 | 1.651 | 21,651 | +0 | 0.01% | 35,750 |
| 2021-11-22 | 2021-11-18 | 1.651 | 21,651 | +0 | 0.01% | 35,750 |
| 2021-11-19 | 2021-11-17 | 1.651 | 21,651 | +0 | 0.01% | 35,750 |
| 2021-11-18 | 2021-11-16 | 1.628 | 21,651 | +0 | 0.01% | 35,250 |
| 2021-11-17 | 2021-11-15 | 1.686 | 21,651 | +0 | 0.01% | 36,500 |
| 2021-11-16 | 2021-11-12 | 1.686 | 21,651 | +0 | 0.01% | 36,500 |
| 2021-11-15 | 2021-11-11 | 1.686 | 21,651 | +0 | 0.01% | 36,500 |
| 2021-11-12 | 2021-11-10 | 1.686 | 21,651 | +0 | 0.01% | 36,500 |
| 2021-11-11 | 2021-11-09 | 1.686 | 21,651 | +0 | 0.01% | 36,500 |
| 2021-11-10 | 2021-11-08 | 1.709 | 21,651 | +0 | 0.01% | 37,000 |
| 2021-11-09 | 2021-11-05 | 1.709 | 21,651 | +0 | 0.01% | 37,000 |
| 2021-11-08 | 2021-11-04 | 1.709 | 21,651 | +0 | 0.01% | 37,000 |
| 2021-11-05 | 2021-11-03 | 1.709 | 21,651 | +0 | 0.01% | 37,000 |
| 2021-11-04 | 2021-11-02 | 1.709 | 21,651 | +0 | 0.01% | 37,000 |
| 2021-11-03 | 2021-11-01 | 1.709 | 21,651 | +0 | 0.01% | 37,000 |
| 2021-11-02 | 2021-10-29 | 1.709 | 21,651 | +0 | 0.01% | 37,000 |
| 2021-11-01 | 2021-10-28 | 1.732 | 21,651 | +0 | 0.01% | 37,500 |
| 2021-10-29 | 2021-10-27 | 1.686 | 21,651 | +0 | 0.01% | 36,500 |
| 2021-10-28 | 2021-10-26 | 1.686 | 21,651 | +0 | 0.01% | 36,500 |
| 2021-10-27 | 2021-10-25 | 1.686 | 21,651 | +0 | 0.01% | 36,500 |
| 2021-10-26 | 2021-10-22 | 1.663 | 21,651 | +0 | 0.01% | 36,000 |
| 2021-10-25 | 2021-10-21 | 1.663 | 21,651 | +0 | 0.01% | 36,000 |
| 2021-10-22 | 2021-10-20 | 1.663 | 21,651 | +0 | 0.01% | 36,000 |
| 2021-10-21 | 2021-10-19 | 1.663 | 21,651 | +0 | 0.01% | 36,000 |
| 2021-10-20 | 2021-10-18 | 1.663 | 21,651 | +0 | 0.01% | 36,000 |
| 2021-10-19 | 2021-10-15 | 1.686 | 21,651 | +0 | 0.01% | 36,500 |
| 2021-10-18 | 2021-10-12 | 1.686 | 21,651 | +0 | 0.01% | 36,500 |
| 2021-10-15 | 2021-10-11 | 1.686 | 21,651 | +0 | 0.01% | 36,500 |
| 2021-10-12 | 2021-10-08 | 1.686 | 21,651 | +0 | 0.01% | 36,500 |
| 2021-10-11 | 2021-10-07 | 1.686 | 21,651 | +0 | 0.01% | 36,500 |
| 2021-10-08 | 2021-10-06 | 1.697 | 21,651 | +0 | 0.01% | 36,750 |
| 2021-10-07 | 2021-10-05 | 1.674 | 21,651 | +0 | 0.01% | 36,250 |
| 2021-10-06 | 2021-10-04 | 1.674 | 21,651 | +0 | 0.01% | 36,250 |
| 2021-10-05 | 2021-09-30 | 1.674 | 21,651 | +0 | 0.01% | 36,250 |
| 2021-10-04 | 2021-09-29 | 1.674 | 21,651 | +0 | 0.01% | 36,250 |
| 2021-09-30 | 2021-09-28 | 1.674 | 21,651 | +0 | 0.01% | 36,250 |
| 2021-09-29 | 2021-09-27 | 1.674 | 21,651 | +0 | 0.01% | 36,250 |
| 2021-09-28 | 2021-09-24 | 1.674 | 21,651 | +0 | 0.01% | 36,250 |
| 2021-09-27 | 2021-09-23 | 1.674 | 21,651 | +0 | 0.01% | 36,250 |
| 2021-09-24 | 2021-09-21 | 1.651 | 21,651 | +0 | 0.01% | 35,750 |
| 2021-09-23 | 2021-09-20 | 1.559 | 21,651 | +0 | 0.01% | 33,750 |
| 2021-09-21 | 2021-09-17 | 1.617 | 21,651 | +0 | 0.01% | 35,000 |
| 2021-09-20 | 2021-09-16 | 1.757 | 21,651 | +0 | 0.01% | 38,034 |
| 2021-09-17 | 2021-09-15 | 1.720 | 21,651 | +1,015 | 0.01% | 37,247 |
| 2021-09-16 | 2021-09-14 | 1.720 | 20,636 | +0 | 0.01% | 35,501 |
| 2021-09-15 | 2021-09-13 | 1.757 | 20,636 | +0 | 0.01% | 36,251 |
| 2021-09-14 | 2021-09-10 | 1.757 | 20,636 | +0 | 0.01% | 36,251 |
| 2021-09-13 | 2021-09-09 | 1.781 | 20,636 | +0 | 0.01% | 36,751 |
| 2021-09-10 | 2021-09-08 | 1.781 | 20,636 | +0 | 0.01% | 36,751 |
| 2021-09-09 | 2021-09-07 | 1.757 | 20,636 | +0 | 0.01% | 36,251 |
| 2021-09-08 | 2021-09-06 | 1.696 | 20,636 | +0 | 0.01% | 35,001 |
| 2021-09-07 | 2021-09-03 | 1.684 | 20,636 | +0 | 0.01% | 34,751 |
| 2021-09-06 | 2021-09-02 | 1.551 | 20,636 | +0 | 0.01% | 32,001 |
| 2021-09-03 | 2021-09-01 | 1.720 | 20,636 | +0 | 0.01% | 35,501 |
| 2021-09-02 | 2021-08-31 | 1.720 | 20,636 | +0 | 0.01% | 35,501 |
| 2021-09-01 | 2021-08-30 | 1.720 | 20,636 | +0 | 0.01% | 35,501 |
| 2021-08-31 | 2021-08-27 | 1.745 | 20,636 | +0 | 0.01% | 36,001 |
| 2021-08-30 | 2021-08-26 | 1.696 | 20,636 | +0 | 0.01% | 35,001 |
| 2021-08-27 | 2021-08-25 | 1.769 | 20,636 | +0 | 0.01% | 36,501 |
| 2021-08-26 | 2021-08-24 | 1.769 | 20,636 | +0 | 0.01% | 36,501 |
| 2021-08-25 | 2021-08-23 | 1.623 | 20,636 | +0 | 0.01% | 33,501 |
| 2021-08-24 | 2021-08-20 | 1.757 | 20,636 | +0 | 0.01% | 36,251 |
| 2021-08-23 | 2021-08-19 | 1.757 | 20,636 | +0 | 0.01% | 36,251 |
| 2021-08-20 | 2021-08-18 | 1.757 | 20,636 | +0 | 0.01% | 36,251 |
| 2021-08-19 | 2021-08-17 | 1.757 | 20,636 | +0 | 0.01% | 36,251 |
| 2021-08-18 | 2021-08-16 | 1.781 | 20,636 | +0 | 0.01% | 36,751 |
| 2021-08-17 | 2021-08-13 | 1.745 | 20,636 | +0 | 0.01% | 36,001 |
| 2021-08-16 | 2021-08-12 | 1.720 | 20,636 | +0 | 0.01% | 35,501 |
| 2021-08-13 | 2021-08-11 | 1.720 | 20,636 | +0 | 0.01% | 35,501 |
| 2021-08-12 | 2021-08-10 | 1.708 | 20,636 | +0 | 0.01% | 35,251 |
| 2021-08-11 | 2021-08-09 | 1.708 | 20,636 | +0 | 0.01% | 35,251 |
| 2021-08-10 | 2021-08-06 | 1.660 | 20,636 | +0 | 0.01% | 34,251 |
| 2021-08-09 | 2021-08-05 | 1.660 | 20,636 | +0 | 0.01% | 34,251 |
| 2021-08-06 | 2021-08-04 | 1.660 | 20,636 | +0 | 0.01% | 34,251 |
| 2021-08-05 | 2021-08-03 | 1.660 | 20,636 | +0 | 0.01% | 34,251 |
| 2021-08-04 | 2021-08-02 | 1.660 | 20,636 | +0 | 0.01% | 34,251 |
| 2021-08-03 | 2021-07-30 | 1.660 | 20,636 | +0 | 0.01% | 34,251 |
| 2021-08-02 | 2021-07-29 | 1.599 | 20,636 | +0 | 0.01% | 33,001 |
| 2021-07-30 | 2021-07-28 | 1.575 | 20,636 | +0 | 0.01% | 32,501 |
| 2021-07-29 | 2021-07-27 | 1.575 | 20,636 | +0 | 0.01% | 32,501 |
| 2021-07-28 | 2021-07-26 | 1.611 | 20,636 | +0 | 0.01% | 33,251 |
| 2021-07-27 | 2021-07-23 | 1.648 | 20,636 | +0 | 0.01% | 34,001 |
| 2021-07-26 | 2021-07-22 | 1.636 | 20,636 | +0 | 0.01% | 33,751 |
| 2021-07-23 | 2021-07-21 | 1.648 | 20,636 | +0 | 0.01% | 34,001 |
| 2021-07-22 | 2021-07-20 | 1.623 | 20,636 | +0 | 0.01% | 33,501 |
| 2021-07-21 | 2021-07-19 | 1.636 | 20,636 | +0 | 0.01% | 33,751 |
| 2021-07-20 | 2021-07-16 | 1.672 | 20,636 | +0 | 0.01% | 34,501 |
| 2021-07-19 | 2021-07-15 | 1.636 | 20,636 | +0 | 0.01% | 33,751 |
| 2021-07-16 | 2021-07-14 | 1.636 | 20,636 | +0 | 0.01% | 33,751 |
| 2021-07-15 | 2021-07-13 | 1.648 | 20,636 | +0 | 0.01% | 34,001 |
| 2021-07-14 | 2021-07-12 | 1.648 | 20,636 | +0 | 0.01% | 34,001 |
| 2021-07-13 | 2021-07-09 | 1.648 | 20,636 | +0 | 0.01% | 34,001 |
| 2021-07-12 | 2021-07-08 | 1.648 | 20,636 | +0 | 0.01% | 34,001 |
| 2021-07-09 | 2021-07-07 | 1.648 | 20,636 | +0 | 0.01% | 34,001 |
| 2021-07-08 | 2021-07-06 | 1.672 | 20,636 | +0 | 0.01% | 34,501 |
| 2021-07-07 | 2021-07-05 | 1.672 | 20,636 | +0 | 0.01% | 34,501 |
| 2021-07-06 | 2021-07-02 | 1.623 | 20,636 | +0 | 0.01% | 33,501 |
| 2021-07-05 | 2021-06-30 | 1.636 | 20,636 | +0 | 0.01% | 33,751 |
| 2021-07-02 | 2021-06-29 | 1.636 | 20,636 | +0 | 0.01% | 33,751 |
| 2021-06-30 | 2021-06-28 | 1.636 | 20,636 | +0 | 0.01% | 33,751 |
| 2021-06-29 | 2021-06-25 | 1.636 | 20,636 | +0 | 0.01% | 33,751 |
| 2021-06-28 | 2021-06-24 | 1.636 | 20,636 | +0 | 0.01% | 33,751 |
| 2021-06-25 | 2021-06-23 | 1.660 | 20,636 | +0 | 0.01% | 34,251 |
| 2021-06-24 | 2021-06-22 | 1.684 | 20,636 | +0 | 0.01% | 34,751 |
| 2021-06-23 | 2021-06-21 | 1.684 | 20,636 | +0 | 0.01% | 34,751 |
| 2021-06-22 | 2021-06-18 | 1.684 | 20,636 | +0 | 0.01% | 34,751 |
| 2021-06-21 | 2021-06-17 | 1.684 | 20,636 | +0 | 0.01% | 34,751 |
| 2021-06-18 | 2021-06-16 | 1.696 | 20,636 | +0 | 0.01% | 35,001 |
| 2021-06-17 | 2021-06-15 | 1.696 | 20,636 | +0 | 0.01% | 35,001 |
| 2021-06-16 | 2021-06-11 | 1.636 | 20,636 | +0 | 0.01% | 33,751 |
| 2021-06-15 | 2021-06-10 | 1.648 | 20,636 | +0 | 0.01% | 34,001 |
| 2021-06-11 | 2021-06-09 | 1.636 | 20,636 | +0 | 0.01% | 33,751 |
| 2021-06-10 | 2021-06-08 | 1.696 | 20,636 | +0 | 0.01% | 35,001 |
| 2021-06-09 | 2021-06-07 | 1.611 | 20,636 | +0 | 0.01% | 33,251 |
| 2021-06-08 | 2021-06-04 | 1.599 | 20,636 | +0 | 0.01% | 33,001 |
| 2021-06-07 | 2021-06-03 | 1.611 | 20,636 | +0 | 0.01% | 33,251 |
| 2021-06-04 | 2021-06-02 | 1.623 | 20,636 | +0 | 0.01% | 33,501 |
| 2021-06-03 | 2021-06-01 | 1.636 | 20,636 | +0 | 0.01% | 33,751 |
| 2021-06-02 | 2021-05-31 | 1.611 | 20,636 | +0 | 0.01% | 33,251 |
| 2021-06-01 | 2021-05-28 | 1.660 | 20,636 | +0 | 0.01% | 34,251 |
| 2021-05-31 | 2021-05-27 | 1.660 | 20,636 | +0 | 0.01% | 34,251 |
| 2021-05-28 | 2021-05-26 | 1.660 | 20,636 | +0 | 0.01% | 34,251 |
| 2021-05-27 | 2021-05-25 | 1.660 | 20,636 | +0 | 0.01% | 34,251 |
| 2021-05-26 | 2021-05-24 | 1.660 | 20,636 | +0 | 0.01% | 34,251 |
| 2021-05-25 | 2021-05-21 | 1.563 | 20,636 | +0 | 0.01% | 32,251 |
| 2021-05-24 | 2021-05-20 | 1.563 | 20,636 | +0 | 0.01% | 32,251 |
| 2021-05-21 | 2021-05-18 | 1.551 | 20,636 | +0 | 0.01% | 32,001 |
| 2021-05-20 | 2021-05-17 | 1.539 | 20,636 | +0 | 0.01% | 31,751 |
| 2021-05-18 | 2021-05-14 | 1.563 | 20,636 | +0 | 0.01% | 32,251 |
| 2021-05-17 | 2021-05-13 | 1.514 | 20,636 | +0 | 0.01% | 31,251 |
| 2021-05-14 | 2021-05-12 | 1.563 | 20,636 | +0 | 0.01% | 32,251 |
| 2021-05-13 | 2021-05-11 | 1.514 | 20,636 | +0 | 0.01% | 31,251 |
| 2021-05-12 | 2021-05-10 | 1.466 | 20,636 | +0 | 0.01% | 30,251 |
| 2021-05-11 | 2021-05-07 | 1.551 | 20,636 | +0 | 0.01% | 32,001 |
| 2021-05-10 | 2021-05-06 | 1.514 | 20,636 | +0 | 0.01% | 31,251 |
| 2021-05-07 | 2021-05-05 | 1.454 | 20,636 | +0 | 0.01% | 30,001 |
| 2021-05-06 | 2021-05-04 | 1.454 | 20,636 | +0 | 0.01% | 30,001 |
| 2021-05-05 | 2021-05-03 | 1.454 | 20,636 | +0 | 0.01% | 30,001 |
| 2021-05-04 | 2021-04-30 | 1.454 | 20,636 | +0 | 0.01% | 30,001 |
| 2021-05-03 | 2021-04-29 | 1.454 | 20,636 | +0 | 0.01% | 30,001 |
| 2021-04-30 | 2021-04-28 | 1.454 | 20,636 | +0 | 0.01% | 30,001 |
| 2021-04-29 | 2021-04-27 | 1.357 | 20,636 | +0 | 0.01% | 28,001 |
| 2021-04-28 | 2021-04-26 | 1.357 | 20,636 | +0 | 0.01% | 28,001 |
| 2021-04-27 | 2021-04-23 | 1.393 | 20,636 | +0 | 0.01% | 28,751 |
| 2021-04-26 | 2021-04-22 | 1.369 | 20,636 | +0 | 0.01% | 28,251 |
| 2021-04-23 | 2021-04-21 | 1.369 | 20,636 | +0 | 0.01% | 28,251 |
| 2021-04-22 | 2021-04-20 | 1.369 | 20,636 | +0 | 0.01% | 28,251 |
| 2021-04-21 | 2021-04-19 | 1.369 | 20,636 | +0 | 0.01% | 28,251 |
| 2021-04-20 | 2021-04-16 | 1.333 | 20,636 | +0 | 0.01% | 27,501 |
| 2021-04-19 | 2021-04-15 | 1.393 | 20,636 | +0 | 0.01% | 28,751 |
| 2021-04-16 | 2021-04-14 | 1.393 | 20,636 | +0 | 0.01% | 28,751 |
| 2021-04-15 | 2021-04-13 | 1.333 | 20,636 | +0 | 0.01% | 27,501 |
| 2021-04-14 | 2021-04-12 | 1.308 | 20,636 | +0 | 0.01% | 27,001 |
| 2021-04-13 | 2021-04-09 | 1.308 | 20,636 | +0 | 0.01% | 27,001 |
| 2021-04-12 | 2021-04-08 | 1.369 | 20,636 | +0 | 0.01% | 28,251 |
| 2021-04-09 | 2021-04-07 | 1.369 | 20,636 | +0 | 0.01% | 28,251 |
| 2021-04-08 | 2021-04-01 | 1.369 | 20,636 | +0 | 0.01% | 28,251 |
| 2021-04-07 | 2021-03-31 | 1.369 | 20,636 | +0 | 0.01% | 28,251 |
| 2021-04-01 | 2021-03-30 | 1.369 | 20,636 | +0 | 0.01% | 28,251 |
| 2021-03-31 | 2021-03-29 | 1.369 | 20,636 | +0 | 0.01% | 28,251 |
| 2021-03-30 | 2021-03-26 | 1.369 | 20,636 | +0 | 0.01% | 28,251 |
| 2021-03-29 | 2021-03-25 | 1.369 | 20,636 | +0 | 0.01% | 28,251 |
| 2021-03-26 | 2021-03-24 | 1.369 | 20,636 | +0 | 0.01% | 28,251 |
| 2021-03-25 | 2021-03-23 | 1.369 | 20,636 | +0 | 0.01% | 28,251 |
| 2021-03-24 | 2021-03-22 | 1.369 | 20,636 | +0 | 0.01% | 28,251 |
| 2021-03-23 | 2021-03-19 | 1.333 | 20,636 | +0 | 0.01% | 27,501 |
| 2021-03-22 | 2021-03-18 | 1.333 | 20,636 | +0 | 0.01% | 27,501 |
| 2021-03-19 | 2021-03-17 | 1.454 | 20,636 | +0 | 0.01% | 30,001 |
| 2021-03-18 | 2021-03-16 | 1.478 | 20,636 | +0 | 0.01% | 30,501 |
| 2021-03-17 | 2021-03-15 | 1.539 | 20,636 | +0 | 0.01% | 31,751 |
| 2021-03-16 | 2021-03-12 | 1.551 | 20,636 | +0 | 0.01% | 32,001 |
| 2021-03-15 | 2021-03-11 | 1.551 | 20,636 | +0 | 0.01% | 32,001 |
| 2021-03-12 | 2021-03-10 | 1.321 | 20,636 | +0 | 0.01% | 27,251 |
| 2021-03-11 | 2021-03-09 | 1.308 | 20,636 | +0 | 0.01% | 27,001 |
| 2021-03-10 | 2021-03-08 | 1.308 | 20,636 | +0 | 0.01% | 27,001 |
| 2021-03-09 | 2021-03-05 | 1.333 | 20,636 | +0 | 0.01% | 27,501 |
| 2021-03-08 | 2021-03-04 | 1.333 | 20,636 | +0 | 0.01% | 27,501 |
| 2021-03-05 | 2021-03-03 | 1.333 | 20,636 | +0 | 0.01% | 27,501 |
| 2021-03-04 | 2021-03-02 | 1.321 | 20,636 | +0 | 0.01% | 27,251 |
| 2021-03-03 | 2021-03-01 | 1.333 | 20,636 | +0 | 0.01% | 27,501 |
| 2021-03-02 | 2021-02-26 | 1.333 | 20,636 | +0 | 0.01% | 27,501 |
| 2021-03-01 | 2021-02-25 | 1.393 | 20,636 | +0 | 0.01% | 28,751 |
| 2021-02-26 | 2021-02-24 | 1.296 | 20,636 | +0 | 0.01% | 26,751 |
| 2021-02-25 | 2021-02-23 | 1.296 | 20,636 | +0 | 0.01% | 26,751 |
| 2021-02-24 | 2021-02-22 | 1.296 | 20,636 | +0 | 0.01% | 26,751 |
| 2021-02-23 | 2021-02-19 | 1.272 | 20,636 | +0 | 0.01% | 26,251 |
| 2021-02-22 | 2021-02-18 | 1.260 | 20,636 | +0 | 0.01% | 26,001 |
| 2021-02-19 | 2021-02-17 | 1.260 | 20,636 | +0 | 0.01% | 26,001 |
| 2021-02-18 | 2021-02-16 | 1.248 | 20,636 | +0 | 0.01% | 25,751 |
| 2021-02-17 | 2021-02-11 | 1.248 | 20,636 | +0 | 0.01% | 25,751 |
| 2021-02-16 | 2021-02-09 | 1.248 | 20,636 | +0 | 0.01% | 25,751 |
| 2021-02-10 | 2021-02-08 | 1.248 | 20,636 | +0 | 0.01% | 25,751 |
| 2021-02-09 | 2021-02-05 | 1.248 | 20,636 | +0 | 0.01% | 25,751 |
| 2021-02-08 | 2021-02-04 | 1.248 | 20,636 | +0 | 0.01% | 25,751 |
| 2021-02-05 | 2021-02-03 | 1.248 | 20,636 | +0 | 0.01% | 25,751 |
| 2021-02-04 | 2021-02-02 | 1.248 | 20,636 | +0 | 0.01% | 25,751 |
| 2021-02-03 | 2021-02-01 | 1.248 | 20,636 | +0 | 0.01% | 25,751 |
| 2021-02-02 | 2021-01-29 | 1.248 | 20,636 | +0 | 0.01% | 25,751 |
| 2021-02-01 | 2021-01-28 | 1.248 | 20,636 | +0 | 0.01% | 25,751 |
| 2021-01-29 | 2021-01-27 | 1.248 | 20,636 | +0 | 0.01% | 25,751 |
| 2021-01-28 | 2021-01-26 | 1.248 | 20,636 | +0 | 0.01% | 25,751 |
| 2021-01-27 | 2021-01-25 | 1.248 | 20,636 | +0 | 0.01% | 25,751 |
| 2021-01-26 | 2021-01-22 | 1.272 | 20,636 | +0 | 0.01% | 26,251 |
| 2021-01-25 | 2021-01-21 | 1.272 | 20,636 | +0 | 0.01% | 26,251 |
| 2021-01-22 | 2021-01-20 | 1.272 | 20,636 | +0 | 0.01% | 26,251 |
| 2021-01-21 | 2021-01-19 | 1.260 | 20,636 | +0 | 0.01% | 26,001 |
| 2021-01-20 | 2021-01-18 | 1.260 | 20,636 | +0 | 0.01% | 26,001 |
| 2021-01-19 | 2021-01-15 | 1.260 | 20,636 | +0 | 0.01% | 26,001 |
| 2021-01-18 | 2021-01-14 | 1.272 | 20,636 | +0 | 0.01% | 26,251 |
| 2021-01-15 | 2021-01-13 | 1.272 | 20,636 | +0 | 0.01% | 26,251 |
| 2021-01-14 | 2021-01-12 | 1.212 | 20,636 | +0 | 0.01% | 25,001 |
| 2021-01-13 | 2021-01-11 | 1.187 | 20,636 | +0 | 0.01% | 24,501 |
| 2021-01-12 | 2021-01-08 | 1.187 | 20,636 | +0 | 0.01% | 24,501 |
| 2021-01-11 | 2021-01-07 | 1.163 | 20,636 | +0 | 0.01% | 24,001 |
| 2021-01-08 | 2021-01-06 | 1.163 | 20,636 | +0 | 0.01% | 24,001 |
| 2021-01-07 | 2021-01-05 | 1.163 | 20,636 | +0 | 0.01% | 24,001 |
| 2021-01-06 | 2021-01-04 | 1.163 | 20,636 | +0 | 0.01% | 24,001 |
| 2021-01-05 | 2020-12-31 | 1.163 | 20,636 | +0 | 0.01% | 24,001 |
| 2021-01-04 | 2020-12-29 | 1.187 | 20,636 | +0 | 0.01% | 24,501 |
| 2020-12-30 | 2020-12-28 | 1.187 | 20,636 | +0 | 0.01% | 24,501 |
| 2020-12-29 | 2020-12-24 | 1.187 | 20,636 | +0 | 0.01% | 24,501 |
| 2020-12-28 | 2020-12-22 | 1.187 | 20,636 | +0 | 0.01% | 24,501 |
| 2020-12-23 | 2020-12-21 | 1.187 | 20,636 | +0 | 0.01% | 24,501 |
| 2020-12-22 | 2020-12-18 | 1.115 | 20,636 | +0 | 0.01% | 23,000 |
| 2020-12-21 | 2020-12-17 | 1.175 | 20,636 | +0 | 0.01% | 24,251 |
| 2020-12-18 | 2020-12-16 | 1.212 | 20,636 | +0 | 0.01% | 25,001 |
| 2020-12-17 | 2020-12-15 | 1.212 | 20,636 | +0 | 0.01% | 25,001 |
| 2020-12-16 | 2020-12-14 | 1.236 | 20,636 | +0 | 0.01% | 25,501 |
| 2020-12-15 | 2020-12-11 | 1.284 | 20,636 | +0 | 0.01% | 26,503 |
| 2020-12-14 | 2020-12-10 | 1.284 | 20,636 | +197 | 0.01% | 26,503 |
| 2020-12-11 | 2020-12-09 | 1.260 | 20,439 | +0 | 0.01% | 25,750 |
| 2020-12-10 | 2020-12-08 | 1.260 | 20,439 | +0 | 0.01% | 25,750 |
| 2020-12-09 | 2020-12-07 | 1.260 | 20,439 | +0 | 0.01% | 25,750 |
| 2020-12-08 | 2020-12-04 | 1.260 | 20,439 | +0 | 0.01% | 25,750 |
| 2020-12-07 | 2020-12-03 | 1.260 | 20,439 | +0 | 0.01% | 25,750 |
| 2020-12-04 | 2020-12-02 | 1.248 | 20,439 | +0 | 0.01% | 25,500 |
| 2020-12-03 | 2020-12-01 | 1.297 | 20,439 | +0 | 0.01% | 26,500 |
| 2020-12-02 | 2020-11-30 | 1.297 | 20,439 | +0 | 0.01% | 26,500 |
| 2020-12-01 | 2020-11-27 | 1.260 | 20,439 | +0 | 0.01% | 25,750 |
| 2020-11-30 | 2020-11-26 | 1.284 | 20,439 | +0 | 0.01% | 26,250 |
| 2020-11-27 | 2020-11-25 | 1.284 | 20,439 | +0 | 0.01% | 26,250 |
| 2020-11-26 | 2020-11-24 | 1.284 | 20,439 | +0 | 0.01% | 26,250 |
| 2020-11-25 | 2020-11-23 | 1.223 | 20,439 | +0 | 0.01% | 25,000 |
| 2020-11-24 | 2020-11-20 | 1.223 | 20,439 | +0 | 0.01% | 25,000 |
| 2020-11-23 | 2020-11-19 | 1.223 | 20,439 | +0 | 0.01% | 25,000 |
| 2020-11-20 | 2020-11-18 | 1.223 | 20,439 | +0 | 0.01% | 25,000 |
| 2020-11-19 | 2020-11-17 | 1.223 | 20,439 | +0 | 0.01% | 25,000 |
| 2020-11-18 | 2020-11-16 | 1.223 | 20,439 | +0 | 0.01% | 25,000 |
| 2020-11-17 | 2020-11-13 | 1.223 | 20,439 | +0 | 0.01% | 25,000 |
| 2020-11-16 | 2020-11-12 | 1.223 | 20,439 | +0 | 0.01% | 25,000 |
| 2020-11-13 | 2020-11-11 | 1.223 | 20,439 | +0 | 0.01% | 25,000 |
| 2020-11-12 | 2020-11-10 | 1.223 | 20,439 | +0 | 0.01% | 25,000 |
| 2020-11-11 | 2020-11-09 | 1.223 | 20,439 | +0 | 0.01% | 25,000 |
| 2020-11-10 | 2020-11-06 | 1.101 | 20,439 | +0 | 0.01% | 22,500 |
| 2020-11-09 | 2020-11-05 | 1.101 | 20,439 | +0 | 0.01% | 22,500 |
| 2020-11-06 | 2020-11-04 | 1.138 | 20,439 | +0 | 0.01% | 23,250 |
| 2020-11-05 | 2020-11-03 | 1.138 | 20,439 | +0 | 0.01% | 23,250 |
| 2020-11-04 | 2020-11-02 | 1.138 | 20,439 | +0 | 0.01% | 23,250 |
| 2020-11-03 | 2020-10-30 | 1.138 | 20,439 | +0 | 0.01% | 23,250 |
| 2020-11-02 | 2020-10-29 | 1.138 | 20,439 | +0 | 0.01% | 23,250 |
| 2020-10-30 | 2020-10-28 | 1.138 | 20,439 | +0 | 0.01% | 23,250 |
| 2020-10-29 | 2020-10-27 | 1.138 | 20,439 | +0 | 0.01% | 23,250 |
| 2020-10-28 | 2020-10-23 | 1.138 | 20,439 | +0 | 0.01% | 23,250 |
| 2020-10-27 | 2020-10-22 | 1.138 | 20,439 | +0 | 0.01% | 23,250 |
| 2020-10-23 | 2020-10-21 | 1.162 | 20,439 | +0 | 0.01% | 23,750 |
| 2020-10-22 | 2020-10-20 | 1.162 | 20,439 | +0 | 0.01% | 23,750 |
| 2020-10-21 | 2020-10-19 | 1.162 | 20,439 | +0 | 0.01% | 23,750 |
| 2020-10-20 | 2020-10-16 | 1.162 | 20,439 | +0 | 0.01% | 23,750 |
| 2020-10-19 | 2020-10-15 | 1.162 | 20,439 | +0 | 0.01% | 23,750 |
| 2020-10-16 | 2020-10-14 | 1.162 | 20,439 | +0 | 0.01% | 23,750 |
| 2020-10-15 | 2020-10-12 | 1.162 | 20,439 | +0 | 0.01% | 23,750 |
| 2020-10-14 | 2020-10-09 | 1.186 | 20,439 | +0 | 0.01% | 24,250 |
| 2020-10-12 | 2020-10-08 | 1.186 | 20,439 | +0 | 0.01% | 24,250 |
| 2020-10-09 | 2020-10-07 | 1.186 | 20,439 | +0 | 0.01% | 24,250 |
| 2020-10-08 | 2020-10-06 | 1.186 | 20,439 | +0 | 0.01% | 24,250 |
| 2020-10-07 | 2020-10-05 | 1.186 | 20,439 | +0 | 0.01% | 24,250 |
| 2020-10-06 | 2020-09-30 | 1.162 | 20,439 | +0 | 0.01% | 23,750 |
| 2020-10-05 | 2020-09-29 | 1.186 | 20,439 | +0 | 0.01% | 24,250 |
| 2020-09-30 | 2020-09-28 | 1.186 | 20,439 | +0 | 0.01% | 24,250 |
| 2020-09-29 | 2020-09-25 | 1.186 | 20,439 | +0 | 0.01% | 24,250 |
| 2020-09-28 | 2020-09-24 | 1.186 | 20,439 | +0 | 0.01% | 24,250 |
| 2020-09-25 | 2020-09-23 | 1.186 | 20,439 | +0 | 0.01% | 24,250 |
| 2020-09-24 | 2020-09-22 | 1.186 | 20,439 | +0 | 0.01% | 24,250 |
| 2020-09-23 | 2020-09-21 | 1.174 | 20,439 | +0 | 0.01% | 24,000 |
| 2020-09-22 | 2020-09-18 | 1.230 | 20,439 | +0 | 0.01% | 25,131 |
| 2020-09-21 | 2020-09-17 | 1.192 | 20,439 | +310 | 0.01% | 24,369 |
| 2020-09-18 | 2020-09-16 | 1.192 | 20,129 | +0 | 0.01% | 24,000 |
| 2020-09-17 | 2020-09-15 | 1.192 | 20,129 | +0 | 0.01% | 24,000 |
| 2020-09-16 | 2020-09-14 | 1.192 | 20,129 | +0 | 0.01% | 24,000 |
| 2020-09-15 | 2020-09-11 | 1.192 | 20,129 | +0 | 0.01% | 24,000 |
| 2020-09-14 | 2020-09-10 | 1.242 | 20,129 | +0 | 0.01% | 25,000 |
| 2020-09-11 | 2020-09-09 | 1.242 | 20,129 | +0 | 0.01% | 25,000 |
| 2020-09-10 | 2020-09-08 | 1.354 | 20,129 | +0 | 0.01% | 27,250 |
| 2020-09-09 | 2020-09-07 | 1.242 | 20,129 | +0 | 0.01% | 25,000 |
| 2020-09-08 | 2020-09-04 | 1.279 | 20,129 | +0 | 0.01% | 25,750 |
| 2020-09-07 | 2020-09-03 | 1.242 | 20,129 | +0 | 0.01% | 25,000 |
| 2020-09-04 | 2020-09-02 | 1.105 | 20,129 | +0 | 0.01% | 22,250 |
| 2020-09-03 | 2020-09-01 | 1.105 | 20,129 | +0 | 0.01% | 22,250 |
| 2020-09-02 | 2020-08-31 | 1.118 | 20,129 | +0 | 0.01% | 22,500 |
| 2020-09-01 | 2020-08-28 | 1.230 | 20,129 | +0 | 0.01% | 24,750 |
| 2020-08-31 | 2020-08-27 | 1.230 | 20,129 | +0 | 0.01% | 24,750 |
| 2020-08-28 | 2020-08-26 | 1.254 | 20,129 | +0 | 0.01% | 25,250 |
| 2020-08-27 | 2020-08-25 | 1.279 | 20,129 | +0 | 0.01% | 25,750 |
| 2020-08-26 | 2020-08-24 | 1.279 | 20,129 | +0 | 0.01% | 25,750 |
| 2020-08-25 | 2020-08-21 | 1.230 | 20,129 | +0 | 0.01% | 24,750 |
| 2020-08-24 | 2020-08-20 | 1.180 | 20,129 | +0 | 0.01% | 23,750 |
| 2020-08-21 | 2020-08-19 | 1.180 | 20,129 | +0 | 0.01% | 23,750 |
| 2020-08-20 | 2020-08-18 | 1.180 | 20,129 | +0 | 0.01% | 23,750 |
| 2020-08-19 | 2020-08-17 | 1.180 | 20,129 | +0 | 0.01% | 23,750 |
| 2020-08-18 | 2020-08-14 | 1.180 | 20,129 | +0 | 0.01% | 23,750 |
| 2020-08-17 | 2020-08-13 | 1.180 | 20,129 | +0 | 0.01% | 23,750 |
| 2020-08-14 | 2020-08-12 | 1.192 | 20,129 | +0 | 0.01% | 24,000 |
| 2020-08-13 | 2020-08-11 | 1.192 | 20,129 | +0 | 0.01% | 24,000 |
| 2020-08-12 | 2020-08-10 | 1.192 | 20,129 | +0 | 0.01% | 24,000 |
| 2020-08-11 | 2020-08-07 | 1.192 | 20,129 | +0 | 0.01% | 24,000 |
| 2020-08-10 | 2020-08-06 | 1.230 | 20,129 | +0 | 0.01% | 24,750 |
| 2020-08-07 | 2020-08-05 | 1.230 | 20,129 | +0 | 0.01% | 24,750 |
| 2020-08-06 | 2020-08-04 | 1.205 | 20,129 | +0 | 0.01% | 24,250 |
| 2020-08-05 | 2020-08-03 | 1.304 | 20,129 | +0 | 0.01% | 26,250 |
| 2020-08-04 | 2020-07-31 | 1.304 | 20,129 | +0 | 0.01% | 26,250 |
| 2020-08-03 | 2020-07-30 | 1.304 | 20,129 | +0 | 0.01% | 26,250 |
| 2020-07-31 | 2020-07-29 | 1.279 | 20,129 | +0 | 0.01% | 25,750 |
| 2020-07-30 | 2020-07-28 | 1.292 | 20,129 | +0 | 0.01% | 26,000 |
| 2020-07-29 | 2020-07-27 | 1.304 | 20,129 | +0 | 0.01% | 26,250 |
| 2020-07-28 | 2020-07-24 | 1.304 | 20,129 | +0 | 0.01% | 26,250 |
| 2020-07-27 | 2020-07-23 | 1.341 | 20,129 | +0 | 0.01% | 27,000 |
| 2020-07-24 | 2020-07-22 | 1.230 | 20,129 | +0 | 0.01% | 24,750 |
| 2020-07-23 | 2020-07-21 | 1.230 | 20,129 | +0 | 0.01% | 24,750 |
| 2020-07-22 | 2020-07-20 | 1.230 | 20,129 | +0 | 0.01% | 24,750 |
| 2020-07-21 | 2020-07-17 | 1.143 | 20,129 | +0 | 0.01% | 23,000 |
| 2020-07-20 | 2020-07-16 | 1.143 | 20,129 | +0 | 0.01% | 23,000 |
| 2020-07-17 | 2020-07-15 | 1.143 | 20,129 | +0 | 0.01% | 23,000 |
| 2020-07-16 | 2020-07-14 | 1.143 | 20,129 | +0 | 0.01% | 23,000 |
| 2020-07-15 | 2020-07-13 | 1.143 | 20,129 | +0 | 0.01% | 23,000 |
| 2020-07-14 | 2020-07-10 | 1.180 | 20,129 | +0 | 0.01% | 23,750 |
| 2020-07-13 | 2020-07-09 | 1.180 | 20,129 | +0 | 0.01% | 23,750 |
| 2020-07-10 | 2020-07-08 | 1.180 | 20,129 | +0 | 0.01% | 23,750 |
| 2020-07-09 | 2020-07-07 | 1.081 | 20,129 | +0 | 0.01% | 21,750 |
| 2020-07-08 | 2020-07-06 | 1.093 | 20,129 | +0 | 0.01% | 22,000 |
| 2020-07-07 | 2020-07-03 | 1.118 | 20,129 | +0 | 0.01% | 22,500 |
| 2020-07-06 | 2020-07-02 | 1.068 | 20,129 | +0 | 0.01% | 21,500 |
| 2020-07-03 | 2020-06-30 | 1.167 | 20,129 | +0 | 0.01% | 23,500 |
| 2020-07-02 | 2020-06-29 | 1.167 | 20,129 | +0 | 0.01% | 23,500 |
| 2020-06-30 | 2020-06-26 | 1.167 | 20,129 | +0 | 0.01% | 23,500 |
| 2020-06-29 | 2020-06-24 | 1.167 | 20,129 | +0 | 0.01% | 23,500 |
| 2020-06-26 | 2020-06-23 | 1.167 | 20,129 | +0 | 0.01% | 23,500 |
| 2020-06-24 | 2020-06-22 | 1.192 | 20,129 | +0 | 0.01% | 24,000 |
| 2020-06-23 | 2020-06-19 | 1.192 | 20,129 | +0 | 0.01% | 24,000 |
| 2020-06-22 | 2020-06-18 | 1.192 | 20,129 | +0 | 0.01% | 24,000 |
| 2020-06-19 | 2020-06-17 | 1.192 | 20,129 | +0 | 0.01% | 24,000 |
| 2020-06-18 | 2020-06-16 | 1.192 | 20,129 | +0 | 0.01% | 24,000 |
| 2020-06-17 | 2020-06-15 | 1.205 | 20,129 | +0 | 0.01% | 24,250 |
| 2020-06-16 | 2020-06-12 | 1.217 | 20,129 | +0 | 0.01% | 24,500 |
| 2020-06-15 | 2020-06-11 | 1.217 | 20,129 | +0 | 0.01% | 24,500 |
| 2020-06-12 | 2020-06-10 | 1.217 | 20,129 | +0 | 0.01% | 24,500 |
| 2020-06-11 | 2020-06-09 | 1.217 | 20,129 | +0 | 0.01% | 24,500 |
| 2020-06-10 | 2020-06-08 | 1.217 | 20,129 | +0 | 0.01% | 24,500 |
| 2020-06-09 | 2020-06-05 | 1.217 | 20,129 | +0 | 0.01% | 24,500 |
| 2020-06-08 | 2020-06-04 | 1.217 | 20,129 | +0 | 0.01% | 24,500 |
| 2020-06-05 | 2020-06-03 | 1.230 | 20,129 | +0 | 0.01% | 24,750 |
| 2020-06-04 | 2020-06-02 | 1.167 | 20,129 | +0 | 0.01% | 23,500 |
| 2020-06-03 | 2020-06-01 | 1.155 | 20,129 | +0 | 0.01% | 23,250 |
| 2020-06-02 | 2020-05-29 | 1.155 | 20,129 | +0 | 0.01% | 23,250 |
| 2020-06-01 | 2020-05-28 | 1.217 | 20,129 | +0 | 0.01% | 24,500 |
| 2020-05-29 | 2020-05-27 | 1.242 | 20,129 | +0 | 0.01% | 25,000 |
| 2020-05-28 | 2020-05-26 | 1.242 | 20,129 | +0 | 0.01% | 25,000 |
| 2020-05-27 | 2020-05-25 | 1.242 | 20,129 | +0 | 0.01% | 25,000 |
| 2020-05-26 | 2020-05-22 | 1.267 | 20,129 | +0 | 0.01% | 25,500 |
| 2020-05-25 | 2020-05-21 | 1.242 | 20,129 | +0 | 0.01% | 25,000 |
| 2020-05-22 | 2020-05-20 | 1.242 | 20,129 | +0 | 0.01% | 25,000 |
| 2020-05-21 | 2020-05-19 | 1.242 | 20,129 | +0 | 0.01% | 25,000 |
| 2020-05-20 | 2020-05-18 | 1.242 | 20,129 | +0 | 0.01% | 25,000 |
| 2020-05-19 | 2020-05-15 | 1.230 | 20,129 | +0 | 0.01% | 24,750 |
| 2020-05-18 | 2020-05-14 | 1.379 | 20,129 | +0 | 0.01% | 27,750 |
| 2020-05-15 | 2020-05-13 | 1.391 | 20,129 | +0 | 0.01% | 28,000 |
| 2020-05-14 | 2020-05-12 | 1.341 | 20,129 | +0 | 0.01% | 27,000 |
| 2020-05-13 | 2020-05-11 | 1.341 | 20,129 | +0 | 0.01% | 27,000 |
| 2020-05-12 | 2020-05-08 | 1.341 | 20,129 | +0 | 0.01% | 27,000 |
| 2020-05-11 | 2020-05-07 | 1.341 | 20,129 | +0 | 0.01% | 27,000 |
| 2020-05-08 | 2020-05-06 | 1.341 | 20,129 | +0 | 0.01% | 27,000 |
| 2020-05-07 | 2020-05-05 | 1.341 | 20,129 | +0 | 0.01% | 27,000 |
| 2020-05-06 | 2020-05-04 | 1.341 | 20,129 | +0 | 0.01% | 27,000 |
| 2020-05-05 | 2020-04-29 | 1.341 | 20,129 | +0 | 0.01% | 27,000 |
| 2020-05-04 | 2020-04-28 | 1.341 | 20,129 | +0 | 0.01% | 27,000 |
| 2020-04-29 | 2020-04-27 | 1.341 | 20,129 | +0 | 0.01% | 27,000 |
| 2020-04-28 | 2020-04-24 | 1.341 | 20,129 | +0 | 0.01% | 27,000 |
| 2020-04-27 | 2020-04-23 | 1.428 | 20,129 | +0 | 0.01% | 28,749 |
| 2020-04-24 | 2020-04-22 | 1.428 | 20,129 | +0 | 0.01% | 28,749 |
| 2020-04-23 | 2020-04-21 | 1.428 | 20,129 | +0 | 0.01% | 28,749 |
| 2020-04-22 | 2020-04-20 | 1.428 | 20,129 | +0 | 0.01% | 28,749 |
| 2020-04-21 | 2020-04-17 | 1.428 | 20,129 | +0 | 0.01% | 28,749 |
| 2020-04-20 | 2020-04-16 | 1.428 | 20,129 | +0 | 0.01% | 28,749 |
| 2020-04-17 | 2020-04-15 | 1.428 | 20,129 | +0 | 0.01% | 28,749 |
| 2020-04-16 | 2020-04-14 | 1.428 | 20,129 | +0 | 0.01% | 28,749 |
| 2020-04-15 | 2020-04-09 | 1.428 | 20,129 | +0 | 0.01% | 28,749 |
| 2020-04-14 | 2020-04-08 | 1.428 | 20,129 | +0 | 0.01% | 28,749 |
| 2020-04-09 | 2020-04-07 | 1.441 | 20,129 | +0 | 0.01% | 28,999 |
| 2020-04-08 | 2020-04-06 | 1.441 | 20,129 | +0 | 0.01% | 28,999 |
| 2020-04-07 | 2020-04-03 | 1.490 | 20,129 | +0 | 0.01% | 29,999 |
| 2020-04-06 | 2020-04-02 | 1.590 | 20,129 | +0 | 0.01% | 31,999 |
| 2020-04-03 | 2020-04-01 | 1.602 | 20,129 | +0 | 0.01% | 32,249 |
| 2020-04-02 | 2020-03-31 | 1.490 | 20,129 | +0 | 0.01% | 29,999 |
| 2020-04-01 | 2020-03-30 | 1.552 | 20,129 | +0 | 0.01% | 31,249 |
| 2020-03-31 | 2020-03-27 | 1.552 | 20,129 | +0 | 0.01% | 31,249 |
| 2020-03-30 | 2020-03-26 | 1.565 | 20,129 | +0 | 0.01% | 31,499 |
| 2020-03-27 | 2020-03-25 | 1.565 | 20,129 | +0 | 0.01% | 31,499 |
| 2020-03-26 | 2020-03-24 | 1.577 | 20,129 | +0 | 0.01% | 31,749 |
| 2020-03-25 | 2020-03-23 | 1.478 | 20,129 | +0 | 0.01% | 29,749 |
| 2020-03-24 | 2020-03-20 | 1.552 | 20,129 | +0 | 0.01% | 31,249 |
| 2020-03-23 | 2020-03-19 | 1.490 | 20,129 | +0 | 0.01% | 29,999 |
| 2020-03-20 | 2020-03-18 | 1.577 | 20,129 | +0 | 0.01% | 31,749 |
| 2020-03-19 | 2020-03-17 | 1.615 | 20,129 | +0 | 0.01% | 32,499 |
| 2020-03-18 | 2020-03-16 | 1.540 | 20,129 | +0 | 0.01% | 30,999 |
| 2020-03-17 | 2020-03-13 | 1.602 | 20,129 | +0 | 0.01% | 32,249 |
| 2020-03-16 | 2020-03-12 | 1.602 | 20,129 | +0 | 0.01% | 32,249 |
| 2020-03-13 | 2020-03-11 | 1.639 | 20,129 | +0 | 0.01% | 32,999 |
| 2020-03-12 | 2020-03-10 | 1.677 | 20,129 | +0 | 0.01% | 33,749 |
| 2020-03-11 | 2020-03-09 | 1.664 | 20,129 | +0 | 0.01% | 33,499 |
| 2020-03-10 | 2020-03-06 | 1.627 | 20,129 | +0 | 0.01% | 32,749 |
| 2020-03-09 | 2020-03-05 | 1.627 | 20,129 | +0 | 0.01% | 32,749 |
| 2020-03-06 | 2020-03-04 | 1.627 | 20,129 | +0 | 0.01% | 32,749 |
| 2020-03-05 | 2020-03-03 | 1.615 | 20,129 | +0 | 0.01% | 32,499 |
| 2020-03-04 | 2020-03-02 | 1.615 | 20,129 | +0 | 0.01% | 32,499 |
| 2020-03-03 | 2020-02-28 | 1.615 | 20,129 | +0 | 0.01% | 32,499 |
| 2020-03-02 | 2020-02-27 | 1.615 | 20,129 | +0 | 0.01% | 32,499 |
| 2020-02-28 | 2020-02-26 | 1.615 | 20,129 | +0 | 0.01% | 32,499 |
| 2020-02-27 | 2020-02-25 | 1.615 | 20,129 | +0 | 0.01% | 32,499 |
| 2020-02-26 | 2020-02-24 | 1.615 | 20,129 | +0 | 0.01% | 32,499 |
| 2020-02-25 | 2020-02-21 | 1.615 | 20,129 | +0 | 0.01% | 32,499 |
| 2020-02-24 | 2020-02-20 | 1.615 | 20,129 | +0 | 0.01% | 32,499 |
| 2020-02-21 | 2020-02-19 | 1.615 | 20,129 | +0 | 0.01% | 32,499 |
| 2020-02-20 | 2020-02-18 | 1.615 | 20,129 | +0 | 0.01% | 32,499 |
| 2020-02-19 | 2020-02-17 | 1.615 | 20,129 | +0 | 0.01% | 32,499 |
| 2020-02-18 | 2020-02-14 | 1.615 | 20,129 | +0 | 0.01% | 32,499 |
| 2020-02-17 | 2020-02-13 | 1.615 | 20,129 | +0 | 0.01% | 32,499 |
| 2020-02-14 | 2020-02-12 | 1.615 | 20,129 | +0 | 0.01% | 32,499 |
| 2020-02-13 | 2020-02-11 | 1.615 | 20,129 | +0 | 0.01% | 32,499 |
| 2020-02-12 | 2020-02-10 | 1.602 | 20,129 | +0 | 0.01% | 32,249 |
| 2020-02-11 | 2020-02-07 | 1.602 | 20,129 | +0 | 0.01% | 32,249 |
| 2020-02-10 | 2020-02-06 | 1.602 | 20,129 | +0 | 0.01% | 32,249 |
| 2020-02-07 | 2020-02-05 | 1.602 | 20,129 | +0 | 0.01% | 32,249 |
| 2020-02-06 | 2020-02-04 | 1.602 | 20,129 | +0 | 0.01% | 32,249 |
| 2020-02-05 | 2020-02-03 | 1.602 | 20,129 | +0 | 0.01% | 32,249 |
| 2020-02-04 | 2020-01-31 | 1.602 | 20,129 | +0 | 0.01% | 32,249 |
| 2020-02-03 | 2020-01-30 | 1.714 | 20,129 | +0 | 0.01% | 34,499 |
| 2020-01-31 | 2020-01-29 | 1.714 | 20,129 | +0 | 0.01% | 34,499 |
| 2020-01-30 | 2020-01-24 | 1.714 | 20,129 | +0 | 0.01% | 34,499 |
| 2020-01-29 | 2020-01-22 | 1.714 | 20,129 | +0 | 0.01% | 34,499 |
| 2020-01-23 | 2020-01-21 | 1.714 | 20,129 | +0 | 0.01% | 34,499 |
| 2020-01-22 | 2020-01-20 | 1.714 | 20,129 | +0 | 0.01% | 34,499 |
| 2020-01-21 | 2020-01-17 | 1.714 | 20,129 | +0 | 0.01% | 34,499 |
| 2020-01-20 | 2020-01-16 | 1.714 | 20,129 | +0 | 0.01% | 34,499 |
| 2020-01-17 | 2020-01-15 | 1.714 | 20,129 | +0 | 0.01% | 34,499 |
| 2020-01-16 | 2020-01-14 | 1.714 | 20,129 | +0 | 0.01% | 34,499 |
| 2020-01-15 | 2020-01-13 | 1.714 | 20,129 | +0 | 0.01% | 34,499 |
| 2020-01-14 | 2020-01-10 | 1.714 | 20,129 | +0 | 0.01% | 34,499 |
| 2020-01-13 | 2020-01-09 | 1.714 | 20,129 | +0 | 0.01% | 34,499 |
| 2020-01-10 | 2020-01-08 | 1.714 | 20,129 | +0 | 0.01% | 34,499 |
| 2020-01-09 | 2020-01-07 | 1.714 | 20,129 | +0 | 0.01% | 34,499 |
| 2020-01-08 | 2020-01-06 | 1.714 | 20,129 | +0 | 0.01% | 34,499 |
| 2020-01-07 | 2020-01-03 | 1.714 | 20,129 | +0 | 0.01% | 34,499 |
| 2020-01-06 | 2020-01-02 | 1.714 | 20,129 | +0 | 0.01% | 34,499 |
| 2020-01-03 | 2019-12-31 | 1.701 | 20,129 | +0 | 0.01% | 34,249 |
| 2020-01-02 | 2019-12-27 | 1.739 | 20,129 | +0 | 0.01% | 34,999 |
| 2019-12-30 | 2019-12-24 | 1.739 | 20,129 | +0 | 0.01% | 34,999 |
| 2019-12-27 | 2019-12-20 | 1.739 | 20,129 | +0 | 0.01% | 34,999 |
| 2019-12-23 | 2019-12-19 | 1.739 | 20,129 | +0 | 0.01% | 34,999 |
| 2019-12-20 | 2019-12-18 | 1.739 | 20,129 | +0 | 0.01% | 34,999 |
| 2019-12-19 | 2019-12-17 | 1.739 | 20,129 | +0 | 0.01% | 34,999 |
| 2019-12-18 | 2019-12-16 | 1.739 | 20,129 | +0 | 0.01% | 34,999 |
| 2019-12-17 | 2019-12-13 | 1.565 | 20,129 | +0 | 0.01% | 31,501 |
| 2019-12-16 | 2019-12-12 | 1.753 | 20,129 | +161 | 0.01% | 35,282 |
| 2019-12-13 | 2019-12-11 | 1.753 | 19,968 | +0 | 0.01% | 34,999 |
| 2019-12-12 | 2019-12-10 | 1.753 | 19,968 | +0 | 0.01% | 34,999 |
| 2019-12-11 | 2019-12-09 | 1.753 | 19,968 | +0 | 0.01% | 34,999 |
| 2019-12-10 | 2019-12-06 | 1.753 | 19,968 | +0 | 0.01% | 34,999 |
| 2019-12-09 | 2019-12-05 | 1.753 | 19,968 | +0 | 0.01% | 34,999 |
| 2019-12-06 | 2019-12-04 | 1.753 | 19,968 | +0 | 0.01% | 34,999 |
| 2019-12-05 | 2019-12-03 | 1.753 | 19,968 | +0 | 0.01% | 34,999 |
| 2019-12-04 | 2019-12-02 | 1.753 | 19,968 | +0 | 0.01% | 34,999 |
| 2019-12-03 | 2019-11-29 | 1.753 | 19,968 | +0 | 0.01% | 34,999 |
| 2019-12-02 | 2019-11-28 | 1.753 | 19,968 | +0 | 0.01% | 34,999 |
| 2019-11-29 | 2019-11-27 | 1.740 | 19,968 | +0 | 0.01% | 34,749 |
| 2019-11-28 | 2019-11-26 | 1.740 | 19,968 | +0 | 0.01% | 34,749 |
| 2019-11-27 | 2019-11-25 | 1.803 | 19,968 | +0 | 0.01% | 35,999 |
| 2019-11-26 | 2019-11-22 | 1.803 | 19,968 | +0 | 0.01% | 35,999 |
| 2019-11-25 | 2019-11-21 | 1.803 | 19,968 | +0 | 0.01% | 35,999 |
| 2019-11-22 | 2019-11-20 | 1.803 | 19,968 | +0 | 0.01% | 35,999 |
| 2019-11-21 | 2019-11-19 | 1.803 | 19,968 | +0 | 0.01% | 35,999 |
| 2019-11-20 | 2019-11-18 | 1.803 | 19,968 | +0 | 0.01% | 35,999 |
| 2019-11-19 | 2019-11-15 | 1.803 | 19,968 | +0 | 0.01% | 35,999 |
| 2019-11-18 | 2019-11-14 | 1.803 | 19,968 | +0 | 0.01% | 35,999 |
| 2019-11-15 | 2019-11-13 | 1.803 | 19,968 | +0 | 0.01% | 35,999 |
| 2019-11-14 | 2019-11-12 | 1.803 | 19,968 | +0 | 0.01% | 35,999 |
| 2019-11-13 | 2019-11-11 | 1.803 | 19,968 | +0 | 0.01% | 35,999 |
| 2019-11-12 | 2019-11-08 | 1.803 | 19,968 | +0 | 0.01% | 35,999 |
| 2019-11-11 | 2019-11-07 | 1.753 | 19,968 | +0 | 0.01% | 34,999 |
| 2019-11-08 | 2019-11-06 | 1.753 | 19,968 | +0 | 0.01% | 34,999 |
| 2019-11-07 | 2019-11-05 | 1.753 | 19,968 | +0 | 0.01% | 34,999 |
| 2019-11-06 | 2019-11-04 | 1.653 | 19,968 | +0 | 0.01% | 32,999 |
| 2019-11-05 | 2019-11-01 | 1.653 | 19,968 | +0 | 0.01% | 32,999 |
| 2019-11-04 | 2019-10-31 | 1.653 | 19,968 | +0 | 0.01% | 32,999 |
| 2019-11-01 | 2019-10-30 | 1.653 | 19,968 | +0 | 0.01% | 32,999 |
| 2019-10-31 | 2019-10-29 | 1.653 | 19,968 | +0 | 0.01% | 32,999 |
| 2019-10-30 | 2019-10-28 | 1.615 | 19,968 | +0 | 0.01% | 32,249 |
| 2019-10-29 | 2019-10-25 | 1.615 | 19,968 | +0 | 0.01% | 32,249 |
| 2019-10-28 | 2019-10-24 | 1.653 | 19,968 | +0 | 0.01% | 32,999 |
| 2019-10-25 | 2019-10-23 | 1.653 | 19,968 | +0 | 0.01% | 32,999 |
| 2019-10-24 | 2019-10-22 | 1.653 | 19,968 | +0 | 0.01% | 32,999 |
| 2019-10-23 | 2019-10-21 | 1.653 | 19,968 | +0 | 0.01% | 32,999 |
| 2019-10-22 | 2019-10-18 | 1.653 | 19,968 | +0 | 0.01% | 32,999 |
| 2019-10-21 | 2019-10-17 | 1.653 | 19,968 | +0 | 0.01% | 32,999 |
| 2019-10-18 | 2019-10-16 | 1.653 | 19,968 | +0 | 0.01% | 32,999 |
| 2019-10-17 | 2019-10-15 | 1.653 | 19,968 | +0 | 0.01% | 32,999 |
| 2019-10-16 | 2019-10-14 | 1.653 | 19,968 | +0 | 0.01% | 32,999 |
| 2019-10-15 | 2019-10-11 | 1.603 | 19,968 | +0 | 0.01% | 31,999 |
| 2019-10-14 | 2019-10-10 | 1.603 | 19,968 | +0 | 0.01% | 31,999 |
| 2019-10-11 | 2019-10-09 | 1.603 | 19,968 | +0 | 0.01% | 31,999 |
| 2019-10-10 | 2019-10-08 | 1.603 | 19,968 | +0 | 0.01% | 31,999 |
| 2019-10-09 | 2019-10-04 | 1.603 | 19,968 | +0 | 0.01% | 31,999 |
| 2019-10-08 | 2019-10-03 | 1.603 | 19,968 | +0 | 0.01% | 31,999 |
| 2019-10-04 | 2019-10-02 | 1.615 | 19,968 | +0 | 0.01% | 32,249 |
| 2019-10-03 | 2019-09-30 | 1.615 | 19,968 | +0 | 0.01% | 32,249 |
| 2019-10-02 | 2019-09-27 | 1.628 | 19,968 | +0 | 0.01% | 32,499 |
| 2019-09-30 | 2019-09-26 | 1.653 | 19,968 | +0 | 0.01% | 32,999 |
| 2019-09-27 | 2019-09-25 | 1.678 | 19,968 | +0 | 0.01% | 33,499 |
| 2019-09-26 | 2019-09-24 | 1.678 | 19,968 | +0 | 0.01% | 33,499 |
| 2019-09-25 | 2019-09-23 | 1.665 | 19,968 | +0 | 0.01% | 33,249 |
| 2019-09-24 | 2019-09-20 | 1.747 | 19,968 | +0 | 0.01% | 34,879 |
| 2019-09-23 | 2019-09-19 | 1.709 | 19,968 | +217 | 0.01% | 34,120 |
| 2019-09-20 | 2019-09-18 | 1.835 | 19,751 | +0 | 0.01% | 36,249 |
| 2019-09-19 | 2019-09-17 | 1.835 | 19,751 | +0 | 0.01% | 36,249 |
| 2019-09-18 | 2019-09-16 | 1.835 | 19,751 | +0 | 0.01% | 36,249 |
| 2019-09-17 | 2019-09-13 | 1.835 | 19,751 | +0 | 0.01% | 36,249 |
| 2019-09-16 | 2019-09-12 | 1.835 | 19,751 | +0 | 0.01% | 36,249 |
| 2019-09-13 | 2019-09-11 | 1.835 | 19,751 | +0 | 0.01% | 36,249 |
| 2019-09-12 | 2019-09-10 | 1.835 | 19,751 | +0 | 0.01% | 36,249 |
| 2019-09-11 | 2019-09-09 | 1.835 | 19,751 | +0 | 0.01% | 36,249 |
| 2019-09-10 | 2019-09-06 | 1.835 | 19,751 | +0 | 0.01% | 36,249 |
| 2019-09-09 | 2019-09-05 | 1.835 | 19,751 | +0 | 0.01% | 36,249 |
| 2019-09-06 | 2019-09-04 | 1.835 | 19,751 | +0 | 0.01% | 36,249 |
| 2019-09-05 | 2019-09-03 | 1.835 | 19,751 | +0 | 0.01% | 36,249 |
| 2019-09-04 | 2019-09-02 | 1.835 | 19,751 | +0 | 0.01% | 36,249 |
| 2019-09-03 | 2019-08-30 | 1.835 | 19,751 | +0 | 0.01% | 36,249 |
| 2019-09-02 | 2019-08-29 | 1.835 | 19,751 | +0 | 0.01% | 36,249 |
| 2019-08-30 | 2019-08-28 | 1.835 | 19,751 | +0 | 0.01% | 36,249 |
| 2019-08-29 | 2019-08-27 | 1.835 | 19,751 | +0 | 0.01% | 36,249 |
| 2019-08-28 | 2019-08-26 | 1.873 | 19,751 | +0 | 0.01% | 36,999 |
| 2019-08-27 | 2019-08-23 | 1.873 | 19,751 | +0 | 0.01% | 36,999 |
| 2019-08-26 | 2019-08-22 | 1.835 | 19,751 | +0 | 0.01% | 36,249 |
| 2019-08-23 | 2019-08-21 | 1.899 | 19,751 | +0 | 0.01% | 37,499 |
| 2019-08-22 | 2019-08-20 | 1.759 | 19,751 | +0 | 0.01% | 34,750 |
| 2019-08-21 | 2019-08-19 | 1.823 | 19,751 | +0 | 0.01% | 36,000 |
| 2019-08-20 | 2019-08-16 | 1.709 | 19,751 | +0 | 0.01% | 33,750 |
| 2019-08-19 | 2019-08-15 | 1.645 | 19,751 | +0 | 0.01% | 32,500 |
| 2019-08-16 | 2019-08-14 | 1.645 | 19,751 | +0 | 0.01% | 32,500 |
| 2019-08-15 | 2019-08-13 | 1.709 | 19,751 | +0 | 0.01% | 33,750 |
| 2019-08-14 | 2019-08-12 | 1.709 | 19,751 | +0 | 0.01% | 33,750 |
| 2019-08-13 | 2019-08-09 | 1.810 | 19,751 | +0 | 0.01% | 35,750 |
| 2019-08-12 | 2019-08-08 | 1.759 | 19,751 | +0 | 0.01% | 34,750 |
| 2019-08-09 | 2019-08-07 | 1.645 | 19,751 | +0 | 0.01% | 32,500 |
| 2019-08-08 | 2019-08-06 | 1.620 | 19,751 | +0 | 0.01% | 32,000 |
| 2019-08-07 | 2019-08-05 | 1.683 | 19,751 | +0 | 0.01% | 33,250 |
| 2019-08-06 | 2019-08-02 | 1.772 | 19,751 | +0 | 0.01% | 35,000 |
| 2019-08-05 | 2019-08-01 | 1.772 | 19,751 | +0 | 0.01% | 35,000 |
| 2019-08-02 | 2019-07-31 | 1.772 | 19,751 | +0 | 0.01% | 35,000 |
| 2019-08-01 | 2019-07-30 | 1.772 | 19,751 | +0 | 0.01% | 35,000 |
| 2019-07-31 | 2019-07-29 | 1.772 | 19,751 | +0 | 0.01% | 35,000 |
| 2019-07-30 | 2019-07-26 | 1.772 | 19,751 | +0 | 0.01% | 35,000 |
| 2019-07-29 | 2019-07-25 | 1.772 | 19,751 | +0 | 0.01% | 35,000 |
| 2019-07-26 | 2019-07-24 | 1.772 | 19,751 | +0 | 0.01% | 35,000 |
| 2019-07-25 | 2019-07-23 | 1.772 | 19,751 | +0 | 0.01% | 35,000 |
| 2019-07-24 | 2019-07-22 | 1.772 | 19,751 | +0 | 0.01% | 35,000 |
| 2019-07-23 | 2019-07-19 | 1.709 | 19,751 | +0 | 0.01% | 33,750 |
| 2019-07-22 | 2019-07-18 | 1.759 | 19,751 | +0 | 0.01% | 34,750 |
| 2019-07-19 | 2019-07-17 | 1.759 | 19,751 | +0 | 0.01% | 34,750 |
| 2019-07-18 | 2019-07-16 | 1.759 | 19,751 | +0 | 0.01% | 34,750 |
| 2019-07-17 | 2019-07-15 | 1.835 | 19,751 | +0 | 0.01% | 36,249 |
| 2019-07-16 | 2019-07-12 | 1.835 | 19,751 | +0 | 0.01% | 36,249 |
| 2019-07-15 | 2019-07-11 | 1.835 | 19,751 | +0 | 0.01% | 36,249 |
| 2019-07-12 | 2019-07-10 | 1.835 | 19,751 | +0 | 0.01% | 36,249 |
| 2019-07-11 | 2019-07-09 | 1.835 | 19,751 | +0 | 0.01% | 36,249 |
| 2019-07-10 | 2019-07-08 | 1.835 | 19,751 | +0 | 0.01% | 36,249 |
| 2019-07-09 | 2019-07-05 | 1.835 | 19,751 | +0 | 0.01% | 36,249 |
| 2019-07-08 | 2019-07-04 | 1.835 | 19,751 | +0 | 0.01% | 36,249 |
| 2019-07-05 | 2019-07-03 | 1.899 | 19,751 | +0 | 0.01% | 37,499 |
| 2019-07-04 | 2019-07-02 | 1.899 | 19,751 | +0 | 0.01% | 37,499 |
| 2019-07-03 | 2019-06-28 | 1.797 | 19,751 | +0 | 0.01% | 35,500 |
| 2019-07-02 | 2019-06-27 | 1.797 | 19,751 | +0 | 0.01% | 35,500 |
| 2019-06-28 | 2019-06-26 | 1.797 | 19,751 | +0 | 0.01% | 35,500 |
| 2019-06-27 | 2019-06-25 | 1.785 | 19,751 | +0 | 0.01% | 35,250 |
| 2019-06-26 | 2019-06-24 | 1.785 | 19,751 | +0 | 0.01% | 35,250 |
| 2019-06-25 | 2019-06-21 | 1.899 | 19,751 | +0 | 0.01% | 37,499 |
| 2019-06-24 | 2019-06-20 | 1.899 | 19,751 | +0 | 0.01% | 37,499 |
| 2019-06-21 | 2019-06-19 | 1.810 | 19,751 | +0 | 0.01% | 35,750 |
| 2019-06-20 | 2019-06-18 | 1.810 | 19,751 | +0 | 0.01% | 35,750 |
| 2019-06-19 | 2019-06-17 | 1.810 | 19,751 | +0 | 0.01% | 35,750 |
| 2019-06-18 | 2019-06-14 | 1.810 | 19,751 | +0 | 0.01% | 35,750 |
| 2019-06-17 | 2019-06-13 | 1.823 | 19,751 | +0 | 0.01% | 36,000 |
| 2019-06-14 | 2019-06-12 | 1.823 | 19,751 | +0 | 0.01% | 36,000 |
| 2019-06-13 | 2019-06-11 | 1.823 | 19,751 | +0 | 0.01% | 36,000 |
| 2019-06-12 | 2019-06-10 | 1.823 | 19,751 | +0 | 0.01% | 36,000 |
| 2019-06-11 | 2019-06-06 | 1.848 | 19,751 | +0 | 0.01% | 36,499 |
| 2019-06-10 | 2019-06-05 | 1.759 | 19,751 | +0 | 0.01% | 34,750 |
| 2019-06-06 | 2019-06-04 | 1.848 | 19,751 | +0 | 0.01% | 36,499 |
| 2019-06-05 | 2019-06-03 | 1.848 | 19,751 | +0 | 0.01% | 36,499 |
| 2019-06-04 | 2019-05-31 | 1.772 | 19,751 | +0 | 0.01% | 35,000 |
| 2019-06-03 | 2019-05-30 | 1.645 | 19,751 | +0 | 0.01% | 32,500 |
| 2019-05-31 | 2019-05-29 | 1.911 | 19,751 | +0 | 0.01% | 37,749 |
| 2019-05-30 | 2019-05-28 | 1.911 | 19,751 | +0 | 0.01% | 37,749 |
| 2019-05-29 | 2019-05-27 | 1.683 | 19,751 | +0 | 0.01% | 33,250 |
| 2019-05-28 | 2019-05-24 | 1.683 | 19,751 | +0 | 0.01% | 33,250 |
| 2019-05-27 | 2019-05-23 | 1.696 | 19,751 | +0 | 0.01% | 33,500 |
| 2019-05-24 | 2019-05-22 | 1.747 | 19,751 | +0 | 0.01% | 34,500 |
| 2019-05-23 | 2019-05-21 | 1.747 | 19,751 | +0 | 0.01% | 34,500 |
| 2019-05-22 | 2019-05-20 | 1.772 | 19,751 | +0 | 0.01% | 35,000 |
| 2019-05-21 | 2019-05-17 | 1.823 | 19,751 | +0 | 0.01% | 36,000 |
| 2019-05-20 | 2019-05-16 | 1.823 | 19,751 | +0 | 0.01% | 36,000 |
| 2019-05-17 | 2019-05-15 | 1.823 | 19,751 | +0 | 0.01% | 36,000 |
| 2019-05-16 | 2019-05-14 | 1.823 | 19,751 | +0 | 0.01% | 36,000 |
| 2019-05-15 | 2019-05-10 | 1.823 | 19,751 | +0 | 0.01% | 36,000 |
| 2019-05-14 | 2019-05-09 | 1.810 | 19,751 | +0 | 0.01% | 35,750 |
| 2019-05-10 | 2019-05-08 | 1.810 | 19,751 | +0 | 0.01% | 35,750 |
| 2019-05-09 | 2019-05-07 | 1.810 | 19,751 | +0 | 0.01% | 35,750 |
| 2019-05-08 | 2019-05-06 | 1.823 | 19,751 | +0 | 0.01% | 36,000 |
| 2019-05-07 | 2019-05-03 | 1.848 | 19,751 | +0 | 0.01% | 36,499 |
| 2019-05-06 | 2019-05-02 | 1.848 | 19,751 | +0 | 0.01% | 36,499 |
| 2019-05-03 | 2019-04-30 | 1.873 | 19,751 | +0 | 0.01% | 36,999 |
| 2019-05-02 | 2019-04-29 | 1.861 | 19,751 | +0 | 0.01% | 36,749 |
| 2019-04-30 | 2019-04-26 | 1.835 | 19,751 | +0 | 0.01% | 36,249 |
| 2019-04-29 | 2019-04-25 | 1.899 | 19,751 | +0 | 0.01% | 37,499 |
| 2019-04-26 | 2019-04-24 | 1.835 | 19,751 | +0 | 0.01% | 36,249 |
| 2019-04-25 | 2019-04-23 | 1.835 | 19,751 | +0 | 0.01% | 36,249 |
| 2019-04-24 | 2019-04-18 | 1.835 | 19,751 | +0 | 0.01% | 36,249 |
| 2019-04-23 | 2019-04-17 | 1.835 | 19,751 | +0 | 0.01% | 36,249 |
| 2019-04-18 | 2019-04-16 | 1.835 | 19,751 | +0 | 0.01% | 36,249 |
| 2019-04-17 | 2019-04-15 | 1.835 | 19,751 | +0 | 0.01% | 36,249 |
| 2019-04-16 | 2019-04-12 | 1.835 | 19,751 | +0 | 0.01% | 36,249 |
| 2019-04-15 | 2019-04-11 | 1.835 | 19,751 | +0 | 0.01% | 36,249 |
| 2019-04-12 | 2019-04-10 | 1.861 | 19,751 | +0 | 0.01% | 36,749 |
| 2019-04-11 | 2019-04-09 | 1.899 | 19,751 | +0 | 0.01% | 37,499 |
| 2019-04-10 | 2019-04-08 | 1.899 | 19,751 | +0 | 0.01% | 37,499 |
| 2019-04-09 | 2019-04-04 | 1.899 | 19,751 | +0 | 0.01% | 37,499 |
| 2019-04-08 | 2019-04-03 | 1.899 | 19,751 | +0 | 0.01% | 37,499 |
| 2019-04-04 | 2019-04-02 | 1.899 | 19,751 | +0 | 0.01% | 37,499 |
| 2019-04-03 | 2019-04-01 | 1.886 | 19,751 | +0 | 0.01% | 37,249 |
| 2019-04-02 | 2019-03-29 | 1.861 | 19,751 | +0 | 0.01% | 36,749 |
| 2019-04-01 | 2019-03-28 | 1.835 | 19,751 | +0 | 0.01% | 36,249 |
| 2019-03-29 | 2019-03-27 | 1.848 | 19,751 | +0 | 0.01% | 36,499 |
| 2019-03-28 | 2019-03-26 | 1.848 | 19,751 | +0 | 0.01% | 36,499 |
| 2019-03-27 | 2019-03-25 | 1.873 | 19,751 | +0 | 0.01% | 36,999 |
| 2019-03-26 | 2019-03-22 | 1.873 | 19,751 | +0 | 0.01% | 36,999 |
| 2019-03-25 | 2019-03-21 | 1.873 | 19,751 | +0 | 0.01% | 36,999 |
| 2019-03-22 | 2019-03-20 | 1.937 | 19,751 | +0 | 0.01% | 38,249 |
| 2019-03-21 | 2019-03-19 | 1.873 | 19,751 | +0 | 0.01% | 36,999 |
| 2019-03-20 | 2019-03-18 | 1.873 | 19,751 | +0 | 0.01% | 36,999 |
| 2019-03-19 | 2019-03-15 | 1.899 | 19,751 | +0 | 0.01% | 37,499 |
| 2019-03-18 | 2019-03-14 | 1.899 | 19,751 | +0 | 0.01% | 37,499 |
| 2019-03-15 | 2019-03-13 | 1.899 | 19,751 | +0 | 0.01% | 37,499 |
| 2019-03-14 | 2019-03-12 | 1.899 | 19,751 | +0 | 0.01% | 37,499 |
| 2019-03-13 | 2019-03-11 | 1.899 | 19,751 | +0 | 0.01% | 37,499 |
| 2019-03-12 | 2019-03-08 | 1.873 | 19,751 | +0 | 0.01% | 36,999 |
| 2019-03-11 | 2019-03-07 | 1.924 | 19,751 | +0 | 0.01% | 37,999 |
| 2019-03-08 | 2019-03-06 | 1.924 | 19,751 | +0 | 0.01% | 37,999 |
| 2019-03-07 | 2019-03-05 | 1.924 | 19,751 | +0 | 0.01% | 37,999 |
| 2019-03-06 | 2019-03-04 | 1.924 | 19,751 | +0 | 0.01% | 37,999 |
| 2019-03-05 | 2019-03-01 | 1.873 | 19,751 | +0 | 0.01% | 36,999 |
| 2019-03-04 | 2019-02-28 | 1.886 | 19,751 | +0 | 0.01% | 37,249 |
| 2019-03-01 | 2019-02-27 | 1.886 | 19,751 | +0 | 0.01% | 37,249 |
| 2019-02-28 | 2019-02-26 | 1.899 | 19,751 | +0 | 0.01% | 37,499 |
| 2019-02-27 | 2019-02-25 | 1.899 | 19,751 | +0 | 0.01% | 37,499 |
| 2019-02-26 | 2019-02-22 | 1.899 | 19,751 | +0 | 0.01% | 37,499 |
| 2019-02-25 | 2019-02-21 | 1.899 | 19,751 | +0 | 0.01% | 37,499 |
| 2019-02-22 | 2019-02-20 | 1.899 | 19,751 | +0 | 0.01% | 37,499 |
| 2019-02-21 | 2019-02-19 | 1.899 | 19,751 | +0 | 0.01% | 37,499 |
| 2019-02-20 | 2019-02-18 | 1.899 | 19,751 | +0 | 0.01% | 37,499 |
| 2019-02-19 | 2019-02-15 | 1.886 | 19,751 | +0 | 0.01% | 37,249 |
| 2019-02-18 | 2019-02-14 | 1.924 | 19,751 | +0 | 0.01% | 37,999 |
| 2019-02-15 | 2019-02-13 | 1.848 | 19,751 | +0 | 0.01% | 36,499 |
| 2019-02-14 | 2019-02-12 | 1.886 | 19,751 | +0 | 0.01% | 37,249 |
| 2019-02-13 | 2019-02-11 | 1.886 | 19,751 | +0 | 0.01% | 37,249 |
| 2019-02-12 | 2019-02-08 | 1.886 | 19,751 | +0 | 0.01% | 37,249 |
| 2019-02-11 | 2019-02-04 | 1.937 | 19,751 | +0 | 0.01% | 38,249 |
| 2019-02-08 | 2019-01-31 | 1.861 | 19,751 | +0 | 0.01% | 36,749 |
| 2019-02-01 | 2019-01-30 | 1.823 | 19,751 | +0 | 0.01% | 36,000 |
| 2019-01-31 | 2019-01-29 | 1.797 | 19,751 | +0 | 0.01% | 35,500 |
| 2019-01-30 | 2019-01-28 | 1.797 | 19,751 | +0 | 0.01% | 35,500 |
| 2019-01-29 | 2019-01-25 | 1.759 | 19,751 | +0 | 0.01% | 34,750 |
| 2019-01-28 | 2019-01-24 | 1.759 | 19,751 | +0 | 0.01% | 34,750 |
| 2019-01-25 | 2019-01-23 | 1.734 | 19,751 | +0 | 0.01% | 34,250 |
| 2019-01-24 | 2019-01-22 | 1.747 | 19,751 | +0 | 0.01% | 34,500 |
| 2019-01-23 | 2019-01-21 | 1.709 | 19,751 | +0 | 0.01% | 33,750 |
| 2019-01-22 | 2019-01-18 | 1.671 | 19,751 | +0 | 0.01% | 33,000 |
| 2019-01-21 | 2019-01-17 | 1.671 | 19,751 | +0 | 0.01% | 33,000 |
| 2019-01-18 | 2019-01-16 | 1.683 | 19,751 | +0 | 0.01% | 33,250 |
| 2019-01-17 | 2019-01-15 | 1.658 | 19,751 | +0 | 0.01% | 32,750 |
| 2019-01-16 | 2019-01-14 | 1.658 | 19,751 | +0 | 0.01% | 32,750 |
| 2019-01-15 | 2019-01-11 | 1.658 | 19,751 | +0 | 0.01% | 32,750 |
| 2019-01-14 | 2019-01-10 | 1.620 | 19,751 | +0 | 0.01% | 32,000 |
| 2019-01-11 | 2019-01-09 | 1.734 | 19,751 | +0 | 0.01% | 34,250 |
| 2019-01-10 | 2019-01-08 | 1.582 | 19,751 | +0 | 0.01% | 31,250 |
| 2019-01-09 | 2019-01-07 | 1.645 | 19,751 | +0 | 0.01% | 32,500 |
| 2019-01-08 | 2019-01-04 | 1.645 | 19,751 | +0 | 0.01% | 32,500 |
| 2019-01-07 | 2019-01-03 | 1.645 | 19,751 | +0 | 0.01% | 32,500 |
| 2019-01-04 | 2019-01-02 | 1.645 | 19,751 | +0 | 0.01% | 32,500 |
| 2019-01-03 | 2018-12-31 | 1.645 | 19,751 | +0 | 0.01% | 32,500 |
| 2019-01-02 | 2018-12-27 | 1.709 | 19,751 | +0 | 0.01% | 33,750 |
| 2018-12-28 | 2018-12-24 | 1.709 | 19,751 | +0 | 0.01% | 33,750 |
| 2018-12-27 | 2018-12-20 | 1.709 | 19,751 | +0 | 0.01% | 33,750 |
| 2018-12-21 | 2018-12-19 | 1.709 | 19,751 | +0 | 0.01% | 33,750 |
| 2018-12-20 | 2018-12-18 | 1.709 | 19,751 | +0 | 0.01% | 33,750 |
| 2018-12-19 | 2018-12-17 | 1.709 | 19,751 | +0 | 0.01% | 33,750 |
| 2018-12-18 | 2018-12-14 | 1.728 | 19,751 | +0 | 0.01% | 34,129 |
| 2018-12-17 | 2018-12-13 | 1.728 | 19,751 | +219 | 0.01% | 34,129 |
| 2018-12-14 | 2018-12-12 | 1.741 | 19,532 | +0 | 0.01% | 34,000 |
| 2018-12-13 | 2018-12-11 | 1.741 | 19,532 | +0 | 0.01% | 34,000 |
| 2018-12-12 | 2018-12-10 | 1.728 | 19,532 | +0 | 0.01% | 33,750 |
| 2018-12-11 | 2018-12-07 | 1.728 | 19,532 | +0 | 0.01% | 33,750 |
| 2018-12-10 | 2018-12-06 | 1.728 | 19,532 | +0 | 0.01% | 33,750 |
| 2018-12-07 | 2018-12-05 | 1.728 | 19,532 | +0 | 0.01% | 33,750 |
| 2018-12-06 | 2018-12-04 | 1.741 | 19,532 | +0 | 0.01% | 34,000 |
| 2018-12-05 | 2018-12-03 | 1.741 | 19,532 | +0 | 0.01% | 34,000 |
| 2018-12-04 | 2018-11-30 | 1.715 | 19,532 | +0 | 0.01% | 33,500 |
| 2018-12-03 | 2018-11-29 | 1.702 | 19,532 | +0 | 0.01% | 33,250 |
| 2018-11-30 | 2018-11-28 | 1.702 | 19,532 | +0 | 0.01% | 33,250 |
| 2018-11-29 | 2018-11-27 | 1.702 | 19,532 | +0 | 0.01% | 33,250 |
| 2018-11-28 | 2018-11-26 | 1.766 | 19,532 | +0 | 0.01% | 34,500 |
| 2018-11-27 | 2018-11-23 | 1.766 | 19,532 | +0 | 0.01% | 34,500 |
| 2018-11-26 | 2018-11-22 | 1.766 | 19,532 | +0 | 0.01% | 34,500 |
| 2018-11-23 | 2018-11-21 | 1.766 | 19,532 | +0 | 0.01% | 34,500 |
| 2018-11-22 | 2018-11-20 | 1.766 | 19,532 | +0 | 0.01% | 34,500 |
| 2018-11-21 | 2018-11-19 | 1.766 | 19,532 | +0 | 0.01% | 34,500 |
| 2018-11-20 | 2018-11-16 | 1.741 | 19,532 | +0 | 0.01% | 34,000 |
| 2018-11-19 | 2018-11-15 | 1.728 | 19,532 | +0 | 0.01% | 33,750 |
| 2018-11-16 | 2018-11-14 | 1.728 | 19,532 | +0 | 0.01% | 33,750 |
| 2018-11-15 | 2018-11-13 | 1.728 | 19,532 | +0 | 0.01% | 33,750 |
| 2018-11-14 | 2018-11-12 | 1.728 | 19,532 | +0 | 0.01% | 33,750 |
| 2018-11-13 | 2018-11-09 | 1.715 | 19,532 | +0 | 0.01% | 33,500 |
| 2018-11-12 | 2018-11-08 | 1.715 | 19,532 | +0 | 0.01% | 33,500 |
| 2018-11-09 | 2018-11-07 | 1.715 | 19,532 | +0 | 0.01% | 33,500 |
| 2018-11-08 | 2018-11-06 | 1.741 | 19,532 | +0 | 0.01% | 34,000 |
| 2018-11-07 | 2018-11-05 | 1.715 | 19,532 | +0 | 0.01% | 33,500 |
| 2018-11-06 | 2018-11-02 | 1.754 | 19,532 | +0 | 0.01% | 34,250 |
| 2018-11-05 | 2018-11-01 | 1.754 | 19,532 | +0 | 0.01% | 34,250 |
| 2018-11-02 | 2018-10-31 | 1.754 | 19,532 | +0 | 0.01% | 34,250 |
| 2018-11-01 | 2018-10-30 | 1.741 | 19,532 | +0 | 0.01% | 34,000 |
| 2018-10-31 | 2018-10-29 | 1.728 | 19,532 | +0 | 0.01% | 33,750 |
| 2018-10-30 | 2018-10-26 | 1.728 | 19,532 | +0 | 0.01% | 33,750 |
| 2018-10-29 | 2018-10-25 | 1.728 | 19,532 | +0 | 0.01% | 33,750 |
| 2018-10-26 | 2018-10-24 | 1.728 | 19,532 | +0 | 0.01% | 33,750 |
| 2018-10-25 | 2018-10-23 | 1.728 | 19,532 | +0 | 0.01% | 33,750 |
| 2018-10-24 | 2018-10-22 | 1.728 | 19,532 | +0 | 0.01% | 33,750 |
| 2018-10-23 | 2018-10-19 | 1.728 | 19,532 | +0 | 0.01% | 33,750 |
| 2018-10-22 | 2018-10-18 | 1.805 | 19,532 | +0 | 0.01% | 35,250 |
| 2018-10-19 | 2018-10-16 | 1.792 | 19,532 | +0 | 0.01% | 35,000 |
| 2018-10-18 | 2018-10-15 | 1.779 | 19,532 | +0 | 0.01% | 34,750 |
| 2018-10-16 | 2018-10-12 | 1.728 | 19,532 | +0 | 0.01% | 33,750 |
| 2018-10-15 | 2018-10-11 | 1.690 | 19,532 | +0 | 0.01% | 33,000 |
| 2018-10-12 | 2018-10-10 | 1.792 | 19,532 | +0 | 0.01% | 35,000 |
| 2018-10-11 | 2018-10-09 | 1.779 | 19,532 | +0 | 0.01% | 34,750 |
| 2018-10-10 | 2018-10-08 | 1.779 | 19,532 | +0 | 0.01% | 34,750 |
| 2018-10-09 | 2018-10-05 | 1.792 | 19,532 | +0 | 0.01% | 35,000 |
| 2018-10-08 | 2018-10-04 | 1.805 | 19,532 | +0 | 0.01% | 35,250 |
| 2018-10-05 | 2018-10-03 | 1.805 | 19,532 | +0 | 0.01% | 35,250 |
| 2018-10-04 | 2018-10-02 | 1.805 | 19,532 | +0 | 0.01% | 35,250 |
| 2018-10-03 | 2018-09-28 | 1.805 | 19,532 | +0 | 0.01% | 35,250 |
| 2018-10-02 | 2018-09-27 | 1.805 | 19,532 | +0 | 0.01% | 35,250 |
| 2018-09-28 | 2018-09-26 | 1.805 | 19,532 | +0 | 0.01% | 35,250 |
| 2018-09-27 | 2018-09-24 | 1.792 | 19,532 | +0 | 0.01% | 35,000 |
| 2018-09-26 | 2018-09-21 | 1.792 | 19,532 | +0 | 0.01% | 35,000 |
| 2018-09-24 | 2018-09-20 | 1.792 | 19,532 | +0 | 0.01% | 35,000 |
| 2018-09-21 | 2018-09-19 | 1.818 | 19,532 | +0 | 0.01% | 35,500 |
| 2018-09-20 | 2018-09-18 | 1.818 | 19,532 | +0 | 0.01% | 35,500 |
| 2018-09-19 | 2018-09-17 | 1.818 | 19,532 | +0 | 0.01% | 35,500 |
| 2018-09-18 | 2018-09-14 | 1.779 | 19,532 | +0 | 0.01% | 34,750 |
| 2018-09-17 | 2018-09-13 | 1.779 | 19,532 | +0 | 0.01% | 34,750 |
| 2018-09-14 | 2018-09-12 | 1.779 | 19,532 | +0 | 0.01% | 34,750 |
| 2018-09-13 | 2018-09-11 | 1.779 | 19,532 | +0 | 0.01% | 34,750 |
| 2018-09-12 | 2018-09-10 | 1.754 | 19,532 | +0 | 0.01% | 34,250 |
| 2018-09-11 | 2018-09-07 | 1.792 | 19,532 | +0 | 0.01% | 35,000 |
| 2018-09-10 | 2018-09-06 | 1.766 | 19,532 | +0 | 0.01% | 34,500 |
| 2018-09-07 | 2018-09-05 | 1.766 | 19,532 | +0 | 0.01% | 34,500 |
| 2018-09-06 | 2018-09-04 | 1.805 | 19,532 | +0 | 0.01% | 35,250 |
| 2018-09-05 | 2018-09-03 | 1.818 | 19,532 | +0 | 0.01% | 35,500 |
| 2018-09-04 | 2018-08-31 | 1.766 | 19,532 | +0 | 0.01% | 34,500 |
| 2018-09-03 | 2018-08-30 | 1.779 | 19,532 | +0 | 0.01% | 34,750 |
| 2018-08-31 | 2018-08-29 | 1.792 | 19,532 | +0 | 0.01% | 35,000 |
| 2018-08-30 | 2018-08-28 | 1.792 | 19,532 | +0 | 0.01% | 35,000 |
| 2018-08-29 | 2018-08-27 | 1.792 | 19,532 | +0 | 0.01% | 35,000 |
| 2018-08-28 | 2018-08-24 | 1.811 | 19,532 | +0 | 0.01% | 35,379 |
| 2018-08-27 | 2018-08-23 | 1.824 | 19,532 | +209 | 0.01% | 35,632 |
| 2018-08-24 | 2018-08-22 | 1.785 | 19,323 | +0 | 0.01% | 34,501 |
| 2018-08-23 | 2018-08-21 | 1.785 | 19,323 | +0 | 0.01% | 34,501 |
| 2018-08-22 | 2018-08-20 | 1.785 | 19,323 | +0 | 0.01% | 34,501 |
| 2018-08-21 | 2018-08-17 | 1.760 | 19,323 | +0 | 0.01% | 34,001 |
| 2018-08-20 | 2018-08-16 | 1.708 | 19,323 | +0 | 0.01% | 33,001 |
| 2018-08-17 | 2018-08-15 | 1.734 | 19,323 | +0 | 0.01% | 33,501 |
| 2018-08-16 | 2018-08-14 | 1.734 | 19,323 | +0 | 0.01% | 33,501 |
| 2018-08-15 | 2018-08-13 | 1.734 | 19,323 | +0 | 0.01% | 33,501 |
| 2018-08-14 | 2018-08-10 | 1.734 | 19,323 | +0 | 0.01% | 33,501 |
| 2018-08-13 | 2018-08-09 | 1.734 | 19,323 | +0 | 0.01% | 33,501 |
| 2018-08-10 | 2018-08-08 | 1.721 | 19,323 | +0 | 0.01% | 33,251 |
| 2018-08-09 | 2018-08-07 | 1.747 | 19,323 | +0 | 0.01% | 33,751 |
| 2018-08-08 | 2018-08-06 | 1.734 | 19,323 | +0 | 0.01% | 33,501 |
| 2018-08-07 | 2018-08-03 | 1.747 | 19,323 | +0 | 0.01% | 33,751 |
| 2018-08-06 | 2018-08-02 | 1.785 | 19,323 | +0 | 0.01% | 34,501 |
| 2018-08-03 | 2018-08-01 | 1.760 | 19,323 | +0 | 0.01% | 34,001 |
| 2018-08-02 | 2018-07-31 | 1.760 | 19,323 | +0 | 0.01% | 34,001 |
| 2018-08-01 | 2018-07-30 | 1.682 | 19,323 | +0 | 0.01% | 32,501 |
| 2018-07-31 | 2018-07-27 | 1.721 | 19,323 | +0 | 0.01% | 33,251 |
| 2018-07-30 | 2018-07-26 | 1.721 | 19,323 | +0 | 0.01% | 33,251 |
| 2018-07-27 | 2018-07-25 | 1.760 | 19,323 | +0 | 0.01% | 34,001 |
| 2018-07-26 | 2018-07-24 | 1.760 | 19,323 | +0 | 0.01% | 34,001 |
| 2018-07-25 | 2018-07-23 | 1.760 | 19,323 | +0 | 0.01% | 34,001 |
| 2018-07-24 | 2018-07-20 | 1.760 | 19,323 | +0 | 0.01% | 34,001 |
| 2018-07-23 | 2018-07-19 | 1.760 | 19,323 | +0 | 0.01% | 34,001 |
| 2018-07-20 | 2018-07-18 | 1.798 | 19,323 | +0 | 0.01% | 34,751 |
| 2018-07-19 | 2018-07-17 | 1.798 | 19,323 | +0 | 0.01% | 34,751 |
| 2018-07-18 | 2018-07-16 | 1.798 | 19,323 | +0 | 0.01% | 34,751 |
| 2018-07-17 | 2018-07-13 | 1.811 | 19,323 | +0 | 0.01% | 35,001 |
| 2018-07-16 | 2018-07-12 | 1.785 | 19,323 | +0 | 0.01% | 34,501 |
| 2018-07-13 | 2018-07-11 | 1.785 | 19,323 | +0 | 0.01% | 34,501 |
| 2018-07-12 | 2018-07-10 | 1.785 | 19,323 | +0 | 0.01% | 34,501 |
| 2018-07-11 | 2018-07-09 | 1.734 | 19,323 | +0 | 0.01% | 33,501 |
| 2018-07-10 | 2018-07-06 | 1.734 | 19,323 | +0 | 0.01% | 33,501 |
| 2018-07-09 | 2018-07-05 | 1.760 | 19,323 | +0 | 0.01% | 34,001 |
| 2018-07-06 | 2018-07-04 | 1.811 | 19,323 | +0 | 0.01% | 35,001 |
| 2018-07-05 | 2018-07-03 | 1.811 | 19,323 | +0 | 0.01% | 35,001 |
| 2018-07-04 | 2018-06-29 | 1.811 | 19,323 | +0 | 0.01% | 35,001 |
| 2018-07-03 | 2018-06-28 | 1.824 | 19,323 | +0 | 0.01% | 35,251 |
| 2018-06-29 | 2018-06-27 | 1.785 | 19,323 | +0 | 0.01% | 34,501 |
| 2018-06-28 | 2018-06-26 | 1.798 | 19,323 | +0 | 0.01% | 34,751 |
| 2018-06-27 | 2018-06-25 | 1.798 | 19,323 | +0 | 0.01% | 34,751 |
| 2018-06-26 | 2018-06-22 | 1.850 | 19,323 | +0 | 0.01% | 35,751 |
| 2018-06-25 | 2018-06-21 | 1.850 | 19,323 | +0 | 0.01% | 35,751 |
| 2018-06-22 | 2018-06-20 | 1.850 | 19,323 | +0 | 0.01% | 35,751 |
| 2018-06-21 | 2018-06-19 | 1.889 | 19,323 | +0 | 0.01% | 36,501 |
| 2018-06-20 | 2018-06-15 | 1.915 | 19,323 | +0 | 0.01% | 37,001 |
| 2018-06-19 | 2018-06-14 | 1.915 | 19,323 | +0 | 0.01% | 37,001 |
| 2018-06-15 | 2018-06-13 | 1.876 | 19,323 | +0 | 0.01% | 36,251 |
| 2018-06-14 | 2018-06-12 | 1.863 | 19,323 | +0 | 0.01% | 36,001 |
| 2018-06-13 | 2018-06-11 | 1.837 | 19,323 | +0 | 0.01% | 35,501 |
| 2018-06-12 | 2018-06-08 | 1.824 | 19,323 | +0 | 0.01% | 35,251 |
| 2018-06-11 | 2018-06-07 | 1.876 | 19,323 | +0 | 0.01% | 36,251 |
| 2018-06-08 | 2018-06-06 | 1.850 | 19,323 | +0 | 0.01% | 35,751 |
| 2018-06-07 | 2018-06-05 | 1.837 | 19,323 | +0 | 0.01% | 35,501 |
| 2018-06-06 | 2018-06-04 | 1.837 | 19,323 | +0 | 0.01% | 35,501 |
| 2018-06-05 | 2018-06-01 | 1.811 | 19,323 | +0 | 0.01% | 35,001 |
| 2018-06-04 | 2018-05-31 | 1.811 | 19,323 | +0 | 0.01% | 35,001 |
| 2018-06-01 | 2018-05-30 | 1.811 | 19,323 | +0 | 0.01% | 35,001 |
| 2018-05-31 | 2018-05-29 | 1.811 | 19,323 | +0 | 0.01% | 35,001 |
| 2018-05-30 | 2018-05-28 | 1.811 | 19,323 | +0 | 0.01% | 35,001 |
| 2018-05-29 | 2018-05-25 | 1.811 | 19,323 | +0 | 0.01% | 35,001 |
| 2018-05-28 | 2018-05-24 | 1.811 | 19,323 | +0 | 0.01% | 35,001 |
| 2018-05-25 | 2018-05-23 | 1.811 | 19,323 | +0 | 0.01% | 35,001 |
| 2018-05-24 | 2018-05-21 | 1.811 | 19,323 | +0 | 0.01% | 35,001 |
| 2018-05-23 | 2018-05-18 | 1.876 | 19,323 | +0 | 0.01% | 36,251 |
| 2018-05-21 | 2018-05-17 | 1.824 | 19,323 | +0 | 0.01% | 35,251 |
| 2018-05-18 | 2018-05-16 | 1.824 | 19,323 | +0 | 0.01% | 35,251 |
| 2018-05-17 | 2018-05-15 | 1.837 | 19,323 | +0 | 0.01% | 35,501 |
| 2018-05-16 | 2018-05-14 | 1.837 | 19,323 | +0 | 0.01% | 35,501 |
| 2018-05-15 | 2018-05-11 | 1.837 | 19,323 | +0 | 0.01% | 35,501 |
| 2018-05-14 | 2018-05-10 | 1.837 | 19,323 | +0 | 0.01% | 35,501 |
| 2018-05-11 | 2018-05-09 | 1.824 | 19,323 | +0 | 0.01% | 35,251 |
| 2018-05-10 | 2018-05-08 | 1.824 | 19,323 | +0 | 0.01% | 35,251 |
| 2018-05-09 | 2018-05-07 | 1.824 | 19,323 | +0 | 0.01% | 35,251 |
| 2018-05-08 | 2018-05-04 | 1.811 | 19,323 | +0 | 0.01% | 35,001 |
| 2018-05-07 | 2018-05-03 | 1.837 | 19,323 | +0 | 0.01% | 35,501 |
| 2018-05-04 | 2018-05-02 | 1.837 | 19,323 | +0 | 0.01% | 35,501 |
| 2018-05-03 | 2018-04-30 | 1.837 | 19,323 | +0 | 0.01% | 35,501 |
| 2018-05-02 | 2018-04-27 | 1.798 | 19,323 | +0 | 0.01% | 34,751 |
| 2018-04-30 | 2018-04-26 | 1.798 | 19,323 | +0 | 0.01% | 34,751 |
| 2018-04-27 | 2018-04-25 | 1.760 | 19,323 | +0 | 0.01% | 34,001 |
| 2018-04-26 | 2018-04-24 | 1.760 | 19,323 | +0 | 0.01% | 34,001 |
| 2018-04-25 | 2018-04-23 | 1.785 | 19,323 | +0 | 0.01% | 34,501 |
| 2018-04-24 | 2018-04-20 | 1.837 | 19,323 | +0 | 0.01% | 35,501 |
| 2018-04-23 | 2018-04-19 | 1.837 | 19,323 | +0 | 0.01% | 35,501 |
| 2018-04-20 | 2018-04-18 | 1.837 | 19,323 | +0 | 0.01% | 35,501 |
| 2018-04-19 | 2018-04-17 | 1.837 | 19,323 | +0 | 0.01% | 35,501 |
| 2018-04-18 | 2018-04-16 | 1.837 | 19,323 | +0 | 0.01% | 35,501 |
| 2018-04-17 | 2018-04-13 | 1.837 | 19,323 | +0 | 0.01% | 35,501 |
| 2018-04-16 | 2018-04-12 | 1.837 | 19,323 | +0 | 0.01% | 35,501 |
| 2018-04-13 | 2018-04-11 | 1.837 | 19,323 | +0 | 0.01% | 35,501 |
| 2018-04-12 | 2018-04-10 | 1.863 | 19,323 | +0 | 0.01% | 36,001 |
| 2018-04-11 | 2018-04-09 | 1.876 | 19,323 | +0 | 0.01% | 36,251 |
| 2018-04-10 | 2018-04-06 | 1.811 | 19,323 | +0 | 0.01% | 35,001 |
| 2018-04-09 | 2018-04-04 | 1.850 | 19,323 | +0 | 0.01% | 35,751 |
| 2018-04-06 | 2018-04-03 | 1.889 | 19,323 | +0 | 0.01% | 36,501 |
| 2018-04-04 | 2018-03-29 | 1.889 | 19,323 | +0 | 0.01% | 36,501 |
| 2018-04-03 | 2018-03-28 | 1.889 | 19,323 | +0 | 0.01% | 36,501 |
| 2018-03-29 | 2018-03-27 | 1.889 | 19,323 | +0 | 0.01% | 36,501 |
| 2018-03-28 | 2018-03-26 | 1.876 | 19,323 | +0 | 0.01% | 36,251 |
| 2018-03-27 | 2018-03-23 | 1.902 | 19,323 | +0 | 0.01% | 36,751 |
| 2018-03-26 | 2018-03-22 | 1.902 | 19,323 | +0 | 0.01% | 36,751 |
| 2018-03-23 | 2018-03-21 | 1.902 | 19,323 | +0 | 0.01% | 36,751 |
| 2018-03-22 | 2018-03-20 | 1.902 | 19,323 | +0 | 0.01% | 36,751 |
| 2018-03-21 | 2018-03-19 | 1.915 | 19,323 | +0 | 0.01% | 37,001 |
| 2018-03-20 | 2018-03-16 | 1.902 | 19,323 | +0 | 0.01% | 36,751 |
| 2018-03-19 | 2018-03-15 | 1.902 | 19,323 | +0 | 0.01% | 36,751 |
| 2018-03-16 | 2018-03-14 | 1.889 | 19,323 | +0 | 0.01% | 36,501 |
| 2018-03-15 | 2018-03-13 | 1.889 | 19,323 | +0 | 0.01% | 36,501 |
| 2018-03-14 | 2018-03-12 | 1.928 | 19,323 | +0 | 0.01% | 37,251 |
| 2018-03-13 | 2018-03-09 | 1.837 | 19,323 | +0 | 0.01% | 35,501 |
| 2018-03-12 | 2018-03-08 | 1.837 | 19,323 | +0 | 0.01% | 35,501 |
| 2018-03-09 | 2018-03-07 | 1.850 | 19,323 | +0 | 0.01% | 35,751 |
| 2018-03-08 | 2018-03-06 | 1.850 | 19,323 | +0 | 0.01% | 35,751 |
| 2018-03-07 | 2018-03-05 | 1.850 | 19,323 | +0 | 0.01% | 35,751 |
| 2018-03-06 | 2018-03-02 | 1.850 | 19,323 | +0 | 0.01% | 35,751 |
| 2018-03-05 | 2018-03-01 | 1.850 | 19,323 | +0 | 0.01% | 35,751 |
| 2018-03-02 | 2018-02-28 | 1.850 | 19,323 | +0 | 0.01% | 35,751 |
| 2018-03-01 | 2018-02-27 | 1.850 | 19,323 | +0 | 0.01% | 35,751 |
| 2018-02-28 | 2018-02-26 | 1.837 | 19,323 | +0 | 0.01% | 35,501 |
| 2018-02-27 | 2018-02-23 | 1.837 | 19,323 | +0 | 0.01% | 35,501 |
| 2018-02-26 | 2018-02-22 | 1.837 | 19,323 | +0 | 0.01% | 35,501 |
| 2018-02-23 | 2018-02-21 | 1.837 | 19,323 | +0 | 0.01% | 35,501 |
| 2018-02-22 | 2018-02-20 | 1.837 | 19,323 | +0 | 0.01% | 35,501 |
| 2018-02-21 | 2018-02-15 | 1.863 | 19,323 | +0 | 0.01% | 36,001 |
| 2018-02-20 | 2018-02-13 | 1.850 | 19,323 | +0 | 0.01% | 35,751 |
| 2018-02-14 | 2018-02-12 | 1.798 | 19,323 | +0 | 0.01% | 34,751 |
| 2018-02-13 | 2018-02-09 | 1.798 | 19,323 | +0 | 0.01% | 34,751 |
| 2018-02-12 | 2018-02-08 | 1.850 | 19,323 | +0 | 0.01% | 35,751 |
| 2018-02-09 | 2018-02-07 | 1.850 | 19,323 | +0 | 0.01% | 35,751 |
| 2018-02-08 | 2018-02-06 | 1.837 | 19,323 | +0 | 0.01% | 35,501 |
| 2018-02-07 | 2018-02-05 | 1.941 | 19,323 | +0 | 0.01% | 37,501 |
| 2018-02-06 | 2018-02-02 | 1.941 | 19,323 | +0 | 0.01% | 37,501 |
| 2018-02-05 | 2018-02-01 | 1.941 | 19,323 | +0 | 0.01% | 37,501 |
| 2018-02-02 | 2018-01-31 | 1.928 | 19,323 | +0 | 0.01% | 37,251 |
| 2018-02-01 | 2018-01-30 | 1.928 | 19,323 | +0 | 0.01% | 37,251 |
| 2018-01-31 | 2018-01-29 | 1.928 | 19,323 | +0 | 0.01% | 37,251 |
| 2018-01-30 | 2018-01-26 | 1.954 | 19,323 | +0 | 0.01% | 37,751 |
| 2018-01-29 | 2018-01-25 | 1.941 | 19,323 | +0 | 0.01% | 37,501 |
| 2018-01-26 | 2018-01-24 | 1.967 | 19,323 | +0 | 0.01% | 38,001 |
| 2018-01-25 | 2018-01-23 | 1.941 | 19,323 | +0 | 0.01% | 37,501 |
| 2018-01-24 | 2018-01-22 | 1.915 | 19,323 | +0 | 0.01% | 37,001 |
| 2018-01-23 | 2018-01-19 | 1.915 | 19,323 | +0 | 0.01% | 37,001 |
| 2018-01-22 | 2018-01-18 | 1.915 | 19,323 | +0 | 0.01% | 37,001 |
| 2018-01-19 | 2018-01-17 | 1.928 | 19,323 | +0 | 0.01% | 37,251 |
| 2018-01-18 | 2018-01-16 | 1.863 | 19,323 | +0 | 0.01% | 36,001 |
| 2018-01-17 | 2018-01-15 | 1.889 | 19,323 | +0 | 0.01% | 36,501 |
| 2018-01-16 | 2018-01-12 | 1.889 | 19,323 | +0 | 0.01% | 36,501 |
| 2018-01-15 | 2018-01-11 | 1.928 | 19,323 | +0 | 0.01% | 37,251 |
| 2018-01-12 | 2018-01-10 | 1.876 | 19,323 | +0 | 0.01% | 36,251 |
| 2018-01-11 | 2018-01-09 | 1.876 | 19,323 | +0 | 0.01% | 36,251 |
| 2018-01-10 | 2018-01-08 | 1.837 | 19,323 | +0 | 0.01% | 35,501 |
| 2018-01-09 | 2018-01-05 | 1.760 | 19,323 | +0 | 0.01% | 34,001 |
| 2018-01-08 | 2018-01-04 | 1.760 | 19,323 | +0 | 0.01% | 34,001 |
| 2018-01-05 | 2018-01-03 | 1.760 | 19,323 | +0 | 0.01% | 34,001 |
| 2018-01-04 | 2018-01-02 | 1.760 | 19,323 | +0 | 0.01% | 34,001 |
| 2018-01-03 | 2017-12-29 | 1.760 | 19,323 | +0 | 0.01% | 34,001 |
| 2018-01-02 | 2017-12-28 | 1.760 | 19,323 | +0 | 0.01% | 34,001 |
| 2017-12-29 | 2017-12-27 | 1.760 | 19,323 | +0 | 0.01% | 34,001 |
| 2017-12-28 | 2017-12-22 | 1.760 | 19,323 | +0 | 0.01% | 34,001 |
| 2017-12-27 | 2017-12-21 | 1.766 | 19,323 | +0 | 0.01% | 34,126 |
| 2017-12-22 | 2017-12-20 | 1.805 | 19,323 | +0 | 0.01% | 34,880 |
| 2017-12-21 | 2017-12-19 | 1.792 | 19,323 | +210 | 0.01% | 34,627 |
| 2017-12-20 | 2017-12-18 | 1.779 | 19,113 | +0 | 0.01% | 34,001 |
| 2017-12-19 | 2017-12-15 | 1.779 | 19,113 | +0 | 0.01% | 34,001 |
| 2017-12-18 | 2017-12-14 | 1.779 | 19,113 | +0 | 0.01% | 34,001 |
| 2017-12-15 | 2017-12-13 | 1.779 | 19,113 | +0 | 0.01% | 34,001 |
| 2017-12-14 | 2017-12-12 | 1.727 | 19,113 | +0 | 0.01% | 33,001 |
| 2017-12-13 | 2017-12-11 | 1.779 | 19,113 | +0 | 0.01% | 34,001 |
| 2017-12-12 | 2017-12-08 | 1.740 | 19,113 | +0 | 0.01% | 33,251 |
| 2017-12-11 | 2017-12-07 | 1.792 | 19,113 | +0 | 0.01% | 34,251 |
| 2017-12-08 | 2017-12-06 | 1.766 | 19,113 | +0 | 0.01% | 33,751 |
| 2017-12-07 | 2017-12-05 | 1.831 | 19,113 | +0 | 0.01% | 35,001 |
| 2017-12-06 | 2017-12-04 | 1.831 | 19,113 | +0 | 0.01% | 35,001 |
| 2017-12-05 | 2017-12-01 | 1.857 | 19,113 | +0 | 0.01% | 35,501 |
| 2017-12-04 | 2017-11-30 | 1.857 | 19,113 | +0 | 0.01% | 35,501 |
| 2017-12-01 | 2017-11-29 | 1.857 | 19,113 | +0 | 0.01% | 35,501 |
| 2017-11-30 | 2017-11-28 | 1.831 | 19,113 | +0 | 0.01% | 35,001 |
| 2017-11-29 | 2017-11-27 | 1.831 | 19,113 | +0 | 0.01% | 35,001 |
| 2017-11-28 | 2017-11-24 | 1.871 | 19,113 | +0 | 0.01% | 35,751 |
| 2017-11-27 | 2017-11-23 | 1.844 | 19,113 | +0 | 0.01% | 35,251 |
| 2017-11-24 | 2017-11-22 | 1.871 | 19,113 | +0 | 0.01% | 35,751 |
| 2017-11-23 | 2017-11-21 | 1.884 | 19,113 | +0 | 0.01% | 36,001 |
| 2017-11-22 | 2017-11-20 | 1.884 | 19,113 | +0 | 0.01% | 36,001 |
| 2017-11-21 | 2017-11-17 | 1.871 | 19,113 | +0 | 0.01% | 35,751 |
| 2017-11-20 | 2017-11-16 | 1.871 | 19,113 | +0 | 0.01% | 35,751 |
| 2017-11-17 | 2017-11-15 | 1.871 | 19,113 | +0 | 0.01% | 35,751 |
| 2017-11-16 | 2017-11-14 | 1.871 | 19,113 | +0 | 0.01% | 35,751 |
| 2017-11-15 | 2017-11-13 | 1.897 | 19,113 | +0 | 0.01% | 36,251 |
| 2017-11-14 | 2017-11-10 | 1.857 | 19,113 | +0 | 0.01% | 35,501 |
| 2017-11-13 | 2017-11-09 | 1.871 | 19,113 | +0 | 0.01% | 35,751 |
| 2017-11-10 | 2017-11-08 | 1.871 | 19,113 | +0 | 0.01% | 35,751 |
| 2017-11-09 | 2017-11-07 | 1.857 | 19,113 | +0 | 0.01% | 35,501 |
| 2017-11-08 | 2017-11-06 | 1.857 | 19,113 | +0 | 0.01% | 35,501 |
| 2017-11-07 | 2017-11-03 | 1.884 | 19,113 | +0 | 0.01% | 36,001 |
| 2017-11-06 | 2017-11-02 | 1.884 | 19,113 | +0 | 0.01% | 36,001 |
| 2017-11-03 | 2017-11-01 | 1.897 | 19,113 | +0 | 0.01% | 36,251 |
| 2017-11-02 | 2017-10-31 | 1.871 | 19,113 | +0 | 0.01% | 35,751 |
| 2017-11-01 | 2017-10-30 | 1.871 | 19,113 | +0 | 0.01% | 35,751 |
| 2017-10-31 | 2017-10-27 | 1.857 | 19,113 | +0 | 0.01% | 35,501 |
| 2017-10-30 | 2017-10-26 | 1.871 | 19,113 | +0 | 0.01% | 35,751 |
| 2017-10-27 | 2017-10-25 | 1.871 | 19,113 | +0 | 0.01% | 35,751 |
| 2017-10-26 | 2017-10-24 | 1.857 | 19,113 | +0 | 0.01% | 35,501 |
| 2017-10-25 | 2017-10-23 | 1.871 | 19,113 | +0 | 0.01% | 35,751 |
| 2017-10-24 | 2017-10-20 | 1.857 | 19,113 | +0 | 0.01% | 35,501 |
| 2017-10-23 | 2017-10-19 | 1.831 | 19,113 | +0 | 0.01% | 35,001 |
| 2017-10-20 | 2017-10-18 | 1.897 | 19,113 | +0 | 0.01% | 36,251 |
| 2017-10-19 | 2017-10-17 | 1.897 | 19,113 | +0 | 0.01% | 36,251 |
| 2017-10-18 | 2017-10-16 | 1.831 | 19,113 | +0 | 0.01% | 35,001 |
| 2017-10-17 | 2017-10-13 | 1.805 | 19,113 | +0 | 0.01% | 34,501 |
| 2017-10-16 | 2017-10-12 | 1.766 | 19,113 | +0 | 0.01% | 33,751 |
| 2017-10-13 | 2017-10-11 | 1.700 | 19,113 | +0 | 0.01% | 32,501 |
| 2017-10-12 | 2017-10-10 | 1.700 | 19,113 | +0 | 0.01% | 32,501 |
| 2017-10-11 | 2017-10-09 | 1.714 | 19,113 | +0 | 0.01% | 32,751 |
| 2017-10-10 | 2017-10-06 | 1.714 | 19,113 | +0 | 0.01% | 32,751 |
| 2017-10-09 | 2017-10-04 | 1.727 | 19,113 | +0 | 0.01% | 33,001 |
| 2017-10-06 | 2017-10-03 | 1.674 | 19,113 | +0 | 0.01% | 32,001 |
| 2017-10-04 | 2017-09-29 | 1.714 | 19,113 | +0 | 0.01% | 32,751 |
| 2017-10-03 | 2017-09-28 | 1.714 | 19,113 | +0 | 0.01% | 32,751 |
| 2017-09-29 | 2017-09-27 | 1.714 | 19,113 | +0 | 0.01% | 32,751 |
| 2017-09-28 | 2017-09-26 | 1.714 | 19,113 | +0 | 0.01% | 32,751 |
| 2017-09-27 | 2017-09-25 | 1.700 | 19,113 | +0 | 0.01% | 32,501 |
| 2017-09-26 | 2017-09-22 | 1.714 | 19,113 | +0 | 0.01% | 32,751 |
| 2017-09-25 | 2017-09-21 | 1.753 | 19,113 | +0 | 0.01% | 33,501 |
| 2017-09-22 | 2017-09-20 | 1.687 | 19,113 | +0 | 0.01% | 32,251 |
| 2017-09-21 | 2017-09-19 | 1.661 | 19,113 | +0 | 0.01% | 31,751 |
| 2017-09-20 | 2017-09-18 | 1.674 | 19,113 | +0 | 0.01% | 32,001 |
| 2017-09-19 | 2017-09-15 | 1.635 | 19,113 | +0 | 0.01% | 31,251 |
| 2017-09-18 | 2017-09-14 | 1.661 | 19,113 | +0 | 0.01% | 31,751 |
| 2017-09-15 | 2017-09-13 | 1.661 | 19,113 | +0 | 0.01% | 31,751 |
| 2017-09-14 | 2017-09-12 | 1.648 | 19,113 | +0 | 0.01% | 31,501 |
| 2017-09-13 | 2017-09-11 | 1.661 | 19,113 | +0 | 0.01% | 31,751 |
| 2017-09-12 | 2017-09-08 | 1.622 | 19,113 | +0 | 0.01% | 31,001 |
| 2017-09-11 | 2017-09-07 | 1.622 | 19,113 | +0 | 0.01% | 31,001 |
| 2017-09-08 | 2017-09-06 | 1.622 | 19,113 | +0 | 0.01% | 31,001 |
| 2017-09-07 | 2017-09-05 | 1.622 | 19,113 | +0 | 0.01% | 31,001 |
| 2017-09-06 | 2017-09-04 | 1.622 | 19,113 | +0 | 0.01% | 31,001 |
| 2017-09-05 | 2017-09-01 | 1.622 | 19,113 | +0 | 0.01% | 31,001 |
| 2017-09-04 | 2017-08-31 | 1.648 | 19,113 | +0 | 0.01% | 31,501 |
| 2017-09-01 | 2017-08-30 | 1.648 | 19,113 | +0 | 0.01% | 31,501 |
| 2017-08-31 | 2017-08-29 | 1.648 | 19,113 | +0 | 0.01% | 31,501 |
| 2017-08-30 | 2017-08-28 | 1.635 | 19,113 | +0 | 0.01% | 31,251 |
| 2017-08-29 | 2017-08-25 | 1.635 | 19,113 | +0 | 0.01% | 31,251 |
| 2017-08-28 | 2017-08-24 | 1.653 | 19,113 | +0 | 0.01% | 31,600 |
| 2017-08-25 | 2017-08-22 | 1.640 | 19,113 | +211 | 0.01% | 31,347 |
| 2017-08-24 | 2017-08-21 | 1.640 | 18,902 | +0 | 0.01% | 31,001 |
| 2017-08-22 | 2017-08-18 | 1.640 | 18,902 | +0 | 0.01% | 31,001 |
| 2017-08-21 | 2017-08-17 | 1.640 | 18,902 | +0 | 0.01% | 31,001 |
| 2017-08-18 | 2017-08-16 | 1.640 | 18,902 | +0 | 0.01% | 31,001 |
| 2017-08-17 | 2017-08-15 | 1.640 | 18,902 | +0 | 0.01% | 31,001 |
| 2017-08-16 | 2017-08-14 | 1.653 | 18,902 | +0 | 0.01% | 31,251 |
| 2017-08-15 | 2017-08-11 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2017-08-14 | 2017-08-10 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2017-08-11 | 2017-08-09 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2017-08-10 | 2017-08-08 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2017-08-09 | 2017-08-07 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2017-08-08 | 2017-08-04 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2017-08-07 | 2017-08-03 | 1.653 | 18,902 | +0 | 0.01% | 31,251 |
| 2017-08-04 | 2017-08-02 | 1.653 | 18,902 | +0 | 0.01% | 31,251 |
| 2017-08-03 | 2017-08-01 | 1.653 | 18,902 | +0 | 0.01% | 31,251 |
| 2017-08-02 | 2017-07-31 | 1.600 | 18,902 | +0 | 0.01% | 30,251 |
| 2017-08-01 | 2017-07-28 | 1.600 | 18,902 | +0 | 0.01% | 30,251 |
| 2017-07-31 | 2017-07-27 | 1.600 | 18,902 | +0 | 0.01% | 30,251 |
| 2017-07-28 | 2017-07-26 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2017-07-27 | 2017-07-25 | 1.614 | 18,902 | +0 | 0.01% | 30,501 |
| 2017-07-26 | 2017-07-24 | 1.640 | 18,902 | +0 | 0.01% | 31,001 |
| 2017-07-25 | 2017-07-21 | 1.614 | 18,902 | +0 | 0.01% | 30,501 |
| 2017-07-24 | 2017-07-20 | 1.640 | 18,902 | +0 | 0.01% | 31,001 |
| 2017-07-21 | 2017-07-19 | 1.614 | 18,902 | +0 | 0.01% | 30,501 |
| 2017-07-20 | 2017-07-18 | 1.600 | 18,902 | +0 | 0.01% | 30,251 |
| 2017-07-19 | 2017-07-17 | 1.614 | 18,902 | +0 | 0.01% | 30,501 |
| 2017-07-18 | 2017-07-14 | 1.600 | 18,902 | +0 | 0.01% | 30,251 |
| 2017-07-17 | 2017-07-13 | 1.653 | 18,902 | +0 | 0.01% | 31,251 |
| 2017-07-14 | 2017-07-12 | 1.600 | 18,902 | +0 | 0.01% | 30,251 |
| 2017-07-13 | 2017-07-11 | 1.600 | 18,902 | +0 | 0.01% | 30,251 |
| 2017-07-12 | 2017-07-10 | 1.600 | 18,902 | +0 | 0.01% | 30,251 |
| 2017-07-11 | 2017-07-07 | 1.600 | 18,902 | +0 | 0.01% | 30,251 |
| 2017-07-10 | 2017-07-06 | 1.600 | 18,902 | +0 | 0.01% | 30,251 |
| 2017-07-07 | 2017-07-05 | 1.600 | 18,902 | +0 | 0.01% | 30,251 |
| 2017-07-06 | 2017-07-04 | 1.574 | 18,902 | +0 | 0.01% | 29,751 |
| 2017-07-05 | 2017-07-03 | 1.587 | 18,902 | +0 | 0.01% | 30,001 |
| 2017-07-04 | 2017-06-30 | 1.600 | 18,902 | +0 | 0.01% | 30,251 |
| 2017-07-03 | 2017-06-29 | 1.600 | 18,902 | +0 | 0.01% | 30,251 |
| 2017-06-30 | 2017-06-28 | 1.587 | 18,902 | +0 | 0.01% | 30,001 |
| 2017-06-29 | 2017-06-27 | 1.614 | 18,902 | +0 | 0.01% | 30,501 |
| 2017-06-28 | 2017-06-26 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2017-06-27 | 2017-06-23 | 1.719 | 18,902 | +0 | 0.01% | 32,501 |
| 2017-06-26 | 2017-06-22 | 1.600 | 18,902 | +0 | 0.01% | 30,251 |
| 2017-06-23 | 2017-06-21 | 1.600 | 18,902 | +0 | 0.01% | 30,251 |
| 2017-06-22 | 2017-06-20 | 1.561 | 18,902 | +0 | 0.01% | 29,501 |
| 2017-06-21 | 2017-06-19 | 1.547 | 18,902 | +0 | 0.01% | 29,251 |
| 2017-06-20 | 2017-06-16 | 1.547 | 18,902 | +0 | 0.01% | 29,251 |
| 2017-06-19 | 2017-06-15 | 1.547 | 18,902 | +0 | 0.01% | 29,251 |
| 2017-06-16 | 2017-06-14 | 1.561 | 18,902 | +0 | 0.01% | 29,501 |
| 2017-06-15 | 2017-06-13 | 1.547 | 18,902 | +0 | 0.01% | 29,251 |
| 2017-06-14 | 2017-06-12 | 1.574 | 18,902 | +0 | 0.01% | 29,751 |
| 2017-06-13 | 2017-06-09 | 1.574 | 18,902 | +0 | 0.01% | 29,751 |
| 2017-06-12 | 2017-06-08 | 1.561 | 18,902 | +0 | 0.01% | 29,501 |
| 2017-06-09 | 2017-06-07 | 1.587 | 18,902 | +0 | 0.01% | 30,001 |
| 2017-06-08 | 2017-06-06 | 1.614 | 18,902 | +0 | 0.01% | 30,501 |
| 2017-06-07 | 2017-06-05 | 1.614 | 18,902 | +0 | 0.01% | 30,501 |
| 2017-06-06 | 2017-06-02 | 1.614 | 18,902 | +0 | 0.01% | 30,501 |
| 2017-06-05 | 2017-06-01 | 1.614 | 18,902 | +0 | 0.01% | 30,501 |
| 2017-06-02 | 2017-05-31 | 1.614 | 18,902 | +0 | 0.01% | 30,501 |
| 2017-06-01 | 2017-05-29 | 1.600 | 18,902 | +0 | 0.01% | 30,251 |
| 2017-05-31 | 2017-05-26 | 1.600 | 18,902 | +0 | 0.01% | 30,251 |
| 2017-05-29 | 2017-05-25 | 1.600 | 18,902 | +0 | 0.01% | 30,251 |
| 2017-05-26 | 2017-05-24 | 1.614 | 18,902 | +0 | 0.01% | 30,501 |
| 2017-05-25 | 2017-05-23 | 1.614 | 18,902 | +0 | 0.01% | 30,501 |
| 2017-05-24 | 2017-05-22 | 1.614 | 18,902 | +0 | 0.01% | 30,501 |
| 2017-05-23 | 2017-05-19 | 1.587 | 18,902 | +0 | 0.01% | 30,001 |
| 2017-05-22 | 2017-05-18 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2017-05-19 | 2017-05-17 | 1.587 | 18,902 | +0 | 0.01% | 30,001 |
| 2017-05-18 | 2017-05-16 | 1.587 | 18,902 | +0 | 0.01% | 30,001 |
| 2017-05-17 | 2017-05-15 | 1.600 | 18,902 | +0 | 0.01% | 30,251 |
| 2017-05-16 | 2017-05-12 | 1.640 | 18,902 | +0 | 0.01% | 31,001 |
| 2017-05-15 | 2017-05-11 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2017-05-12 | 2017-05-10 | 1.667 | 18,902 | +0 | 0.01% | 31,501 |
| 2017-05-11 | 2017-05-09 | 1.653 | 18,902 | +0 | 0.01% | 31,251 |
| 2017-05-10 | 2017-05-08 | 1.640 | 18,902 | +0 | 0.01% | 31,001 |
| 2017-05-09 | 2017-05-05 | 1.481 | 18,902 | +0 | 0.01% | 28,001 |
| 2017-05-08 | 2017-05-04 | 1.455 | 18,902 | +0 | 0.01% | 27,501 |
| 2017-05-05 | 2017-05-02 | 1.481 | 18,902 | +0 | 0.01% | 28,001 |
| 2017-05-04 | 2017-04-28 | 1.415 | 18,902 | +0 | 0.01% | 26,751 |
| 2017-05-02 | 2017-04-27 | 1.336 | 18,902 | +0 | 0.01% | 25,251 |
| 2017-04-28 | 2017-04-26 | 1.349 | 18,902 | +0 | 0.01% | 25,501 |
| 2017-04-27 | 2017-04-25 | 1.349 | 18,902 | +0 | 0.01% | 25,501 |
| 2017-04-26 | 2017-04-24 | 1.349 | 18,902 | +0 | 0.01% | 25,501 |
| 2017-04-25 | 2017-04-21 | 1.323 | 18,902 | +0 | 0.01% | 25,001 |
| 2017-04-24 | 2017-04-20 | 1.323 | 18,902 | +0 | 0.01% | 25,001 |
| 2017-04-21 | 2017-04-19 | 1.323 | 18,902 | +0 | 0.01% | 25,001 |
| 2017-04-20 | 2017-04-18 | 1.323 | 18,902 | +0 | 0.01% | 25,001 |
| 2017-04-19 | 2017-04-13 | 1.323 | 18,902 | +0 | 0.01% | 25,001 |
| 2017-04-18 | 2017-04-12 | 1.336 | 18,902 | +0 | 0.01% | 25,251 |
| 2017-04-13 | 2017-04-11 | 1.323 | 18,902 | +0 | 0.01% | 25,001 |
| 2017-04-12 | 2017-04-10 | 1.362 | 18,902 | +0 | 0.01% | 25,751 |
| 2017-04-11 | 2017-04-07 | 1.362 | 18,902 | +0 | 0.01% | 25,751 |
| 2017-04-10 | 2017-04-06 | 1.336 | 18,902 | +0 | 0.01% | 25,251 |
| 2017-04-07 | 2017-04-05 | 1.362 | 18,902 | +0 | 0.01% | 25,751 |
| 2017-04-06 | 2017-04-03 | 1.349 | 18,902 | +0 | 0.01% | 25,501 |
| 2017-04-05 | 2017-03-31 | 1.376 | 18,902 | +0 | 0.01% | 26,001 |
| 2017-04-03 | 2017-03-30 | 1.389 | 18,902 | +0 | 0.01% | 26,251 |
| 2017-03-31 | 2017-03-29 | 1.389 | 18,902 | +0 | 0.01% | 26,251 |
| 2017-03-30 | 2017-03-28 | 1.389 | 18,902 | +0 | 0.01% | 26,251 |
| 2017-03-29 | 2017-03-27 | 1.415 | 18,902 | +0 | 0.01% | 26,751 |
| 2017-03-28 | 2017-03-24 | 1.415 | 18,902 | +0 | 0.01% | 26,751 |
| 2017-03-27 | 2017-03-23 | 1.415 | 18,902 | +0 | 0.01% | 26,751 |
| 2017-03-24 | 2017-03-22 | 1.442 | 18,902 | +0 | 0.01% | 27,251 |
| 2017-03-23 | 2017-03-21 | 1.455 | 18,902 | +0 | 0.01% | 27,501 |
| 2017-03-22 | 2017-03-20 | 1.455 | 18,902 | +0 | 0.01% | 27,501 |
| 2017-03-21 | 2017-03-17 | 1.402 | 18,902 | +0 | 0.01% | 26,501 |
| 2017-03-20 | 2017-03-16 | 1.415 | 18,902 | +0 | 0.01% | 26,751 |
| 2017-03-17 | 2017-03-15 | 1.336 | 18,902 | +0 | 0.01% | 25,251 |
| 2017-03-16 | 2017-03-14 | 1.349 | 18,902 | +0 | 0.01% | 25,501 |
| 2017-03-15 | 2017-03-13 | 1.336 | 18,902 | +0 | 0.01% | 25,251 |
| 2017-03-14 | 2017-03-10 | 1.323 | 18,902 | +0 | 0.01% | 25,001 |
| 2017-03-13 | 2017-03-09 | 1.323 | 18,902 | +0 | 0.01% | 25,001 |
| 2017-03-10 | 2017-03-08 | 1.323 | 18,902 | +0 | 0.01% | 25,001 |
| 2017-03-09 | 2017-03-07 | 1.336 | 18,902 | +0 | 0.01% | 25,251 |
| 2017-03-08 | 2017-03-06 | 1.336 | 18,902 | +0 | 0.01% | 25,251 |
| 2017-03-07 | 2017-03-03 | 1.336 | 18,902 | +0 | 0.01% | 25,251 |
| 2017-03-06 | 2017-03-02 | 1.336 | 18,902 | +0 | 0.01% | 25,251 |
| 2017-03-03 | 2017-03-01 | 1.336 | 18,902 | +0 | 0.01% | 25,251 |
| 2017-03-02 | 2017-02-28 | 1.349 | 18,902 | +0 | 0.01% | 25,501 |
| 2017-03-01 | 2017-02-27 | 1.323 | 18,902 | +0 | 0.01% | 25,001 |
| 2017-02-28 | 2017-02-24 | 1.336 | 18,902 | +0 | 0.01% | 25,251 |
| 2017-02-27 | 2017-02-23 | 1.336 | 18,902 | +0 | 0.01% | 25,251 |
| 2017-02-24 | 2017-02-22 | 1.323 | 18,902 | +0 | 0.01% | 25,001 |
| 2017-02-23 | 2017-02-21 | 1.323 | 18,902 | +0 | 0.01% | 25,001 |
| 2017-02-22 | 2017-02-20 | 1.336 | 18,902 | +0 | 0.01% | 25,251 |
| 2017-02-21 | 2017-02-17 | 1.336 | 18,902 | +0 | 0.01% | 25,251 |
| 2017-02-20 | 2017-02-16 | 1.336 | 18,902 | +0 | 0.01% | 25,251 |
| 2017-02-17 | 2017-02-15 | 1.323 | 18,902 | +0 | 0.01% | 25,001 |
| 2017-02-16 | 2017-02-14 | 1.349 | 18,902 | +0 | 0.01% | 25,501 |
| 2017-02-15 | 2017-02-13 | 1.349 | 18,902 | +0 | 0.01% | 25,501 |
| 2017-02-14 | 2017-02-10 | 1.336 | 18,902 | +0 | 0.01% | 25,251 |
| 2017-02-13 | 2017-02-09 | 1.336 | 18,902 | +0 | 0.01% | 25,251 |
| 2017-02-10 | 2017-02-08 | 1.283 | 18,902 | +0 | 0.01% | 24,251 |
| 2017-02-09 | 2017-02-07 | 1.283 | 18,902 | +0 | 0.01% | 24,251 |
| 2017-02-08 | 2017-02-06 | 1.296 | 18,902 | +0 | 0.01% | 24,501 |
| 2017-02-07 | 2017-02-03 | 1.296 | 18,902 | +0 | 0.01% | 24,501 |
| 2017-02-06 | 2017-02-02 | 1.296 | 18,902 | +0 | 0.01% | 24,501 |
| 2017-02-03 | 2017-02-01 | 1.296 | 18,902 | +0 | 0.01% | 24,501 |
| 2017-02-02 | 2017-01-27 | 1.296 | 18,902 | +0 | 0.01% | 24,501 |
| 2017-02-01 | 2017-01-25 | 1.283 | 18,902 | +0 | 0.01% | 24,251 |
| 2017-01-26 | 2017-01-24 | 1.283 | 18,902 | +0 | 0.01% | 24,251 |
| 2017-01-25 | 2017-01-23 | 1.283 | 18,902 | +0 | 0.01% | 24,251 |
| 2017-01-24 | 2017-01-20 | 1.283 | 18,902 | +0 | 0.01% | 24,251 |
| 2017-01-23 | 2017-01-19 | 1.283 | 18,902 | +0 | 0.01% | 24,251 |
| 2017-01-20 | 2017-01-18 | 1.283 | 18,902 | +0 | 0.01% | 24,251 |
| 2017-01-19 | 2017-01-17 | 1.257 | 18,902 | +0 | 0.01% | 23,751 |
| 2017-01-18 | 2017-01-16 | 1.283 | 18,902 | +0 | 0.01% | 24,251 |
| 2017-01-17 | 2017-01-13 | 1.283 | 18,902 | +0 | 0.01% | 24,251 |
| 2017-01-16 | 2017-01-12 | 1.283 | 18,902 | +0 | 0.01% | 24,251 |
| 2017-01-13 | 2017-01-11 | 1.283 | 18,902 | +0 | 0.01% | 24,251 |
| 2017-01-12 | 2017-01-10 | 1.283 | 18,902 | +0 | 0.01% | 24,251 |
| 2017-01-11 | 2017-01-09 | 1.283 | 18,902 | +0 | 0.01% | 24,251 |
| 2017-01-10 | 2017-01-06 | 1.283 | 18,902 | +0 | 0.01% | 24,251 |
| 2017-01-09 | 2017-01-05 | 1.283 | 18,902 | +0 | 0.01% | 24,251 |
| 2017-01-06 | 2017-01-04 | 1.323 | 18,902 | +0 | 0.01% | 25,001 |
| 2017-01-05 | 2017-01-03 | 1.270 | 18,902 | +0 | 0.01% | 24,001 |
| 2017-01-04 | 2016-12-30 | 1.270 | 18,902 | +0 | 0.01% | 24,001 |
| 2017-01-03 | 2016-12-29 | 1.243 | 18,902 | +0 | 0.01% | 23,501 |
| 2016-12-30 | 2016-12-28 | 1.257 | 18,902 | +0 | 0.01% | 23,751 |
| 2016-12-29 | 2016-12-23 | 1.283 | 18,902 | +0 | 0.01% | 24,251 |
| 2016-12-28 | 2016-12-22 | 1.296 | 18,902 | +0 | 0.01% | 24,501 |
| 2016-12-23 | 2016-12-21 | 1.336 | 18,902 | +0 | 0.01% | 25,251 |
| 2016-12-22 | 2016-12-20 | 1.349 | 18,902 | +0 | 0.01% | 25,501 |
| 2016-12-21 | 2016-12-19 | 1.349 | 18,902 | +0 | 0.01% | 25,501 |
| 2016-12-20 | 2016-12-16 | 1.362 | 18,902 | +0 | 0.01% | 25,751 |
| 2016-12-19 | 2016-12-15 | 1.323 | 18,902 | +0 | 0.01% | 25,001 |
| 2016-12-16 | 2016-12-14 | 1.323 | 18,902 | +0 | 0.01% | 25,001 |
| 2016-12-15 | 2016-12-13 | 1.323 | 18,902 | +0 | 0.01% | 25,001 |
| 2016-12-14 | 2016-12-12 | 1.323 | 18,902 | +0 | 0.01% | 25,001 |
| 2016-12-13 | 2016-12-09 | 1.349 | 18,902 | +0 | 0.01% | 25,501 |
| 2016-12-12 | 2016-12-08 | 1.362 | 18,902 | +0 | 0.01% | 25,751 |
| 2016-12-09 | 2016-12-07 | 1.362 | 18,902 | +0 | 0.01% | 25,751 |
| 2016-12-08 | 2016-12-06 | 1.323 | 18,902 | +0 | 0.01% | 25,001 |
| 2016-12-07 | 2016-12-05 | 1.323 | 18,902 | +0 | 0.01% | 25,001 |
| 2016-12-06 | 2016-12-02 | 1.336 | 18,902 | +0 | 0.01% | 25,251 |
| 2016-12-05 | 2016-12-01 | 1.349 | 18,902 | +0 | 0.01% | 25,501 |
| 2016-12-02 | 2016-11-30 | 1.336 | 18,902 | +0 | 0.01% | 25,251 |
| 2016-12-01 | 2016-11-29 | 1.376 | 18,902 | +0 | 0.01% | 26,001 |
| 2016-11-30 | 2016-11-28 | 1.296 | 18,902 | +0 | 0.01% | 24,501 |
| 2016-11-29 | 2016-11-25 | 1.309 | 18,902 | +0 | 0.01% | 24,751 |
| 2016-11-28 | 2016-11-24 | 1.283 | 18,902 | +0 | 0.01% | 24,251 |
| 2016-11-25 | 2016-11-23 | 1.283 | 18,902 | +0 | 0.01% | 24,251 |
| 2016-11-24 | 2016-11-22 | 1.283 | 18,902 | +0 | 0.01% | 24,251 |
| 2016-11-23 | 2016-11-21 | 1.270 | 18,902 | +0 | 0.01% | 24,001 |
| 2016-11-22 | 2016-11-18 | 1.257 | 18,902 | +0 | 0.01% | 23,751 |
| 2016-11-21 | 2016-11-17 | 1.270 | 18,902 | +0 | 0.01% | 24,001 |
| 2016-11-18 | 2016-11-16 | 1.257 | 18,902 | +0 | 0.01% | 23,751 |
| 2016-11-17 | 2016-11-15 | 1.283 | 18,902 | +0 | 0.01% | 24,251 |
| 2016-11-16 | 2016-11-14 | 1.296 | 18,902 | +0 | 0.01% | 24,501 |
| 2016-11-15 | 2016-11-11 | 1.323 | 18,902 | +0 | 0.01% | 25,001 |
| 2016-11-14 | 2016-11-10 | 1.323 | 18,902 | +0 | 0.01% | 25,001 |
| 2016-11-11 | 2016-11-09 | 1.296 | 18,902 | +0 | 0.01% | 24,501 |
| 2016-11-10 | 2016-11-08 | 1.336 | 18,902 | +0 | 0.01% | 25,251 |
| 2016-11-09 | 2016-11-07 | 1.336 | 18,902 | +0 | 0.01% | 25,251 |
| 2016-11-08 | 2016-11-04 | 1.323 | 18,902 | +0 | 0.01% | 25,001 |
| 2016-11-07 | 2016-11-03 | 1.336 | 18,902 | +0 | 0.01% | 25,251 |
| 2016-11-04 | 2016-11-02 | 1.336 | 18,902 | +0 | 0.01% | 25,251 |
| 2016-11-03 | 2016-11-01 | 1.349 | 18,902 | +0 | 0.01% | 25,501 |
| 2016-11-02 | 2016-10-31 | 1.402 | 18,902 | +0 | 0.01% | 26,501 |
| 2016-11-01 | 2016-10-28 | 1.336 | 18,902 | +0 | 0.01% | 25,251 |
| 2016-10-31 | 2016-10-27 | 1.336 | 18,902 | +0 | 0.01% | 25,251 |
| 2016-10-28 | 2016-10-26 | 1.336 | 18,902 | +0 | 0.01% | 25,251 |
| 2016-10-27 | 2016-10-25 | 1.336 | 18,902 | +0 | 0.01% | 25,251 |
| 2016-10-26 | 2016-10-24 | 1.362 | 18,902 | +0 | 0.01% | 25,751 |
| 2016-10-25 | 2016-10-20 | 1.362 | 18,902 | +0 | 0.01% | 25,751 |
| 2016-10-24 | 2016-10-19 | 1.376 | 18,902 | +0 | 0.01% | 26,001 |
| 2016-10-20 | 2016-10-18 | 1.362 | 18,902 | +0 | 0.01% | 25,751 |
| 2016-10-19 | 2016-10-17 | 1.362 | 18,902 | +0 | 0.01% | 25,751 |
| 2016-10-18 | 2016-10-14 | 1.362 | 18,902 | +0 | 0.01% | 25,751 |
| 2016-10-17 | 2016-10-13 | 1.376 | 18,902 | +0 | 0.01% | 26,001 |
| 2016-10-14 | 2016-10-12 | 1.389 | 18,902 | +0 | 0.01% | 26,251 |
| 2016-10-13 | 2016-10-11 | 1.376 | 18,902 | +0 | 0.01% | 26,001 |
| 2016-10-12 | 2016-10-07 | 1.376 | 18,902 | +0 | 0.01% | 26,001 |
| 2016-10-11 | 2016-10-06 | 1.376 | 18,902 | +0 | 0.01% | 26,001 |
| 2016-10-07 | 2016-10-05 | 1.376 | 18,902 | +0 | 0.01% | 26,001 |
| 2016-10-06 | 2016-10-04 | 1.376 | 18,902 | +0 | 0.01% | 26,001 |
| 2016-10-05 | 2016-10-03 | 1.389 | 18,902 | +0 | 0.01% | 26,251 |
| 2016-10-04 | 2016-09-30 | 1.402 | 18,902 | +0 | 0.01% | 26,501 |
| 2016-10-03 | 2016-09-29 | 1.402 | 18,902 | +0 | 0.01% | 26,501 |
| 2016-09-30 | 2016-09-28 | 1.389 | 18,902 | +0 | 0.01% | 26,251 |
| 2016-09-29 | 2016-09-27 | 1.389 | 18,902 | +0 | 0.01% | 26,251 |
| 2016-09-28 | 2016-09-26 | 1.389 | 18,902 | +0 | 0.01% | 26,251 |
| 2016-09-27 | 2016-09-23 | 1.389 | 18,902 | +0 | 0.01% | 26,251 |
| 2016-09-26 | 2016-09-22 | 1.389 | 18,902 | +0 | 0.01% | 26,251 |
| 2016-09-23 | 2016-09-21 | 1.389 | 18,902 | +0 | 0.01% | 26,251 |
| 2016-09-22 | 2016-09-20 | 1.402 | 18,902 | +0 | 0.01% | 26,501 |
| 2016-09-21 | 2016-09-19 | 1.389 | 18,902 | +0 | 0.01% | 26,251 |
| 2016-09-20 | 2016-09-15 | 1.389 | 18,902 | +0 | 0.01% | 26,251 |
| 2016-09-19 | 2016-09-14 | 1.402 | 18,902 | +0 | 0.01% | 26,501 |
| 2016-09-15 | 2016-09-13 | 1.402 | 18,902 | +0 | 0.01% | 26,501 |
| 2016-09-14 | 2016-09-12 | 1.389 | 18,902 | +0 | 0.01% | 26,251 |
| 2016-09-13 | 2016-09-09 | 1.442 | 18,902 | +0 | 0.01% | 27,251 |
| 2016-09-12 | 2016-09-08 | 1.402 | 18,902 | +0 | 0.01% | 26,501 |
| 2016-09-09 | 2016-09-07 | 1.376 | 18,902 | +0 | 0.01% | 26,001 |
| 2016-09-08 | 2016-09-06 | 1.402 | 18,902 | +0 | 0.01% | 26,501 |
| 2016-09-07 | 2016-09-05 | 1.402 | 18,902 | +0 | 0.01% | 26,501 |
| 2016-09-06 | 2016-09-02 | 1.481 | 18,902 | +0 | 0.01% | 28,001 |
| 2016-09-05 | 2016-09-01 | 1.481 | 18,902 | +0 | 0.01% | 28,001 |
| 2016-09-02 | 2016-08-31 | 1.481 | 18,902 | +0 | 0.01% | 28,001 |
| 2016-09-01 | 2016-08-30 | 1.521 | 18,902 | +0 | 0.01% | 28,751 |
| 2016-08-31 | 2016-08-29 | 1.547 | 18,902 | +0 | 0.01% | 29,251 |
| 2016-08-30 | 2016-08-26 | 1.547 | 18,902 | +0 | 0.01% | 29,251 |
| 2016-08-29 | 2016-08-25 | 1.561 | 18,902 | +0 | 0.01% | 29,501 |
| 2016-08-26 | 2016-08-24 | 1.508 | 18,902 | +0 | 0.01% | 28,501 |
| 2016-08-25 | 2016-08-23 | 1.508 | 18,902 | +0 | 0.01% | 28,501 |
| 2016-08-24 | 2016-08-22 | 1.508 | 18,902 | +0 | 0.01% | 28,501 |
| 2016-08-23 | 2016-08-19 | 1.481 | 18,902 | +0 | 0.01% | 28,001 |
| 2016-08-22 | 2016-08-18 | 1.508 | 18,902 | +0 | 0.01% | 28,501 |
| 2016-08-19 | 2016-08-17 | 1.534 | 18,902 | +0 | 0.01% | 29,001 |
| 2016-08-18 | 2016-08-16 | 1.574 | 18,902 | +0 | 0.01% | 29,751 |
| 2016-08-17 | 2016-08-15 | 1.574 | 18,902 | +0 | 0.01% | 29,751 |
| 2016-08-16 | 2016-08-12 | 1.574 | 18,902 | +0 | 0.01% | 29,751 |
| 2016-08-15 | 2016-08-11 | 1.547 | 18,902 | +0 | 0.01% | 29,251 |
| 2016-08-12 | 2016-08-10 | 1.614 | 18,902 | +0 | 0.01% | 30,501 |
| 2016-08-11 | 2016-08-09 | 1.574 | 18,902 | +0 | 0.01% | 29,751 |
| 2016-08-10 | 2016-08-08 | 1.508 | 18,902 | +0 | 0.01% | 28,501 |
| 2016-08-09 | 2016-08-05 | 1.508 | 18,902 | +0 | 0.01% | 28,501 |
| 2016-08-08 | 2016-08-04 | 1.534 | 18,902 | +0 | 0.01% | 29,001 |
| 2016-08-05 | 2016-08-03 | 1.534 | 18,902 | +0 | 0.01% | 29,001 |
| 2016-08-04 | 2016-08-01 | 1.508 | 18,902 | +0 | 0.01% | 28,501 |
| 2016-08-03 | 2016-07-29 | 1.495 | 18,902 | +0 | 0.01% | 28,251 |
| 2016-08-01 | 2016-07-28 | 1.508 | 18,902 | +0 | 0.01% | 28,501 |
| 2016-07-29 | 2016-07-27 | 1.574 | 18,902 | +0 | 0.01% | 29,751 |
| 2016-07-28 | 2016-07-26 | 1.574 | 18,902 | +0 | 0.01% | 29,751 |
| 2016-07-27 | 2016-07-25 | 1.574 | 18,902 | +0 | 0.01% | 29,751 |
| 2016-07-26 | 2016-07-22 | 1.561 | 18,902 | +0 | 0.01% | 29,501 |
| 2016-07-25 | 2016-07-21 | 1.587 | 18,902 | +0 | 0.01% | 30,001 |
| 2016-07-22 | 2016-07-20 | 1.600 | 18,902 | +0 | 0.01% | 30,251 |
| 2016-07-21 | 2016-07-19 | 1.600 | 18,902 | +0 | 0.01% | 30,251 |
| 2016-07-20 | 2016-07-18 | 1.587 | 18,902 | +0 | 0.01% | 30,001 |
| 2016-07-19 | 2016-07-15 | 1.587 | 18,902 | +0 | 0.01% | 30,001 |
| 2016-07-18 | 2016-07-14 | 1.600 | 18,902 | +0 | 0.01% | 30,251 |
| 2016-07-15 | 2016-07-13 | 1.587 | 18,902 | +0 | 0.01% | 30,001 |
| 2016-07-14 | 2016-07-12 | 1.600 | 18,902 | +0 | 0.01% | 30,251 |
| 2016-07-13 | 2016-07-11 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2016-07-12 | 2016-07-08 | 1.653 | 18,902 | +0 | 0.01% | 31,251 |
| 2016-07-11 | 2016-07-07 | 1.653 | 18,902 | +0 | 0.01% | 31,251 |
| 2016-07-08 | 2016-07-06 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2016-07-07 | 2016-07-05 | 1.772 | 18,902 | +0 | 0.01% | 33,501 |
| 2016-07-06 | 2016-07-04 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2016-07-05 | 2016-06-30 | 1.600 | 18,902 | +0 | 0.01% | 30,251 |
| 2016-07-04 | 2016-06-29 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2016-06-30 | 2016-06-28 | 1.587 | 18,902 | +0 | 0.01% | 30,001 |
| 2016-06-29 | 2016-06-27 | 1.614 | 18,902 | +0 | 0.01% | 30,501 |
| 2016-06-28 | 2016-06-24 | 1.600 | 18,902 | +0 | 0.01% | 30,251 |
| 2016-06-27 | 2016-06-23 | 1.733 | 18,902 | +0 | 0.01% | 32,751 |
| 2016-06-24 | 2016-06-22 | 1.653 | 18,902 | +0 | 0.01% | 31,251 |
| 2016-06-23 | 2016-06-21 | 1.653 | 18,902 | +0 | 0.01% | 31,251 |
| 2016-06-22 | 2016-06-20 | 1.653 | 18,902 | +0 | 0.01% | 31,251 |
| 2016-06-21 | 2016-06-17 | 1.600 | 18,902 | +0 | 0.01% | 30,251 |
| 2016-06-20 | 2016-06-16 | 1.600 | 18,902 | +0 | 0.01% | 30,251 |
| 2016-06-17 | 2016-06-15 | 1.653 | 18,902 | +0 | 0.01% | 31,251 |
| 2016-06-16 | 2016-06-14 | 1.653 | 18,902 | +0 | 0.01% | 31,251 |
| 2016-06-15 | 2016-06-13 | 1.653 | 18,902 | +0 | 0.01% | 31,251 |
| 2016-06-14 | 2016-06-10 | 1.667 | 18,902 | +0 | 0.01% | 31,501 |
| 2016-06-13 | 2016-06-08 | 1.667 | 18,902 | +0 | 0.01% | 31,501 |
| 2016-06-10 | 2016-06-07 | 1.667 | 18,902 | +0 | 0.01% | 31,501 |
| 2016-06-08 | 2016-06-06 | 1.667 | 18,902 | +0 | 0.01% | 31,501 |
| 2016-06-07 | 2016-06-03 | 1.667 | 18,902 | +0 | 0.01% | 31,501 |
| 2016-06-06 | 2016-06-02 | 1.667 | 18,902 | +0 | 0.01% | 31,501 |
| 2016-06-03 | 2016-06-01 | 1.667 | 18,902 | +0 | 0.01% | 31,501 |
| 2016-06-02 | 2016-05-31 | 1.667 | 18,902 | +0 | 0.01% | 31,501 |
| 2016-06-01 | 2016-05-30 | 1.667 | 18,902 | +0 | 0.01% | 31,501 |
| 2016-05-31 | 2016-05-27 | 1.653 | 18,902 | +0 | 0.01% | 31,251 |
| 2016-05-30 | 2016-05-26 | 1.653 | 18,902 | +0 | 0.01% | 31,251 |
| 2016-05-27 | 2016-05-25 | 1.653 | 18,902 | +0 | 0.01% | 31,251 |
| 2016-05-26 | 2016-05-24 | 1.706 | 18,902 | +0 | 0.01% | 32,251 |
| 2016-05-25 | 2016-05-23 | 1.667 | 18,902 | +0 | 0.01% | 31,501 |
| 2016-05-24 | 2016-05-20 | 1.693 | 18,902 | +0 | 0.01% | 32,001 |
| 2016-05-23 | 2016-05-19 | 1.693 | 18,902 | +0 | 0.01% | 32,001 |
| 2016-05-20 | 2016-05-18 | 1.693 | 18,902 | +0 | 0.01% | 32,001 |
| 2016-05-19 | 2016-05-17 | 1.614 | 18,902 | +0 | 0.01% | 30,501 |
| 2016-05-18 | 2016-05-16 | 1.614 | 18,902 | +0 | 0.01% | 30,501 |
| 2016-05-17 | 2016-05-13 | 1.614 | 18,902 | +0 | 0.01% | 30,501 |
| 2016-05-16 | 2016-05-12 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2016-05-13 | 2016-05-11 | 1.574 | 18,902 | +0 | 0.01% | 29,751 |
| 2016-05-12 | 2016-05-10 | 1.574 | 18,902 | +0 | 0.01% | 29,751 |
| 2016-05-11 | 2016-05-09 | 1.574 | 18,902 | +0 | 0.01% | 29,751 |
| 2016-05-10 | 2016-05-06 | 1.614 | 18,902 | +0 | 0.01% | 30,501 |
| 2016-05-09 | 2016-05-05 | 1.653 | 18,902 | +0 | 0.01% | 31,251 |
| 2016-05-06 | 2016-05-04 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2016-05-05 | 2016-05-03 | 1.653 | 18,902 | +0 | 0.01% | 31,251 |
| 2016-05-04 | 2016-04-29 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2016-05-03 | 2016-04-28 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2016-04-29 | 2016-04-27 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2016-04-28 | 2016-04-26 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2016-04-27 | 2016-04-25 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2016-04-26 | 2016-04-22 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2016-04-25 | 2016-04-21 | 1.653 | 18,902 | +0 | 0.01% | 31,251 |
| 2016-04-22 | 2016-04-20 | 1.667 | 18,902 | +0 | 0.01% | 31,501 |
| 2016-04-21 | 2016-04-19 | 1.600 | 18,902 | +0 | 0.01% | 30,251 |
| 2016-04-20 | 2016-04-18 | 1.653 | 18,902 | +0 | 0.01% | 31,251 |
| 2016-04-19 | 2016-04-15 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2016-04-18 | 2016-04-14 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2016-04-15 | 2016-04-13 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2016-04-14 | 2016-04-12 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2016-04-13 | 2016-04-11 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2016-04-12 | 2016-04-08 | 1.640 | 18,902 | +0 | 0.01% | 31,001 |
| 2016-04-11 | 2016-04-07 | 1.640 | 18,902 | +0 | 0.01% | 31,001 |
| 2016-04-08 | 2016-04-06 | 1.587 | 18,902 | +0 | 0.01% | 30,001 |
| 2016-04-07 | 2016-04-05 | 1.587 | 18,902 | +0 | 0.01% | 30,001 |
| 2016-04-06 | 2016-04-01 | 1.587 | 18,902 | +0 | 0.01% | 30,001 |
| 2016-04-05 | 2016-03-31 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2016-04-01 | 2016-03-30 | 1.719 | 18,902 | +0 | 0.01% | 32,501 |
| 2016-03-31 | 2016-03-29 | 1.653 | 18,902 | +0 | 0.01% | 31,251 |
| 2016-03-30 | 2016-03-24 | 1.680 | 18,902 | +0 | 0.01% | 31,751 |
| 2016-03-29 | 2016-03-23 | 1.680 | 18,902 | +0 | 0.01% | 31,751 |
| 2016-03-24 | 2016-03-22 | 1.680 | 18,902 | +0 | 0.01% | 31,751 |
| 2016-03-23 | 2016-03-21 | 1.680 | 18,902 | +0 | 0.01% | 31,751 |
| 2016-03-22 | 2016-03-18 | 1.600 | 18,902 | +0 | 0.01% | 30,251 |
| 2016-03-21 | 2016-03-17 | 1.600 | 18,902 | +0 | 0.01% | 30,251 |
| 2016-03-18 | 2016-03-16 | 1.600 | 18,902 | +0 | 0.01% | 30,251 |
| 2016-03-17 | 2016-03-15 | 1.614 | 18,902 | +0 | 0.01% | 30,501 |
| 2016-03-16 | 2016-03-14 | 1.614 | 18,902 | +0 | 0.01% | 30,501 |
| 2016-03-15 | 2016-03-11 | 1.614 | 18,902 | +0 | 0.01% | 30,501 |
| 2016-03-14 | 2016-03-10 | 1.614 | 18,902 | +0 | 0.01% | 30,501 |
| 2016-03-11 | 2016-03-09 | 1.614 | 18,902 | +0 | 0.01% | 30,501 |
| 2016-03-10 | 2016-03-08 | 1.614 | 18,902 | +0 | 0.01% | 30,501 |
| 2016-03-09 | 2016-03-07 | 1.614 | 18,902 | +0 | 0.01% | 30,501 |
| 2016-03-08 | 2016-03-04 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2016-03-07 | 2016-03-03 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2016-03-04 | 2016-03-02 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2016-03-03 | 2016-03-01 | 1.640 | 18,902 | +0 | 0.01% | 31,001 |
| 2016-03-02 | 2016-02-29 | 1.640 | 18,902 | +0 | 0.01% | 31,001 |
| 2016-03-01 | 2016-02-26 | 1.667 | 18,902 | +0 | 0.01% | 31,501 |
| 2016-02-29 | 2016-02-25 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2016-02-26 | 2016-02-24 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2016-02-25 | 2016-02-23 | 1.653 | 18,902 | +0 | 0.01% | 31,251 |
| 2016-02-24 | 2016-02-22 | 1.653 | 18,902 | +0 | 0.01% | 31,251 |
| 2016-02-23 | 2016-02-19 | 1.653 | 18,902 | +0 | 0.01% | 31,251 |
| 2016-02-22 | 2016-02-18 | 1.653 | 18,902 | +0 | 0.01% | 31,251 |
| 2016-02-19 | 2016-02-17 | 1.653 | 18,902 | +0 | 0.01% | 31,251 |
| 2016-02-18 | 2016-02-16 | 1.653 | 18,902 | +0 | 0.01% | 31,251 |
| 2016-02-17 | 2016-02-15 | 1.706 | 18,902 | +0 | 0.01% | 32,251 |
| 2016-02-16 | 2016-02-12 | 1.534 | 18,902 | +0 | 0.01% | 29,001 |
| 2016-02-15 | 2016-02-11 | 1.534 | 18,902 | +0 | 0.01% | 29,001 |
| 2016-02-12 | 2016-02-05 | 1.561 | 18,902 | +0 | 0.01% | 29,501 |
| 2016-02-11 | 2016-02-04 | 1.587 | 18,902 | +0 | 0.01% | 30,001 |
| 2016-02-05 | 2016-02-03 | 1.534 | 18,902 | +0 | 0.01% | 29,001 |
| 2016-02-04 | 2016-02-02 | 1.534 | 18,902 | +0 | 0.01% | 29,001 |
| 2016-02-03 | 2016-02-01 | 1.574 | 18,902 | +0 | 0.01% | 29,751 |
| 2016-02-02 | 2016-01-29 | 1.574 | 18,902 | +0 | 0.01% | 29,751 |
| 2016-02-01 | 2016-01-28 | 1.574 | 18,902 | +0 | 0.01% | 29,751 |
| 2016-01-29 | 2016-01-27 | 1.574 | 18,902 | +0 | 0.01% | 29,751 |
| 2016-01-28 | 2016-01-26 | 1.587 | 18,902 | +0 | 0.01% | 30,001 |
| 2016-01-27 | 2016-01-25 | 1.587 | 18,902 | +0 | 0.01% | 30,001 |
| 2016-01-26 | 2016-01-22 | 1.561 | 18,902 | +0 | 0.01% | 29,501 |
| 2016-01-25 | 2016-01-21 | 1.561 | 18,902 | +0 | 0.01% | 29,501 |
| 2016-01-22 | 2016-01-20 | 1.561 | 18,902 | +0 | 0.01% | 29,501 |
| 2016-01-21 | 2016-01-19 | 1.561 | 18,902 | +0 | 0.01% | 29,501 |
| 2016-01-20 | 2016-01-18 | 1.534 | 18,902 | +0 | 0.01% | 29,001 |
| 2016-01-19 | 2016-01-15 | 1.495 | 18,902 | +0 | 0.01% | 28,251 |
| 2016-01-18 | 2016-01-14 | 1.587 | 18,902 | +0 | 0.01% | 30,001 |
| 2016-01-15 | 2016-01-13 | 1.614 | 18,902 | +0 | 0.01% | 30,501 |
| 2016-01-14 | 2016-01-12 | 1.614 | 18,902 | +0 | 0.01% | 30,501 |
| 2016-01-13 | 2016-01-11 | 1.614 | 18,902 | +0 | 0.01% | 30,501 |
| 2016-01-12 | 2016-01-08 | 1.653 | 18,902 | +0 | 0.01% | 31,251 |
| 2016-01-11 | 2016-01-07 | 1.521 | 18,902 | +0 | 0.01% | 28,751 |
| 2016-01-08 | 2016-01-06 | 1.693 | 18,902 | +0 | 0.01% | 32,001 |
| 2016-01-07 | 2016-01-05 | 1.693 | 18,902 | +0 | 0.01% | 32,001 |
| 2016-01-06 | 2016-01-04 | 1.693 | 18,902 | +0 | 0.01% | 32,001 |
| 2016-01-05 | 2015-12-31 | 1.693 | 18,902 | +0 | 0.01% | 32,001 |
| 2016-01-04 | 2015-12-29 | 1.693 | 18,902 | +0 | 0.01% | 32,001 |
| 2015-12-30 | 2015-12-28 | 1.693 | 18,902 | +0 | 0.01% | 32,001 |
| 2015-12-29 | 2015-12-24 | 1.719 | 18,902 | +0 | 0.01% | 32,501 |
| 2015-12-28 | 2015-12-22 | 1.561 | 18,902 | +0 | 0.01% | 29,501 |
| 2015-12-23 | 2015-12-21 | 1.561 | 18,902 | +0 | 0.01% | 29,501 |
| 2015-12-22 | 2015-12-18 | 1.561 | 18,902 | +0 | 0.01% | 29,501 |
| 2015-12-21 | 2015-12-17 | 1.561 | 18,902 | +0 | 0.01% | 29,501 |
| 2015-12-18 | 2015-12-16 | 1.481 | 18,902 | +0 | 0.01% | 28,001 |
| 2015-12-17 | 2015-12-15 | 1.534 | 18,902 | +0 | 0.01% | 29,001 |
| 2015-12-16 | 2015-12-14 | 1.534 | 18,902 | +0 | 0.01% | 29,001 |
| 2015-12-15 | 2015-12-11 | 1.561 | 18,902 | +0 | 0.01% | 29,501 |
| 2015-12-14 | 2015-12-10 | 1.667 | 18,902 | +0 | 0.01% | 31,501 |
| 2015-12-11 | 2015-12-09 | 1.680 | 18,902 | +0 | 0.01% | 31,751 |
| 2015-12-10 | 2015-12-08 | 1.680 | 18,902 | +0 | 0.01% | 31,751 |
| 2015-12-09 | 2015-12-07 | 1.693 | 18,902 | +0 | 0.01% | 32,001 |
| 2015-12-08 | 2015-12-04 | 1.693 | 18,902 | +0 | 0.01% | 32,001 |
| 2015-12-07 | 2015-12-03 | 1.706 | 18,902 | +0 | 0.01% | 32,251 |
| 2015-12-04 | 2015-12-02 | 1.706 | 18,902 | +0 | 0.01% | 32,251 |
| 2015-12-03 | 2015-12-01 | 1.706 | 18,902 | +0 | 0.01% | 32,251 |
| 2015-12-02 | 2015-11-30 | 1.706 | 18,902 | +0 | 0.01% | 32,251 |
| 2015-12-01 | 2015-11-27 | 1.574 | 18,902 | +0 | 0.01% | 29,751 |
| 2015-11-30 | 2015-11-26 | 1.574 | 18,902 | +0 | 0.01% | 29,751 |
| 2015-11-27 | 2015-11-25 | 1.574 | 18,902 | +0 | 0.01% | 29,751 |
| 2015-11-26 | 2015-11-24 | 1.653 | 18,902 | +0 | 0.01% | 31,251 |
| 2015-11-25 | 2015-11-23 | 1.653 | 18,902 | +0 | 0.01% | 31,251 |
| 2015-11-24 | 2015-11-20 | 1.547 | 18,902 | +0 | 0.01% | 29,251 |
| 2015-11-23 | 2015-11-19 | 1.547 | 18,902 | +0 | 0.01% | 29,251 |
| 2015-11-20 | 2015-11-18 | 1.547 | 18,902 | +0 | 0.01% | 29,251 |
| 2015-11-19 | 2015-11-17 | 1.547 | 18,902 | +0 | 0.01% | 29,251 |
| 2015-11-18 | 2015-11-16 | 1.574 | 18,902 | +0 | 0.01% | 29,751 |
| 2015-11-17 | 2015-11-13 | 1.640 | 18,902 | +0 | 0.01% | 31,001 |
| 2015-11-16 | 2015-11-12 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2015-11-13 | 2015-11-11 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2015-11-12 | 2015-11-10 | 1.640 | 18,902 | +0 | 0.01% | 31,001 |
| 2015-11-11 | 2015-11-09 | 1.561 | 18,902 | +0 | 0.01% | 29,501 |
| 2015-11-10 | 2015-11-06 | 1.587 | 18,902 | +0 | 0.01% | 30,001 |
| 2015-11-09 | 2015-11-05 | 1.667 | 18,902 | +0 | 0.01% | 31,501 |
| 2015-11-06 | 2015-11-04 | 1.706 | 18,902 | +0 | 0.01% | 32,251 |
| 2015-11-05 | 2015-11-03 | 1.746 | 18,902 | +0 | 0.01% | 33,001 |
| 2015-11-04 | 2015-11-02 | 1.746 | 18,902 | +0 | 0.01% | 33,001 |
| 2015-11-03 | 2015-10-30 | 1.600 | 18,902 | +0 | 0.01% | 30,251 |
| 2015-11-02 | 2015-10-29 | 1.547 | 18,902 | +0 | 0.01% | 29,251 |
| 2015-10-30 | 2015-10-28 | 1.547 | 18,902 | +0 | 0.01% | 29,251 |
| 2015-10-29 | 2015-10-27 | 1.547 | 18,902 | +0 | 0.01% | 29,251 |
| 2015-10-28 | 2015-10-26 | 1.561 | 18,902 | +0 | 0.01% | 29,501 |
| 2015-10-27 | 2015-10-23 | 1.587 | 18,902 | +0 | 0.01% | 30,001 |
| 2015-10-26 | 2015-10-22 | 1.574 | 18,902 | +0 | 0.01% | 29,751 |
| 2015-10-23 | 2015-10-20 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2015-10-22 | 2015-10-19 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2015-10-20 | 2015-10-16 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2015-10-19 | 2015-10-15 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2015-10-16 | 2015-10-14 | 1.667 | 18,902 | +0 | 0.01% | 31,501 |
| 2015-10-15 | 2015-10-13 | 1.667 | 18,902 | +0 | 0.01% | 31,501 |
| 2015-10-14 | 2015-10-12 | 1.667 | 18,902 | +0 | 0.01% | 31,501 |
| 2015-10-13 | 2015-10-09 | 1.667 | 18,902 | +0 | 0.01% | 31,501 |
| 2015-10-12 | 2015-10-08 | 1.653 | 18,902 | +0 | 0.01% | 31,251 |
| 2015-10-09 | 2015-10-07 | 1.812 | 18,902 | +0 | 0.01% | 34,251 |
| 2015-10-08 | 2015-10-06 | 1.561 | 18,902 | +0 | 0.01% | 29,501 |
| 2015-10-07 | 2015-10-05 | 1.561 | 18,902 | +0 | 0.01% | 29,501 |
| 2015-10-06 | 2015-10-02 | 1.561 | 18,902 | +0 | 0.01% | 29,501 |
| 2015-10-05 | 2015-09-30 | 1.561 | 18,902 | +0 | 0.01% | 29,501 |
| 2015-10-02 | 2015-09-29 | 1.561 | 18,902 | +0 | 0.01% | 29,501 |
| 2015-09-30 | 2015-09-25 | 1.561 | 18,902 | +0 | 0.01% | 29,501 |
| 2015-09-29 | 2015-09-24 | 1.561 | 18,902 | +0 | 0.01% | 29,501 |
| 2015-09-25 | 2015-09-23 | 1.547 | 18,902 | +0 | 0.01% | 29,251 |
| 2015-09-24 | 2015-09-22 | 1.547 | 18,902 | +0 | 0.01% | 29,251 |
| 2015-09-23 | 2015-09-21 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2015-09-22 | 2015-09-18 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2015-09-21 | 2015-09-17 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2015-09-18 | 2015-09-16 | 1.627 | 18,902 | +0 | 0.01% | 30,751 |
| 2015-09-17 | 2015-09-15 | 1.587 | 18,902 | +0 | 0.01% | 30,001 |
| 2015-09-16 | 2015-09-14 | 1.653 | 18,902 | +0 | 0.01% | 31,251 |
| 2015-09-15 | 2015-09-11 | 1.587 | 18,902 | +0 | 0.01% | 30,001 |
| 2015-09-14 | 2015-09-10 | 1.653 | 18,902 | +0 | 0.01% | 31,251 |
| 2015-09-11 | 2015-09-09 | 1.653 | 18,902 | +0 | 0.01% | 31,251 |
| 2015-09-10 | 2015-09-08 | 1.574 | 18,902 | +0 | 0.01% | 29,751 |
| 2015-09-09 | 2015-09-07 | 1.574 | 18,902 | +0 | 0.01% | 29,751 |
| 2015-09-08 | 2015-09-04 | 1.614 | 18,902 | +0 | 0.01% | 30,501 |
| 2015-09-07 | 2015-09-02 | 1.693 | 18,902 | +0 | 0.01% | 32,001 |
| 2015-09-04 | 2015-09-01 | 1.818 | 18,902 | +0 | 0.01% | 34,357 |
| 2015-09-02 | 2015-08-31 | 1.643 | 18,902 | +334 | 0.01% | 31,048 |
| 2015-09-01 | 2015-08-28 | 1.737 | 18,568 | +0 | 0.01% | 32,249 |
| 2015-08-31 | 2015-08-27 | 1.858 | 18,568 | +0 | 0.01% | 34,499 |
| 2015-08-28 | 2015-08-26 | 1.858 | 18,568 | +0 | 0.01% | 34,499 |
| 2015-08-27 | 2015-08-25 | 1.885 | 18,568 | +0 | 0.01% | 34,999 |
| 2015-08-26 | 2015-08-24 | 1.804 | 18,568 | +0 | 0.01% | 33,499 |
| 2015-08-25 | 2015-08-21 | 1.858 | 18,568 | +0 | 0.01% | 34,499 |
| 2015-08-24 | 2015-08-20 | 1.885 | 18,568 | +0 | 0.01% | 34,999 |
| 2015-08-21 | 2015-08-19 | 1.885 | 18,568 | +0 | 0.01% | 34,999 |
| 2015-08-20 | 2015-08-18 | 1.952 | 18,568 | +0 | 0.01% | 36,249 |
| 2015-08-19 | 2015-08-17 | 1.952 | 18,568 | +0 | 0.01% | 36,249 |
| 2015-08-18 | 2015-08-14 | 1.966 | 18,568 | +0 | 0.01% | 36,499 |
| 2015-08-17 | 2015-08-13 | 2.020 | 18,568 | +0 | 0.01% | 37,499 |
| 2015-08-14 | 2015-08-12 | 2.020 | 18,568 | +0 | 0.01% | 37,499 |
| 2015-08-13 | 2015-08-11 | 2.033 | 18,568 | +0 | 0.01% | 37,749 |
| 2015-08-12 | 2015-08-10 | 2.087 | 18,568 | +0 | 0.01% | 38,749 |
| 2015-08-11 | 2015-08-07 | 2.141 | 18,568 | +0 | 0.01% | 39,749 |
| 2015-08-10 | 2015-08-06 | 2.141 | 18,568 | +0 | 0.01% | 39,749 |
| 2015-08-07 | 2015-08-05 | 2.127 | 18,568 | +0 | 0.01% | 39,499 |
| 2015-08-06 | 2015-08-04 | 2.127 | 18,568 | +0 | 0.01% | 39,499 |
| 2015-08-05 | 2015-08-03 | 2.127 | 18,568 | +0 | 0.01% | 39,499 |
| 2015-08-04 | 2015-07-31 | 2.127 | 18,568 | +0 | 0.01% | 39,499 |
| 2015-08-03 | 2015-07-30 | 2.127 | 18,568 | +0 | 0.01% | 39,499 |
| 2015-07-31 | 2015-07-29 | 2.275 | 18,568 | +0 | 0.01% | 42,249 |
| 2015-07-30 | 2015-07-28 | 2.275 | 18,568 | +0 | 0.01% | 42,249 |
| 2015-07-29 | 2015-07-27 | 2.275 | 18,568 | +0 | 0.01% | 42,249 |
| 2015-07-28 | 2015-07-24 | 2.302 | 18,568 | +0 | 0.01% | 42,749 |
| 2015-07-27 | 2015-07-23 | 2.302 | 18,568 | +0 | 0.01% | 42,749 |
| 2015-07-24 | 2015-07-22 | 2.397 | 18,568 | +0 | 0.01% | 44,499 |
| 2015-07-23 | 2015-07-21 | 2.397 | 18,568 | +0 | 0.01% | 44,499 |
| 2015-07-22 | 2015-07-20 | 2.423 | 18,568 | +0 | 0.01% | 44,999 |
| 2015-07-21 | 2015-07-17 | 2.356 | 18,568 | +0 | 0.01% | 43,749 |
| 2015-07-20 | 2015-07-16 | 2.410 | 18,568 | +0 | 0.01% | 44,749 |
| 2015-07-17 | 2015-07-15 | 2.356 | 18,568 | +0 | 0.01% | 43,749 |
| 2015-07-16 | 2015-07-14 | 2.356 | 18,568 | +0 | 0.01% | 43,749 |
| 2015-07-15 | 2015-07-13 | 2.356 | 18,568 | +0 | 0.01% | 43,749 |
| 2015-07-14 | 2015-07-10 | 2.289 | 18,568 | +0 | 0.01% | 42,499 |
| 2015-07-13 | 2015-07-09 | 2.289 | 18,568 | +0 | 0.01% | 42,499 |
| 2015-07-10 | 2015-07-08 | 2.020 | 18,568 | +0 | 0.01% | 37,499 |
| 2015-07-09 | 2015-07-07 | 2.141 | 18,568 | +0 | 0.01% | 39,749 |
| 2015-07-08 | 2015-07-06 | 2.235 | 18,568 | +0 | 0.01% | 41,499 |
| 2015-07-07 | 2015-07-03 | 2.302 | 18,568 | +0 | 0.01% | 42,749 |
| 2015-07-06 | 2015-07-02 | 2.356 | 18,568 | +0 | 0.01% | 43,749 |
| 2015-07-03 | 2015-06-30 | 2.383 | 18,568 | +0 | 0.01% | 44,249 |
| 2015-07-02 | 2015-06-29 | 2.397 | 18,568 | +0 | 0.01% | 44,499 |
| 2015-06-30 | 2015-06-26 | 2.491 | 18,568 | +0 | 0.01% | 46,249 |
| 2015-06-29 | 2015-06-25 | 2.531 | 18,568 | +0 | 0.01% | 46,999 |
| 2015-06-26 | 2015-06-24 | 2.599 | 18,568 | +0 | 0.01% | 48,249 |
| 2015-06-25 | 2015-06-23 | 2.599 | 18,568 | +0 | 0.01% | 48,249 |
| 2015-06-24 | 2015-06-22 | 2.545 | 18,568 | +0 | 0.01% | 47,249 |
| 2015-06-23 | 2015-06-19 | 2.558 | 18,568 | +0 | 0.01% | 47,499 |
| 2015-06-22 | 2015-06-18 | 2.612 | 18,568 | +0 | 0.01% | 48,499 |
| 2015-06-19 | 2015-06-17 | 2.625 | 18,568 | +0 | 0.01% | 48,749 |
| 2015-06-18 | 2015-06-16 | 2.504 | 18,568 | +0 | 0.01% | 46,499 |
| 2015-06-17 | 2015-06-15 | 2.518 | 18,568 | +0 | 0.01% | 46,749 |
| 2015-06-16 | 2015-06-12 | 2.585 | 18,568 | +0 | 0.01% | 47,999 |
| 2015-06-15 | 2015-06-11 | 2.558 | 18,568 | +0 | 0.01% | 47,499 |
| 2015-06-12 | 2015-06-10 | 2.558 | 18,568 | +0 | 0.01% | 47,499 |
| 2015-06-11 | 2015-06-09 | 2.558 | 18,568 | +0 | 0.01% | 47,499 |
| 2015-06-10 | 2015-06-08 | 2.639 | 18,568 | +0 | 0.01% | 48,999 |
| 2015-06-09 | 2015-06-05 | 2.585 | 18,568 | +0 | 0.01% | 47,999 |
| 2015-06-08 | 2015-06-04 | 2.612 | 18,568 | +0 | 0.01% | 48,499 |
| 2015-06-05 | 2015-06-03 | 2.625 | 18,568 | +0 | 0.01% | 48,749 |
| 2015-06-04 | 2015-06-02 | 2.572 | 18,568 | +0 | 0.01% | 47,749 |
| 2015-06-03 | 2015-06-01 | 2.612 | 18,568 | +0 | 0.01% | 48,499 |
| 2015-06-02 | 2015-05-29 | 2.585 | 18,568 | +0 | 0.01% | 47,999 |
| 2015-06-01 | 2015-05-28 | 2.572 | 18,568 | +0 | 0.01% | 47,749 |
| 2015-05-29 | 2015-05-27 | 2.612 | 18,568 | +0 | 0.01% | 48,499 |
| 2015-05-28 | 2015-05-26 | 2.612 | 18,568 | +0 | 0.01% | 48,499 |
| 2015-05-27 | 2015-05-22 | 2.693 | 18,568 | +0 | 0.01% | 49,999 |
| 2015-05-26 | 2015-05-21 | 2.639 | 18,568 | +0 | 0.01% | 48,999 |
| 2015-05-22 | 2015-05-20 | 2.572 | 18,568 | +0 | 0.01% | 47,749 |
| 2015-05-21 | 2015-05-19 | 2.585 | 18,568 | +0 | 0.01% | 47,999 |
| 2015-05-20 | 2015-05-18 | 2.599 | 18,568 | +0 | 0.01% | 48,249 |
| 2015-05-19 | 2015-05-15 | 2.612 | 18,568 | +0 | 0.01% | 48,499 |
| 2015-05-18 | 2015-05-14 | 2.625 | 18,568 | +0 | 0.01% | 48,749 |
| 2015-05-15 | 2015-05-13 | 2.679 | 18,568 | +0 | 0.01% | 49,749 |
| 2015-05-14 | 2015-05-12 | 2.720 | 18,568 | +0 | 0.01% | 50,499 |
| 2015-05-13 | 2015-05-11 | 2.599 | 18,568 | +0 | 0.01% | 48,249 |
| 2015-05-12 | 2015-05-08 | 2.639 | 18,568 | +0 | 0.01% | 48,999 |
| 2015-05-11 | 2015-05-07 | 2.572 | 18,568 | +0 | 0.01% | 47,749 |
| 2015-05-08 | 2015-05-06 | 2.612 | 18,568 | +0 | 0.01% | 48,499 |
| 2015-05-07 | 2015-05-05 | 2.585 | 18,568 | +0 | 0.01% | 47,999 |
| 2015-05-06 | 2015-05-04 | 2.652 | 18,568 | +0 | 0.01% | 49,249 |
| 2015-05-05 | 2015-04-30 | 2.437 | 18,568 | +0 | 0.01% | 45,249 |
| 2015-05-04 | 2015-04-29 | 2.437 | 18,568 | +0 | 0.01% | 45,249 |
| 2015-04-30 | 2015-04-28 | 2.423 | 18,568 | +0 | 0.01% | 44,999 |
| 2015-04-29 | 2015-04-27 | 2.423 | 18,568 | +0 | 0.01% | 44,999 |
| 2015-04-28 | 2015-04-24 | 2.410 | 18,568 | +0 | 0.01% | 44,749 |
| 2015-04-27 | 2015-04-23 | 2.410 | 18,568 | +0 | 0.01% | 44,749 |
| 2015-04-24 | 2015-04-22 | 2.410 | 18,568 | +0 | 0.01% | 44,749 |
| 2015-04-23 | 2015-04-21 | 2.397 | 18,568 | +0 | 0.01% | 44,499 |
| 2015-04-22 | 2015-04-20 | 2.437 | 18,568 | +0 | 0.01% | 45,249 |
| 2015-04-21 | 2015-04-17 | 2.383 | 18,568 | +0 | 0.01% | 44,249 |
| 2015-04-20 | 2015-04-16 | 2.423 | 18,568 | +0 | 0.01% | 44,999 |
| 2015-04-17 | 2015-04-15 | 2.383 | 18,568 | +0 | 0.01% | 44,249 |
| 2015-04-16 | 2015-04-14 | 2.423 | 18,568 | +0 | 0.01% | 44,999 |
| 2015-04-15 | 2015-04-13 | 2.356 | 18,568 | +0 | 0.01% | 43,749 |
| 2015-04-14 | 2015-04-10 | 2.316 | 18,568 | +0 | 0.01% | 42,999 |
| 2015-04-13 | 2015-04-09 | 2.370 | 18,568 | +0 | 0.01% | 43,999 |
| 2015-04-10 | 2015-04-08 | 2.289 | 18,568 | +0 | 0.01% | 42,499 |
| 2015-04-09 | 2015-04-02 | 2.262 | 18,568 | +0 | 0.01% | 41,999 |
| 2015-04-08 | 2015-04-01 | 2.262 | 18,568 | +0 | 0.01% | 41,999 |
| 2015-04-02 | 2015-03-31 | 2.181 | 18,568 | +0 | 0.01% | 40,499 |
| 2015-04-01 | 2015-03-30 | 2.248 | 18,568 | +0 | 0.01% | 41,749 |
| 2015-03-31 | 2015-03-27 | 2.262 | 18,568 | +0 | 0.01% | 41,999 |
| 2015-03-30 | 2015-03-26 | 2.154 | 18,568 | +0 | 0.01% | 39,999 |
| 2015-03-27 | 2015-03-25 | 2.154 | 18,568 | +0 | 0.01% | 39,999 |
| 2015-03-26 | 2015-03-24 | 2.222 | 18,568 | +0 | 0.01% | 41,249 |
| 2015-03-25 | 2015-03-23 | 2.222 | 18,568 | +0 | 0.01% | 41,249 |
| 2015-03-24 | 2015-03-20 | 2.195 | 18,568 | +0 | 0.01% | 40,749 |
| 2015-03-23 | 2015-03-19 | 2.222 | 18,568 | +0 | 0.01% | 41,249 |
| 2015-03-20 | 2015-03-18 | 2.222 | 18,568 | +0 | 0.01% | 41,249 |
| 2015-03-19 | 2015-03-17 | 2.222 | 18,568 | +0 | 0.01% | 41,249 |
| 2015-03-18 | 2015-03-16 | 2.248 | 18,568 | +0 | 0.01% | 41,749 |
| 2015-03-17 | 2015-03-13 | 2.195 | 18,568 | +0 | 0.01% | 40,749 |
| 2015-03-16 | 2015-03-12 | 2.195 | 18,568 | +0 | 0.01% | 40,749 |
| 2015-03-13 | 2015-03-11 | 2.195 | 18,568 | +0 | 0.01% | 40,749 |
| 2015-03-12 | 2015-03-10 | 2.208 | 18,568 | +0 | 0.01% | 40,999 |
| 2015-03-11 | 2015-03-09 | 2.208 | 18,568 | +0 | 0.01% | 40,999 |
| 2015-03-10 | 2015-03-06 | 2.208 | 18,568 | +0 | 0.01% | 40,999 |
| 2015-03-09 | 2015-03-05 | 2.208 | 18,568 | +0 | 0.01% | 40,999 |
| 2015-03-06 | 2015-03-04 | 2.262 | 18,568 | +0 | 0.01% | 41,999 |
| 2015-03-05 | 2015-03-03 | 2.262 | 18,568 | +0 | 0.01% | 41,999 |
| 2015-03-04 | 2015-03-02 | 2.289 | 18,568 | +0 | 0.01% | 42,499 |
| 2015-03-03 | 2015-02-27 | 2.168 | 18,568 | +0 | 0.01% | 40,249 |
| 2015-03-02 | 2015-02-26 | 2.275 | 18,568 | +0 | 0.01% | 42,249 |
| 2015-02-27 | 2015-02-25 | 2.222 | 18,568 | +0 | 0.01% | 41,249 |
| 2015-02-26 | 2015-02-24 | 2.222 | 18,568 | +0 | 0.01% | 41,249 |
| 2015-02-25 | 2015-02-23 | 2.222 | 18,568 | +0 | 0.01% | 41,249 |
| 2015-02-24 | 2015-02-18 | 2.222 | 18,568 | +0 | 0.01% | 41,249 |
| 2015-02-23 | 2015-02-16 | 2.289 | 18,568 | +0 | 0.01% | 42,499 |
| 2015-02-17 | 2015-02-13 | 2.302 | 18,568 | +0 | 0.01% | 42,749 |
| 2015-02-16 | 2015-02-12 | 2.262 | 18,568 | +0 | 0.01% | 41,999 |
| 2015-02-13 | 2015-02-11 | 2.275 | 18,568 | +0 | 0.01% | 42,249 |
| 2015-02-12 | 2015-02-10 | 2.289 | 18,568 | +0 | 0.01% | 42,499 |
| 2015-02-11 | 2015-02-09 | 2.289 | 18,568 | +0 | 0.01% | 42,499 |
| 2015-02-10 | 2015-02-06 | 2.248 | 18,568 | +0 | 0.01% | 41,749 |
| 2015-02-09 | 2015-02-05 | 2.275 | 18,568 | +0 | 0.01% | 42,249 |
| 2015-02-06 | 2015-02-04 | 2.316 | 18,568 | +0 | 0.01% | 42,999 |
| 2015-02-05 | 2015-02-03 | 2.248 | 18,568 | +0 | 0.01% | 41,749 |
| 2015-02-04 | 2015-02-02 | 2.289 | 18,568 | +0 | 0.01% | 42,499 |
| 2015-02-03 | 2015-01-30 | 2.329 | 18,568 | +0 | 0.01% | 43,249 |
| 2015-02-02 | 2015-01-29 | 2.289 | 18,568 | +0 | 0.01% | 42,499 |
| 2015-01-30 | 2015-01-28 | 2.262 | 18,568 | +0 | 0.01% | 41,999 |
| 2015-01-29 | 2015-01-27 | 2.289 | 18,568 | +0 | 0.01% | 42,499 |
| 2015-01-28 | 2015-01-26 | 2.289 | 18,568 | +0 | 0.01% | 42,499 |
| 2015-01-27 | 2015-01-23 | 2.289 | 18,568 | +0 | 0.01% | 42,499 |
| 2015-01-26 | 2015-01-22 | 2.289 | 18,568 | +0 | 0.01% | 42,499 |
| 2015-01-23 | 2015-01-21 | 2.316 | 18,568 | +0 | 0.01% | 42,999 |
| 2015-01-22 | 2015-01-20 | 2.316 | 18,568 | +0 | 0.01% | 42,999 |
| 2015-01-21 | 2015-01-19 | 2.289 | 18,568 | +0 | 0.01% | 42,499 |
| 2015-01-20 | 2015-01-16 | 2.289 | 18,568 | +0 | 0.01% | 42,499 |
| 2015-01-19 | 2015-01-15 | 2.289 | 18,568 | +0 | 0.01% | 42,499 |
| 2015-01-16 | 2015-01-14 | 2.289 | 18,568 | +0 | 0.01% | 42,499 |
| 2015-01-15 | 2015-01-13 | 2.302 | 18,568 | +0 | 0.01% | 42,749 |
| 2015-01-14 | 2015-01-12 | 2.235 | 18,568 | +0 | 0.01% | 41,499 |
| 2015-01-13 | 2015-01-09 | 2.302 | 18,568 | +0 | 0.01% | 42,749 |
| 2015-01-12 | 2015-01-08 | 2.262 | 18,568 | +0 | 0.01% | 41,999 |
| 2015-01-09 | 2015-01-07 | 2.302 | 18,568 | +0 | 0.01% | 42,749 |
| 2015-01-08 | 2015-01-06 | 2.248 | 18,568 | +0 | 0.01% | 41,749 |
| 2015-01-07 | 2015-01-05 | 2.275 | 18,568 | +0 | 0.01% | 42,249 |
| 2015-01-06 | 2015-01-02 | 2.289 | 18,568 | -226,533 | 0.01% | 42,499 |
| 2014-12-18 | 2014-12-16 | 2.289 | 245,101 | +1,485 | 0.08% | 561,100 |
| 2014-08-28 | 2014-08-26 | 2.254 | 243,616 | +2,025 | 0.08% | 549,065 |
| 2014-06-25 | 2014-06-23 | 2.281 | 241,591 | -21,962 | 0.08% | 551,101 |
| 2013-12-19 | 2013-12-17 | 2.199 | 263,553 | +1,668 | 0.08% | 579,668 |
| 2013-12-13 | 2013-12-11 | 2.144 | 261,885 | +7,274 | 0.08% | 561,599 |
| 2013-11-28 | 2013-11-26 | 2.172 | 254,611 | +14,549 | 0.08% | 553,000 |
| 2013-10-31 | 2013-10-29 | 2.378 | 240,062 | -21,823 | 0.08% | 570,901 |
| 2013-10-25 | 2013-10-23 | 2.351 | 261,885 | -7,275 | 0.08% | 615,599 |
| 2013-08-29 | 2013-08-27 | 1.985 | 269,160 | +2,653 | 0.08% | 534,367 |
| 2013-05-27 | 2013-05-23 | 2.346 | 266,507 | +21,609 | 0.08% | 625,300 |
| 2013-04-16 | 2013-04-12 | 2.305 | 244,898 | -50,420 | 0.08% | 564,400 |
| 2013-02-19 | 2013-02-15 | 2.471 | 295,318 | -43,218 | 0.09% | 729,799 |
| 2013-02-18 | 2013-02-14 | 2.443 | 338,536 | +43,218 | 0.11% | 827,201 |
| 2013-02-04 | 2013-01-31 | 2.360 | 295,318 | -7,203 | 0.09% | 696,999 |
| 2013-01-18 | 2013-01-16 | 2.374 | 302,521 | +7,203 | 0.10% | 718,199 |
| 2012-12-19 | 2012-12-17 | 2.027 | 295,318 | +2,050 | 0.09% | 598,656 |
| 2012-12-11 | 2012-12-07 | 1.971 | 293,268 | -14,305 | 0.09% | 578,101 |
| 2012-12-07 | 2012-12-05 | 1.971 | 307,573 | -14,306 | 0.10% | 606,299 |
| 2012-12-06 | 2012-12-04 | 1.915 | 321,879 | +28,611 | 0.10% | 616,500 |
| 2012-12-05 | 2012-12-03 | 1.929 | 293,268 | -42,917 | 0.09% | 565,801 |
| 2012-12-03 | 2012-11-29 | 1.999 | 336,185 | +14,306 | 0.11% | 672,100 |
| 2012-11-30 | 2012-11-28 | 1.915 | 321,879 | -35,764 | 0.10% | 616,500 |
| 2012-11-27 | 2012-11-23 | 1.887 | 357,643 | -35,765 | 0.11% | 674,999 |
| 2012-11-26 | 2012-11-22 | 1.873 | 393,408 | +100,140 | 0.13% | 737,000 |
| 2012-10-12 | 2012-10-10 | 1.915 | 293,268 | -35,764 | 0.09% | 561,701 |
| 2012-10-10 | 2012-10-08 | 1.873 | 329,032 | +35,764 | 0.11% | 616,400 |
| 2012-10-09 | 2012-10-05 | 1.692 | 293,268 | -71,528 | 0.09% | 496,101 |
| 2012-10-03 | 2012-09-27 | 1.706 | 364,796 | +14,305 | 0.12% | 622,199 |
| 2012-09-28 | 2012-09-26 | 1.748 | 350,491 | +71,529 | 0.11% | 612,501 |
| 2012-09-07 | 2012-09-05 | 1.412 | 278,962 | -35,764 | 0.09% | 393,900 |
| 2012-08-30 | 2012-08-28 | 1.543 | 314,726 | +6,706 | 0.10% | 485,546 |
| 2012-08-23 | 2012-08-21 | 1.528 | 308,020 | +35,002 | 0.10% | 470,800 |
| 2012-08-20 | 2012-08-16 | 1.457 | 273,018 | +21,002 | 0.09% | 397,801 |
| 2012-06-20 | 2012-06-18 | 1.428 | 252,016 | +14,001 | 0.08% | 360,000 |
| 2011-11-23 | 2011-11-21 | 1.457 | 238,015 | -21,002 | 0.08% | 346,799 |
| 2011-11-22 | 2011-11-18 | 1.443 | 259,017 | +21,002 | 0.08% | 373,700 |
| 2011-09-07 | 2011-09-05 | 1.600 | 238,015 | -56,004 | 0.08% | 380,799 |
| 2011-09-01 | 2011-08-30 | 1.586 | 294,019 | +56,004 | 0.10% | 466,200 |
| 2011-08-18 | 2011-08-16 | 1.533 | 238,015 | +5,168 | 0.08% | 364,923 |
| 2011-01-12 | 2011-01-10 | 1.767 | 232,847 | -34,242 | 0.08% | 411,400 |
| 2011-01-11 | 2011-01-07 | 1.825 | 267,089 | +34,242 | 0.09% | 487,500 |
| 2010-11-12 | 2010-11-10 | 1.723 | 232,847 | -2,739 | 0.08% | 401,200 |
| 2010-11-11 | 2010-11-09 | 1.752 | 235,586 | +2,739 | 0.08% | 412,799 |
| 2010-10-18 | 2010-10-14 | 1.738 | 232,847 | -68,484 | 0.08% | 404,600 |
| 2010-10-14 | 2010-10-12 | 1.665 | 301,331 | +34,242 | 0.10% | 501,599 |
| 2010-10-13 | 2010-10-11 | 1.679 | 267,089 | +34,242 | 0.09% | 448,500 |
| 2010-08-12 | 2010-08-10 | 1.625 | 232,847 | +2,685 | 0.08% | 378,363 |
| 2010-08-05 | 2010-08-03 | 1.640 | 230,162 | -13,539 | 0.08% | 377,400 |
| 2010-03-26 | 2010-03-24 | 1.920 | 243,701 | -40,617 | 0.08% | 468,000 |
| 2010-03-25 | 2010-03-23 | 1.876 | 284,318 | +47,387 | 0.10% | 533,401 |
| 2010-03-24 | 2010-03-22 | 1.876 | 236,931 | +6,769 | 0.08% | 444,499 |
| 2010-03-23 | 2010-03-19 | 1.906 | 230,162 | -6,769 | 0.08% | 438,600 |
| 2010-01-29 | 2010-01-27 | 1.758 | 236,931 | -6,770 | 0.08% | 416,499 |
| 2009-08-13 | 2009-08-11 | 1.980 | 243,701 | +1,833 | 0.08% | 482,428 |
| 2009-05-25 | 2009-05-21 | 1.548 | 241,868 | -67,186 | 0.08% | 374,399 |
| 2009-05-22 | 2009-05-20 | 1.518 | 309,054 | +67,186 | 0.11% | 469,200 |
| 2008-11-25 | 2008-11-21 | 0.863 | 241,868 | -8,063 | 0.08% | 208,800 |
| 2008-08-18 | 2008-08-14 | 1.634 | 249,931 | +24,503 | 0.08% | 408,311 |
| 2008-08-05 | 2008-08-01 | 1.700 | 225,428 | +7,272 | 0.08% | 383,161 |
| 2008-02-12 | 2008-02-06 | 2.013 | 218,156 | -18,179 | 0.08% | 439,200 |
| 2008-02-05 | 2008-02-01 | 1.931 | 236,335 | +18,179 | 0.09% | 456,299 |
| 2008-02-01 | 2008-01-30 | 1.914 | 218,156 | -12,120 | 0.08% | 417,600 |
| 2008-01-23 | 2008-01-21 | 2.178 | 230,276 | -12,119 | 0.09% | 501,601 |
| 2007-12-28 | 2007-12-24 | 2.277 | 242,395 | -12,120 | 0.09% | 551,999 |
| 2007-12-27 | 2007-12-20 | 2.162 | 254,515 | +24,239 | 0.10% | 550,200 |
| 2007-12-03 | 2007-11-29 | 3.003 | 230,276 | +6,060 | 0.09% | 691,601 |
| 2007-11-22 | 2007-11-20 | 3.614 | 224,216 | +12,120 | 0.08% | 810,301 |
| 2007-11-21 | 2007-11-19 | 3.680 | 212,096 | -6,060 | 0.08% | 780,500 |
| 2007-10-31 | 2007-10-29 | 3.350 | 218,156 | +12,120 | 0.08% | 730,801 |
| 2007-10-18 | 2007-10-16 | 3.102 | 206,036 | -18,180 | 0.08% | 639,200 |
| 2007-10-16 | 2007-10-12 | 3.317 | 224,216 | +6,060 | 0.08% | 743,701 |
| 2007-10-15 | 2007-10-11 | 3.482 | 218,156 | +18,180 | 0.08% | 759,601 |
| 2007-09-19 | 2007-09-17 | 2.987 | 199,976 | -6,060 | 0.07% | 597,299 |
| 2007-09-18 | 2007-09-14 | 2.805 | 206,036 | +6,060 | 0.08% | 578,000 |
| 2007-08-16 | 2007-08-14 | 1.997 | 199,976 | +1,680 | 0.07% | 399,356 |
| 2007-06-26 | 2007-06-22 | 1.248 | 198,296 | 0.07% | 247,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy