History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,437,750 | +0 | 0.33% | 992,047 |
| 2025-10-13 | 2025-10-09 | 0.690 | 1,437,750 | +0 | 0.33% | 992,047 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,437,750 | +0 | 0.33% | 977,670 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,437,750 | +0 | 0.33% | 1,035,180 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,437,750 | +0 | 0.33% | 1,035,180 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,437,750 | +0 | 0.33% | 1,035,180 |
| 2025-10-03 | 2025-09-30 | 0.720 | 1,437,750 | +0 | 0.33% | 1,035,180 |
| 2025-10-02 | 2025-09-29 | 0.720 | 1,437,750 | +0 | 0.33% | 1,035,180 |
| 2025-09-30 | 2025-09-26 | 0.740 | 1,437,750 | +0 | 0.33% | 1,063,935 |
| 2025-09-29 | 2025-09-25 | 0.740 | 1,437,750 | +0 | 0.33% | 1,063,935 |
| 2025-09-26 | 2025-09-24 | 0.740 | 1,437,750 | +0 | 0.33% | 1,063,935 |
| 2025-09-25 | 2025-09-23 | 0.740 | 1,437,750 | +0 | 0.33% | 1,063,935 |
| 2025-09-24 | 2025-09-22 | 0.740 | 1,437,750 | +0 | 0.33% | 1,063,935 |
| 2025-09-23 | 2025-09-19 | 0.740 | 1,437,750 | +0 | 0.33% | 1,063,935 |
| 2025-09-22 | 2025-09-18 | 0.740 | 1,437,750 | +0 | 0.33% | 1,063,935 |
| 2025-09-19 | 2025-09-17 | 0.740 | 1,437,750 | +0 | 0.33% | 1,063,935 |
| 2025-09-18 | 2025-09-16 | 0.750 | 1,437,750 | +0 | 0.33% | 1,078,312 |
| 2025-09-17 | 2025-09-15 | 0.750 | 1,437,750 | +0 | 0.33% | 1,078,312 |
| 2025-09-16 | 2025-09-12 | 0.750 | 1,437,750 | +0 | 0.33% | 1,078,312 |
| 2025-09-15 | 2025-09-11 | 0.750 | 1,437,750 | +0 | 0.33% | 1,078,312 |
| 2025-09-12 | 2025-09-10 | 0.720 | 1,437,750 | +0 | 0.33% | 1,035,180 |
| 2025-09-11 | 2025-09-09 | 0.720 | 1,437,750 | +0 | 0.33% | 1,035,180 |
| 2025-09-10 | 2025-09-08 | 0.730 | 1,437,750 | +0 | 0.33% | 1,049,558 |
| 2025-09-09 | 2025-09-05 | 0.730 | 1,437,750 | +0 | 0.33% | 1,049,558 |
| 2025-09-08 | 2025-09-04 | 0.720 | 1,437,750 | +0 | 0.33% | 1,035,180 |
| 2025-09-05 | 2025-09-03 | 0.710 | 1,437,750 | +0 | 0.33% | 1,020,802 |
| 2025-09-04 | 2025-09-02 | 0.720 | 1,437,750 | +0 | 0.33% | 1,035,180 |
| 2025-09-03 | 2025-09-01 | 0.720 | 1,437,750 | +0 | 0.33% | 1,035,180 |
| 2025-09-02 | 2025-08-29 | 0.720 | 1,437,750 | +0 | 0.33% | 1,035,180 |
| 2025-09-01 | 2025-08-28 | 0.720 | 1,437,750 | +0 | 0.33% | 1,035,180 |
| 2025-08-29 | 2025-08-27 | 0.720 | 1,437,750 | +0 | 0.33% | 1,035,180 |
| 2025-08-28 | 2025-08-26 | 0.720 | 1,437,750 | +0 | 0.33% | 1,035,180 |
| 2025-08-27 | 2025-08-25 | 0.720 | 1,437,750 | +0 | 0.33% | 1,035,180 |
| 2025-08-26 | 2025-08-22 | 0.760 | 1,437,750 | +0 | 0.33% | 1,092,690 |
| 2025-08-25 | 2025-08-21 | 0.760 | 1,437,750 | +0 | 0.33% | 1,092,690 |
| 2025-08-22 | 2025-08-20 | 0.720 | 1,437,750 | +0 | 0.33% | 1,035,180 |
| 2025-08-21 | 2025-08-19 | 0.720 | 1,437,750 | +0 | 0.33% | 1,035,180 |
| 2025-08-20 | 2025-08-18 | 0.720 | 1,437,750 | +0 | 0.33% | 1,035,180 |
| 2025-08-19 | 2025-08-15 | 0.720 | 1,437,750 | +0 | 0.33% | 1,035,180 |
| 2025-08-18 | 2025-08-14 | 0.730 | 1,437,750 | +0 | 0.33% | 1,049,558 |
| 2025-08-15 | 2025-08-13 | 0.770 | 1,437,750 | +0 | 0.33% | 1,107,068 |
| 2025-08-14 | 2025-08-12 | 0.750 | 1,437,750 | +0 | 0.33% | 1,078,312 |
| 2025-08-13 | 2025-08-11 | 0.750 | 1,437,750 | +0 | 0.33% | 1,078,312 |
| 2025-08-12 | 2025-08-08 | 0.810 | 1,437,750 | +0 | 0.33% | 1,164,578 |
| 2025-08-11 | 2025-08-07 | 0.790 | 1,437,750 | +0 | 0.33% | 1,135,822 |
| 2025-08-08 | 2025-08-06 | 0.790 | 1,437,750 | +0 | 0.33% | 1,135,822 |
| 2025-08-07 | 2025-08-05 | 0.770 | 1,437,750 | +0 | 0.33% | 1,107,068 |
| 2025-08-06 | 2025-08-04 | 0.770 | 1,437,750 | +0 | 0.33% | 1,107,068 |
| 2025-08-05 | 2025-08-01 | 0.770 | 1,437,750 | +0 | 0.33% | 1,107,068 |
| 2025-08-04 | 2025-07-31 | 0.760 | 1,437,750 | +0 | 0.33% | 1,092,690 |
| 2025-08-01 | 2025-07-30 | 0.760 | 1,437,750 | +0 | 0.33% | 1,092,690 |
| 2025-07-31 | 2025-07-29 | 0.780 | 1,437,750 | +0 | 0.33% | 1,121,445 |
| 2025-07-30 | 2025-07-28 | 0.780 | 1,437,750 | +0 | 0.33% | 1,121,445 |
| 2025-07-29 | 2025-07-25 | 0.780 | 1,437,750 | +0 | 0.33% | 1,121,445 |
| 2025-07-28 | 2025-07-24 | 0.780 | 1,437,750 | +0 | 0.33% | 1,121,445 |
| 2025-07-25 | 2025-07-23 | 0.770 | 1,437,750 | +0 | 0.33% | 1,107,068 |
| 2025-07-24 | 2025-07-22 | 0.760 | 1,437,750 | +0 | 0.33% | 1,092,690 |
| 2025-07-23 | 2025-07-21 | 0.750 | 1,437,750 | +0 | 0.33% | 1,078,312 |
| 2025-07-22 | 2025-07-18 | 0.780 | 1,437,750 | +0 | 0.33% | 1,121,445 |
| 2025-07-21 | 2025-07-17 | 0.760 | 1,437,750 | +0 | 0.33% | 1,092,690 |
| 2025-07-18 | 2025-07-16 | 0.790 | 1,437,750 | +0 | 0.33% | 1,135,822 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,437,750 | +0 | 0.33% | 1,150,200 |
| 2025-07-16 | 2025-07-14 | 0.800 | 1,437,750 | +0 | 0.33% | 1,150,200 |
| 2025-07-15 | 2025-07-11 | 0.800 | 1,437,750 | +0 | 0.33% | 1,150,200 |
| 2025-07-14 | 2025-07-10 | 0.800 | 1,437,750 | +0 | 0.33% | 1,150,200 |
| 2025-07-11 | 2025-07-09 | 0.800 | 1,437,750 | +0 | 0.33% | 1,150,200 |
| 2025-07-10 | 2025-07-08 | 0.800 | 1,437,750 | +0 | 0.33% | 1,150,200 |
| 2025-07-09 | 2025-07-07 | 0.800 | 1,437,750 | +0 | 0.33% | 1,150,200 |
| 2025-07-08 | 2025-07-04 | 0.800 | 1,437,750 | +0 | 0.33% | 1,150,200 |
| 2025-07-07 | 2025-07-03 | 0.800 | 1,437,750 | +0 | 0.33% | 1,150,200 |
| 2025-07-04 | 2025-07-02 | 0.800 | 1,437,750 | +0 | 0.33% | 1,150,200 |
| 2025-07-03 | 2025-06-30 | 0.790 | 1,437,750 | +0 | 0.33% | 1,135,822 |
| 2025-07-02 | 2025-06-27 | 0.780 | 1,437,750 | +0 | 0.33% | 1,121,445 |
| 2025-06-30 | 2025-06-26 | 0.810 | 1,437,750 | +0 | 0.33% | 1,164,578 |
| 2025-06-27 | 2025-06-25 | 0.820 | 1,437,750 | +0 | 0.33% | 1,178,955 |
| 2025-06-26 | 2025-06-24 | 0.820 | 1,437,750 | +0 | 0.33% | 1,178,955 |
| 2025-06-25 | 2025-06-23 | 0.820 | 1,437,750 | +0 | 0.33% | 1,178,955 |
| 2025-06-24 | 2025-06-20 | 0.820 | 1,437,750 | +0 | 0.33% | 1,178,955 |
| 2025-06-23 | 2025-06-19 | 0.820 | 1,437,750 | +0 | 0.33% | 1,178,955 |
| 2025-06-20 | 2025-06-18 | 0.820 | 1,437,750 | +0 | 0.33% | 1,178,955 |
| 2025-06-19 | 2025-06-17 | 0.820 | 1,437,750 | +0 | 0.33% | 1,178,955 |
| 2025-06-18 | 2025-06-16 | 0.800 | 1,437,750 | +0 | 0.33% | 1,150,200 |
| 2025-06-17 | 2025-06-13 | 0.800 | 1,437,750 | +0 | 0.33% | 1,150,200 |
| 2025-06-16 | 2025-06-12 | 0.820 | 1,437,750 | +0 | 0.33% | 1,178,955 |
| 2025-06-13 | 2025-06-11 | 0.850 | 1,437,750 | +0 | 0.33% | 1,222,088 |
| 2025-06-12 | 2025-06-10 | 0.900 | 1,437,750 | +0 | 0.33% | 1,293,975 |
| 2025-06-11 | 2025-06-09 | 0.910 | 1,437,750 | -28,000 | 0.33% | 1,308,352 |
| 2025-06-06 | 2025-06-04 | 0.950 | 1,465,750 | +28,000 | 0.33% | 1,392,462 |
| 2024-12-16 | 2024-12-12 | 1.016 | 1,437,750 | +36,307 | 0.33% | 1,460,247 |
| 2024-09-19 | 2024-09-16 | 1.134 | 1,401,443 | +32,441 | 0.33% | 1,589,565 |
| 2023-12-18 | 2023-12-14 | 1.245 | 1,369,002 | +29,504 | 0.33% | 1,704,525 |
| 2023-10-04 | 2023-09-29 | 1.417 | 1,339,498 | -171,426 | 0.33% | 1,897,830 |
| 2023-09-18 | 2023-09-14 | 1.551 | 1,510,924 | +26,601 | 0.37% | 2,344,155 |
| 2023-01-31 | 2023-01-27 | 1.530 | 1,484,323 | -18,305 | 0.37% | 2,270,450 |
| 2022-12-19 | 2022-12-15 | 1.415 | 1,502,628 | +29,579 | 0.37% | 2,126,890 |
| 2022-12-07 | 2022-12-05 | 1.382 | 1,473,049 | +17,945 | 0.37% | 2,035,770 |
| 2022-09-19 | 2022-09-15 | 1.611 | 1,455,104 | +25,618 | 0.37% | 2,344,155 |
| 2021-12-16 | 2021-12-14 | 1.651 | 1,429,486 | +24,991 | 0.37% | 2,360,367 |
| 2021-09-17 | 2021-09-15 | 1.720 | 1,404,495 | +65,866 | 0.37% | 2,416,196 |
| 2021-09-06 | 2021-09-02 | 1.551 | 1,338,629 | -247,627 | 0.37% | 2,075,840 |
| 2021-05-12 | 2021-05-10 | 1.466 | 1,586,256 | -413 | 0.44% | 2,325,318 |
| 2020-12-14 | 2020-12-10 | 1.284 | 1,586,669 | +15,111 | 0.44% | 2,037,770 |
| 2020-09-21 | 2020-09-17 | 1.192 | 1,571,558 | +23,812 | 0.44% | 1,873,751 |
| 2020-05-26 | 2020-05-22 | 1.267 | 1,547,746 | -16,104 | 0.44% | 1,960,695 |
| 2020-05-19 | 2020-05-15 | 1.230 | 1,563,850 | +16,104 | 0.44% | 1,922,828 |
| 2019-12-16 | 2019-12-12 | 1.753 | 1,547,746 | +12,382 | 0.44% | 2,712,853 |
| 2019-09-23 | 2019-09-19 | 1.709 | 1,535,364 | +16,689 | 0.44% | 2,623,554 |
| 2019-02-21 | 2019-02-19 | 1.899 | 1,518,675 | -790 | 0.44% | 2,883,374 |
| 2019-02-14 | 2019-02-12 | 1.886 | 1,519,465 | +237,015 | 0.44% | 2,865,642 |
| 2018-12-17 | 2018-12-13 | 1.728 | 1,282,450 | +14,249 | 0.37% | 2,216,010 |
| 2018-08-27 | 2018-08-23 | 1.824 | 1,268,201 | +13,588 | 0.37% | 2,313,571 |
| 2017-12-21 | 2017-12-19 | 1.792 | 1,254,613 | +13,637 | 0.37% | 2,248,291 |
| 2017-10-16 | 2017-10-12 | 1.766 | 1,240,976 | -6,116 | 0.37% | 2,191,388 |
| 2017-10-11 | 2017-10-09 | 1.714 | 1,247,092 | +6,116 | 0.37% | 2,136,938 |
| 2017-08-25 | 2017-08-22 | 1.640 | 1,240,976 | +13,701 | 0.37% | 2,035,300 |
| 2017-06-20 | 2017-06-16 | 1.547 | 1,227,275 | -15,122 | 0.37% | 1,899,202 |
| 2017-05-02 | 2017-04-27 | 1.336 | 1,242,397 | -57,460 | 0.38% | 1,659,683 |
| 2016-12-09 | 2016-12-07 | 1.362 | 1,299,857 | +57,460 | 0.39% | 1,770,827 |
| 2016-04-05 | 2016-03-31 | 1.627 | 1,242,397 | -11,719 | 0.38% | 2,021,198 |
| 2015-10-19 | 2015-10-15 | 1.627 | 1,254,116 | -72,581 | 0.38% | 2,040,263 |
| 2015-10-14 | 2015-10-12 | 1.667 | 1,326,697 | +72,581 | 0.40% | 2,210,984 |
| 2015-09-02 | 2015-08-31 | 1.643 | 1,254,116 | +22,110 | 0.38% | 2,059,993 |
| 2015-08-20 | 2015-08-18 | 1.952 | 1,232,006 | -203,508 | 0.38% | 2,405,188 |
| 2015-08-11 | 2015-08-07 | 2.141 | 1,435,514 | -43,079 | 0.44% | 3,073,072 |
| 2015-08-10 | 2015-08-06 | 2.141 | 1,478,593 | -81,700 | 0.45% | 3,165,293 |
| 2015-08-06 | 2015-08-04 | 2.127 | 1,560,293 | -43,079 | 0.48% | 3,319,184 |
| 2015-08-05 | 2015-08-03 | 2.127 | 1,603,372 | -334,229 | 0.49% | 3,410,826 |
| 2015-08-04 | 2015-07-31 | 2.127 | 1,937,601 | -1,485 | 0.60% | 4,121,825 |
| 2015-08-03 | 2015-07-30 | 2.127 | 1,939,086 | -35,651 | 0.60% | 4,124,984 |
| 2015-06-19 | 2015-06-17 | 2.625 | 1,974,737 | -372 | 0.61% | 5,184,561 |
| 2015-06-08 | 2015-06-04 | 2.612 | 1,975,109 | -7,427 | 0.61% | 5,158,945 |
| 2015-05-20 | 2015-05-18 | 2.599 | 1,982,536 | -87,642 | 0.61% | 5,151,652 |
| 2015-05-08 | 2015-05-06 | 2.612 | 2,070,178 | -7,428 | 0.64% | 5,407,264 |
| 2015-04-16 | 2015-04-14 | 2.423 | 2,077,606 | -28,224 | 0.64% | 5,035,051 |
| 2015-02-06 | 2015-02-04 | 2.316 | 2,105,830 | -22,282 | 0.65% | 4,876,631 |
| 2015-01-15 | 2015-01-13 | 2.302 | 2,128,112 | +111,410 | 0.65% | 4,899,579 |
| 2015-01-13 | 2015-01-09 | 2.302 | 2,016,702 | +222,820 | 0.62% | 4,643,078 |
| 2015-01-12 | 2015-01-08 | 2.262 | 1,793,882 | +37,136 | 0.55% | 4,057,619 |
| 2015-01-09 | 2015-01-07 | 2.302 | 1,756,746 | +371,366 | 0.54% | 4,044,578 |
| 2014-12-18 | 2014-12-16 | 2.289 | 1,385,380 | +8,396 | 0.43% | 3,171,494 |
| 2014-12-01 | 2014-11-27 | 2.276 | 1,376,984 | +7,383 | 0.43% | 3,133,621 |
| 2014-08-28 | 2014-08-26 | 2.254 | 1,369,601 | +11,385 | 0.42% | 3,086,823 |
| 2014-08-19 | 2014-08-15 | 2.226 | 1,358,216 | -14,641 | 0.42% | 3,024,058 |
| 2014-06-17 | 2014-06-13 | 2.322 | 1,372,857 | -10,250 | 0.43% | 3,187,924 |
| 2014-06-13 | 2014-06-11 | 2.281 | 1,383,107 | -1,464 | 0.43% | 3,155,048 |
| 2014-06-06 | 2014-06-04 | 2.295 | 1,384,571 | +11,347 | 0.43% | 3,177,300 |
| 2014-05-27 | 2014-05-23 | 2.254 | 1,373,224 | -5,856 | 0.43% | 3,094,989 |
| 2014-05-26 | 2014-05-22 | 2.281 | 1,379,080 | -73,210 | 0.43% | 3,145,862 |
| 2014-04-14 | 2014-04-10 | 2.308 | 1,452,290 | -39,533 | 0.45% | 3,352,539 |
| 2014-04-11 | 2014-04-09 | 2.281 | 1,491,823 | -7,321 | 0.47% | 3,403,043 |
| 2014-04-10 | 2014-04-08 | 2.295 | 1,499,144 | -1,464 | 0.47% | 3,440,221 |
| 2014-03-27 | 2014-03-25 | 2.322 | 1,500,608 | -209,378 | 0.47% | 3,484,576 |
| 2014-02-14 | 2014-02-12 | 2.104 | 1,709,986 | +36,604 | 0.53% | 3,597,054 |
| 2014-02-12 | 2014-02-10 | 2.090 | 1,673,382 | +60,032 | 0.52% | 3,497,198 |
| 2014-02-10 | 2014-02-06 | 2.131 | 1,613,350 | +19,034 | 0.50% | 3,437,850 |
| 2014-02-07 | 2014-02-05 | 2.131 | 1,594,316 | +29,284 | 0.50% | 3,397,291 |
| 2014-01-28 | 2014-01-24 | 2.117 | 1,565,032 | +1,464 | 0.49% | 3,313,513 |
| 2014-01-21 | 2014-01-17 | 2.158 | 1,563,568 | +58,568 | 0.49% | 3,374,486 |
| 2014-01-03 | 2013-12-31 | 2.186 | 1,505,000 | +124,456 | 0.47% | 3,289,199 |
| 2013-12-19 | 2013-12-17 | 2.199 | 1,380,544 | +8,737 | 0.43% | 3,036,417 |
| 2013-12-09 | 2013-12-05 | 2.213 | 1,371,807 | -7,274 | 0.43% | 3,036,058 |
| 2013-09-24 | 2013-09-19 | 2.199 | 1,379,081 | -261,886 | 0.43% | 3,033,199 |
| 2013-09-23 | 2013-09-18 | 2.076 | 1,640,967 | -45,102 | 0.51% | 3,406,183 |
| 2013-09-18 | 2013-09-16 | 1.979 | 1,686,069 | +50,922 | 0.53% | 3,337,559 |
| 2013-09-09 | 2013-09-05 | 2.007 | 1,635,147 | -14,549 | 0.51% | 3,281,715 |
| 2013-09-03 | 2013-08-30 | 1.993 | 1,649,696 | -14,550 | 0.52% | 3,288,237 |
| 2013-08-30 | 2013-08-28 | 1.944 | 1,664,246 | +36,373 | 0.52% | 3,234,736 |
| 2013-08-29 | 2013-08-27 | 1.985 | 1,627,873 | +16,047 | 0.51% | 3,231,840 |
| 2013-08-05 | 2013-08-01 | 1.999 | 1,611,826 | +129,652 | 0.51% | 3,222,359 |
| 2013-07-30 | 2013-07-26 | 2.013 | 1,482,174 | +14,405 | 0.47% | 2,983,737 |
| 2013-07-12 | 2013-07-10 | 2.096 | 1,467,769 | -63,385 | 0.47% | 3,077,003 |
| 2013-07-10 | 2013-07-08 | 2.082 | 1,531,154 | -8,644 | 0.49% | 3,188,625 |
| 2013-07-09 | 2013-07-05 | 2.082 | 1,539,798 | -14,405 | 0.49% | 3,206,626 |
| 2013-07-02 | 2013-06-27 | 2.235 | 1,554,203 | +24,490 | 0.49% | 3,473,977 |
| 2013-06-06 | 2013-06-04 | 2.291 | 1,529,713 | -4,322 | 0.48% | 3,504,186 |
| 2013-06-05 | 2013-06-03 | 2.291 | 1,534,035 | +30,252 | 0.49% | 3,514,087 |
| 2013-05-22 | 2013-05-20 | 2.388 | 1,503,783 | -86,435 | 0.48% | 3,590,930 |
| 2013-05-09 | 2013-05-07 | 2.443 | 1,590,218 | -7,203 | 0.50% | 3,885,641 |
| 2013-04-11 | 2013-04-09 | 2.346 | 1,597,421 | -21,608 | 0.51% | 3,747,998 |
| 2013-03-21 | 2013-03-19 | 2.360 | 1,619,029 | -14,406 | 0.51% | 3,821,174 |
| 2013-03-08 | 2013-03-06 | 2.471 | 1,633,435 | -502,762 | 0.52% | 4,036,595 |
| 2013-02-25 | 2013-02-21 | 2.443 | 2,136,197 | +7,203 | 0.68% | 5,219,721 |
| 2013-02-22 | 2013-02-20 | 2.485 | 2,128,994 | -5,762 | 0.67% | 5,290,793 |
| 2013-02-20 | 2013-02-18 | 2.555 | 2,134,756 | -108,043 | 0.68% | 5,453,300 |
| 2013-02-18 | 2013-02-14 | 2.443 | 2,242,799 | -11,525 | 0.71% | 5,480,199 |
| 2013-02-15 | 2013-02-08 | 2.360 | 2,254,324 | -17,287 | 0.71% | 5,320,575 |
| 2013-02-04 | 2013-01-31 | 2.360 | 2,271,611 | -21,609 | 0.72% | 5,361,375 |
| 2013-01-29 | 2013-01-25 | 2.332 | 2,293,220 | +5,763 | 0.73% | 5,348,701 |
| 2013-01-28 | 2013-01-24 | 2.346 | 2,287,457 | -14,406 | 0.72% | 5,367,017 |
| 2013-01-25 | 2013-01-23 | 2.360 | 2,301,863 | -1,441 | 0.73% | 5,432,775 |
| 2013-01-24 | 2013-01-22 | 2.374 | 2,303,304 | -80,672 | 0.73% | 5,468,153 |
| 2013-01-21 | 2013-01-17 | 2.360 | 2,383,976 | +8,643 | 0.76% | 5,626,575 |
| 2013-01-18 | 2013-01-16 | 2.374 | 2,375,333 | +17,287 | 0.75% | 5,639,153 |
| 2013-01-17 | 2013-01-15 | 2.388 | 2,358,046 | +67,708 | 0.75% | 5,630,851 |
| 2013-01-14 | 2013-01-10 | 2.249 | 2,290,338 | -28,812 | 0.73% | 5,151,194 |
| 2013-01-11 | 2013-01-09 | 2.166 | 2,319,150 | +21,609 | 0.74% | 5,022,810 |
| 2013-01-07 | 2013-01-03 | 2.082 | 2,297,541 | -148,380 | 0.73% | 4,784,624 |
| 2013-01-04 | 2013-01-02 | 2.082 | 2,445,921 | -504,202 | 0.78% | 5,093,625 |
| 2013-01-03 | 2012-12-31 | 2.110 | 2,950,123 | +237,695 | 0.93% | 6,225,540 |
| 2013-01-02 | 2012-12-27 | 2.082 | 2,712,428 | -14,406 | 0.86% | 5,648,625 |
| 2012-12-28 | 2012-12-24 | 2.055 | 2,726,834 | -17,286 | 0.86% | 5,602,911 |
| 2012-12-27 | 2012-12-20 | 2.069 | 2,744,120 | -15,847 | 0.87% | 5,676,527 |
| 2012-12-21 | 2012-12-19 | 2.013 | 2,759,967 | +159,904 | 0.87% | 5,556,038 |
| 2012-12-20 | 2012-12-18 | 2.013 | 2,600,063 | -72,029 | 0.82% | 5,234,391 |
| 2012-12-19 | 2012-12-17 | 2.027 | 2,672,092 | +18,557 | 0.85% | 5,416,755 |
| 2012-12-12 | 2012-12-10 | 1.971 | 2,653,535 | -143,058 | 0.85% | 5,230,747 |
| 2012-12-04 | 2012-11-30 | 1.985 | 2,796,593 | -14,306 | 0.89% | 5,551,845 |
| 2012-12-03 | 2012-11-29 | 1.999 | 2,810,899 | -14,305 | 0.90% | 5,619,543 |
| 2012-11-27 | 2012-11-23 | 1.887 | 2,825,204 | +47,209 | 0.90% | 5,332,162 |
| 2012-10-31 | 2012-10-29 | 1.817 | 2,777,995 | -8,584 | 0.89% | 5,048,874 |
| 2012-10-17 | 2012-10-15 | 1.845 | 2,786,579 | -7,153 | 0.89% | 5,142,390 |
| 2012-10-11 | 2012-10-09 | 1.845 | 2,793,732 | -4,291 | 0.89% | 5,155,591 |
| 2012-10-10 | 2012-10-08 | 1.873 | 2,798,023 | -114,446 | 0.89% | 5,241,744 |
| 2012-10-05 | 2012-10-03 | 1.692 | 2,912,469 | -2,861 | 0.93% | 4,926,817 |
| 2012-10-03 | 2012-09-27 | 1.706 | 2,915,330 | -110,155 | 0.93% | 4,972,414 |
| 2012-09-28 | 2012-09-26 | 1.748 | 3,025,485 | +38,626 | 0.97% | 5,287,188 |
| 2012-08-31 | 2012-08-29 | 1.528 | 2,986,859 | -107,293 | 0.95% | 4,565,332 |
| 2012-08-30 | 2012-08-28 | 1.543 | 3,094,152 | +65,931 | 0.99% | 4,773,526 |
| 2012-08-27 | 2012-08-23 | 1.528 | 3,028,221 | -70,004 | 0.99% | 4,628,553 |
| 2012-05-11 | 2012-05-09 | 1.457 | 3,098,225 | -35,002 | 1.01% | 4,514,265 |
| 2011-11-21 | 2011-11-17 | 1.471 | 3,133,227 | +35,002 | 1.02% | 4,610,022 |
| 2011-11-08 | 2011-11-04 | 1.443 | 3,098,225 | +35,002 | 1.01% | 4,470,007 |
| 2011-10-11 | 2011-10-07 | 1.386 | 3,063,223 | -105,007 | 1.00% | 4,244,478 |
| 2011-08-23 | 2011-08-19 | 1.486 | 3,168,230 | -70,004 | 1.03% | 4,706,780 |
| 2011-08-18 | 2011-08-16 | 1.533 | 3,238,234 | +70,316 | 1.06% | 4,964,845 |
| 2011-08-09 | 2011-08-05 | 1.577 | 3,167,918 | -20,546 | 1.06% | 4,995,810 |
| 2011-08-05 | 2011-08-03 | 1.650 | 3,188,464 | -34,242 | 1.06% | 5,260,998 |
| 2011-08-02 | 2011-07-29 | 1.650 | 3,222,706 | +123,272 | 1.07% | 5,317,498 |
| 2011-07-29 | 2011-07-27 | 1.650 | 3,099,434 | +6,849 | 1.03% | 5,114,098 |
| 2011-07-27 | 2011-07-25 | 1.679 | 3,092,585 | +4,109 | 1.03% | 5,193,112 |
| 2011-07-25 | 2011-07-21 | 1.665 | 3,088,476 | +2,739 | 1.03% | 5,141,114 |
| 2011-07-15 | 2011-07-13 | 1.665 | 3,085,737 | -4,109 | 1.03% | 5,136,555 |
| 2011-06-29 | 2011-06-27 | 1.679 | 3,089,846 | -6,848 | 1.03% | 5,188,512 |
| 2011-06-24 | 2011-06-22 | 1.679 | 3,096,694 | -3,425 | 1.03% | 5,200,012 |
| 2011-06-23 | 2011-06-21 | 1.679 | 3,100,119 | -13,697 | 1.03% | 5,205,763 |
| 2011-06-10 | 2011-06-08 | 1.679 | 3,113,816 | +13,697 | 1.04% | 5,228,763 |
| 2011-06-09 | 2011-06-07 | 1.694 | 3,100,119 | -1,712 | 1.03% | 5,251,031 |
| 2011-05-13 | 2011-05-11 | 1.708 | 3,101,831 | +13,697 | 1.03% | 5,299,223 |
| 2011-04-07 | 2011-04-04 | 1.665 | 3,088,134 | +54,788 | 1.03% | 5,140,545 |
| 2011-04-04 | 2011-03-31 | 1.708 | 3,033,346 | +6,848 | 1.01% | 5,182,222 |
| 2011-03-28 | 2011-03-24 | 1.694 | 3,026,498 | +68,485 | 1.01% | 5,126,330 |
| 2011-03-21 | 2011-03-17 | 1.635 | 2,958,013 | -6,849 | 0.99% | 4,837,559 |
| 2011-03-15 | 2011-03-11 | 1.694 | 2,964,862 | -10,957 | 0.99% | 5,021,930 |
| 2011-03-11 | 2011-03-09 | 1.694 | 2,975,819 | +6,848 | 0.99% | 5,040,489 |
| 2011-02-09 | 2011-02-07 | 1.665 | 2,968,971 | -13,697 | 0.99% | 4,942,185 |
| 2011-01-11 | 2011-01-07 | 1.825 | 2,982,668 | +34,242 | 0.99% | 5,444,063 |
| 2010-12-21 | 2010-12-17 | 1.621 | 2,948,426 | -34,242 | 0.98% | 4,778,828 |
| 2010-12-16 | 2010-12-14 | 1.635 | 2,982,668 | -34,242 | 0.99% | 4,877,880 |
| 2010-12-10 | 2010-12-08 | 1.650 | 3,016,910 | -15,067 | 1.01% | 4,977,932 |
| 2010-12-08 | 2010-12-06 | 1.635 | 3,031,977 | -23,284 | 1.01% | 4,958,521 |
| 2010-12-03 | 2010-12-01 | 1.665 | 3,055,261 | -6,849 | 1.02% | 5,085,824 |
| 2010-12-01 | 2010-11-29 | 1.708 | 3,062,110 | +20,546 | 1.02% | 5,231,363 |
| 2010-11-23 | 2010-11-19 | 1.767 | 3,041,564 | -23,285 | 1.01% | 5,373,912 |
| 2010-11-19 | 2010-11-17 | 1.708 | 3,064,849 | -6,849 | 1.02% | 5,236,042 |
| 2010-11-18 | 2010-11-16 | 1.708 | 3,071,698 | -34,242 | 1.02% | 5,247,743 |
| 2010-11-12 | 2010-11-10 | 1.723 | 3,105,940 | +13,697 | 1.04% | 5,351,595 |
| 2010-11-02 | 2010-10-29 | 1.679 | 3,092,243 | -24,654 | 1.03% | 5,192,538 |
| 2010-10-29 | 2010-10-27 | 1.694 | 3,116,897 | -50,679 | 1.04% | 5,279,449 |
| 2010-10-28 | 2010-10-26 | 1.708 | 3,167,576 | -17,806 | 1.06% | 5,411,543 |
| 2010-10-27 | 2010-10-25 | 1.694 | 3,185,382 | -13,697 | 1.06% | 5,395,450 |
| 2010-10-25 | 2010-10-21 | 1.723 | 3,199,079 | +60,267 | 1.07% | 5,512,076 |
| 2010-10-06 | 2010-10-04 | 1.679 | 3,138,812 | +17,806 | 1.05% | 5,270,737 |
| 2010-10-05 | 2010-09-30 | 1.694 | 3,121,006 | +4,109 | 1.04% | 5,286,409 |
| 2010-10-04 | 2010-09-29 | 1.679 | 3,116,897 | +12,327 | 1.04% | 5,233,937 |
| 2010-09-29 | 2010-09-27 | 1.679 | 3,104,570 | -68,485 | 1.03% | 5,213,237 |
| 2010-09-16 | 2010-09-14 | 1.708 | 3,173,055 | +34,243 | 1.06% | 5,420,903 |
| 2010-09-07 | 2010-09-03 | 1.679 | 3,138,812 | -6,849 | 1.05% | 5,270,737 |
| 2010-08-12 | 2010-08-10 | 1.625 | 3,145,661 | +36,274 | 1.05% | 5,111,519 |
| 2010-06-21 | 2010-06-17 | 1.610 | 3,109,387 | -8,123 | 1.05% | 5,006,643 |
| 2010-05-26 | 2010-05-24 | 1.581 | 3,117,510 | +67,695 | 1.05% | 4,927,618 |
| 2010-05-24 | 2010-05-19 | 1.699 | 3,049,815 | -6,770 | 1.03% | 5,181,037 |
| 2010-04-21 | 2010-04-19 | 1.876 | 3,056,585 | +27,078 | 1.03% | 5,734,368 |
| 2010-03-30 | 2010-03-26 | 1.906 | 3,029,507 | -9,477 | 1.02% | 5,773,073 |
| 2010-03-25 | 2010-03-23 | 1.876 | 3,038,984 | +20,308 | 1.02% | 5,701,347 |
| 2010-03-24 | 2010-03-22 | 1.876 | 3,018,676 | -20,308 | 1.02% | 5,663,248 |
| 2010-03-22 | 2010-03-18 | 1.817 | 3,038,984 | +238,285 | 1.02% | 5,521,777 |
| 2010-03-18 | 2010-03-16 | 1.787 | 2,800,699 | -6,769 | 0.94% | 5,006,073 |
| 2010-02-22 | 2010-02-18 | 1.847 | 2,807,468 | -1,354 | 0.95% | 5,184,062 |
| 2010-02-08 | 2010-02-04 | 1.817 | 2,808,822 | +64,987 | 0.95% | 5,103,577 |
| 2010-02-04 | 2010-02-02 | 1.832 | 2,743,835 | +338,473 | 0.93% | 5,026,030 |
| 2010-01-28 | 2010-01-26 | 1.773 | 2,405,362 | +33,848 | 0.81% | 4,263,901 |
| 2010-01-27 | 2010-01-25 | 1.817 | 2,371,514 | +12,185 | 0.80% | 4,308,997 |
| 2010-01-26 | 2010-01-22 | 1.817 | 2,359,329 | +33,847 | 0.80% | 4,286,857 |
| 2010-01-22 | 2010-01-20 | 1.847 | 2,325,482 | +54,156 | 0.78% | 4,294,063 |
| 2010-01-21 | 2010-01-19 | 1.832 | 2,271,326 | +17,600 | 0.77% | 4,160,510 |
| 2010-01-20 | 2010-01-18 | 1.832 | 2,253,726 | +20,309 | 0.76% | 4,128,271 |
| 2010-01-18 | 2010-01-14 | 1.847 | 2,233,417 | -13,539 | 0.75% | 4,124,062 |
| 2010-01-13 | 2010-01-11 | 1.891 | 2,246,956 | +33,847 | 0.76% | 4,248,640 |
| 2010-01-05 | 2009-12-31 | 1.891 | 2,213,109 | +20,309 | 0.75% | 4,184,640 |
| 2009-12-21 | 2009-12-17 | 1.847 | 2,192,800 | +67,694 | 0.74% | 4,049,062 |
| 2009-12-18 | 2009-12-16 | 2.009 | 2,125,106 | +155,698 | 0.72% | 4,269,381 |
| 2009-12-16 | 2009-12-14 | 2.068 | 1,969,408 | -23,016 | 0.66% | 4,072,950 |
| 2009-12-01 | 2009-11-27 | 1.847 | 1,992,424 | +6,769 | 0.67% | 3,679,062 |
| 2009-11-25 | 2009-11-23 | 1.891 | 1,985,655 | -32,493 | 0.67% | 3,754,561 |
| 2009-11-20 | 2009-11-18 | 1.906 | 2,018,148 | -8,123 | 0.68% | 3,845,812 |
| 2009-11-18 | 2009-11-16 | 1.935 | 2,026,271 | -10,832 | 0.68% | 3,921,157 |
| 2009-11-17 | 2009-11-13 | 1.832 | 2,037,103 | -2,707 | 0.69% | 3,731,471 |
| 2009-11-16 | 2009-11-12 | 1.773 | 2,039,810 | -671,532 | 0.69% | 3,615,899 |
| 2009-11-13 | 2009-11-11 | 1.861 | 2,711,342 | +16,247 | 0.91% | 5,046,615 |
| 2009-11-12 | 2009-11-10 | 1.906 | 2,695,095 | +649,869 | 0.91% | 5,135,812 |
| 2009-11-11 | 2009-11-09 | 1.743 | 2,045,226 | +20,308 | 0.69% | 3,565,075 |
| 2009-10-30 | 2009-10-28 | 1.699 | 2,024,918 | +70,403 | 0.68% | 3,439,938 |
| 2009-10-29 | 2009-10-27 | 1.714 | 1,954,515 | +67,695 | 0.66% | 3,349,210 |
| 2009-10-27 | 2009-10-22 | 1.699 | 1,886,820 | +39,263 | 0.64% | 3,205,337 |
| 2009-10-23 | 2009-10-21 | 1.684 | 1,847,557 | +20,308 | 0.62% | 3,111,344 |
| 2009-10-16 | 2009-10-14 | 1.699 | 1,827,249 | +6,769 | 0.62% | 3,104,137 |
| 2009-10-15 | 2009-10-13 | 1.654 | 1,820,480 | +16,247 | 0.61% | 3,011,961 |
| 2009-10-09 | 2009-10-07 | 1.595 | 1,804,233 | +23,016 | 0.61% | 2,878,470 |
| 2009-10-07 | 2009-10-05 | 1.595 | 1,781,217 | +18,955 | 0.60% | 2,841,751 |
| 2009-09-28 | 2009-09-24 | 1.669 | 1,762,262 | -6,770 | 0.59% | 2,941,672 |
| 2009-09-09 | 2009-09-07 | 1.654 | 1,769,032 | -25,724 | 0.60% | 2,926,841 |
| 2009-09-08 | 2009-09-04 | 1.640 | 1,794,756 | +10,832 | 0.61% | 2,942,888 |
| 2009-09-07 | 2009-09-03 | 1.640 | 1,783,924 | +82,587 | 0.60% | 2,925,127 |
| 2009-09-04 | 2009-09-02 | 1.640 | 1,701,337 | -27,078 | 0.57% | 2,789,708 |
| 2009-09-03 | 2009-09-01 | 1.654 | 1,728,415 | -6,769 | 0.58% | 2,859,640 |
| 2009-09-01 | 2009-08-28 | 1.699 | 1,735,184 | -6,770 | 0.59% | 2,947,737 |
| 2009-08-31 | 2009-08-27 | 1.699 | 1,741,954 | +48,740 | 0.59% | 2,959,238 |
| 2009-08-28 | 2009-08-26 | 1.699 | 1,693,214 | +67,695 | 0.57% | 2,876,438 |
| 2009-08-21 | 2009-08-19 | 1.684 | 1,625,519 | +32,494 | 0.55% | 2,737,425 |
| 2009-08-14 | 2009-08-12 | 1.920 | 1,593,025 | -24,370 | 0.54% | 3,058,691 |
| 2009-08-13 | 2009-08-11 | 1.980 | 1,617,395 | +12,161 | 0.55% | 3,201,777 |
| 2009-08-11 | 2009-08-07 | 1.980 | 1,605,234 | -5,375 | 0.55% | 3,177,703 |
| 2009-08-10 | 2009-08-06 | 2.024 | 1,610,609 | +5,375 | 0.55% | 3,260,261 |
| 2009-08-05 | 2009-08-03 | 2.054 | 1,605,234 | -8,062 | 0.55% | 3,297,166 |
| 2009-08-04 | 2009-07-31 | 2.039 | 1,613,296 | -5,375 | 0.55% | 3,289,713 |
| 2009-08-03 | 2009-07-30 | 1.920 | 1,618,671 | -73,904 | 0.55% | 3,107,933 |
| 2009-07-31 | 2009-07-29 | 1.920 | 1,692,575 | +6,719 | 0.58% | 3,249,832 |
| 2009-07-30 | 2009-07-28 | 1.905 | 1,685,856 | +115,559 | 0.57% | 3,211,839 |
| 2009-07-29 | 2009-07-27 | 1.861 | 1,570,297 | +25,530 | 0.53% | 2,921,562 |
| 2009-07-28 | 2009-07-24 | 1.861 | 1,544,767 | -5,374 | 0.52% | 2,874,063 |
| 2009-07-27 | 2009-07-23 | 1.846 | 1,550,141 | -53,749 | 0.53% | 2,860,989 |
| 2009-07-24 | 2009-07-22 | 1.875 | 1,603,890 | -10,750 | 0.54% | 3,007,935 |
| 2009-07-23 | 2009-07-21 | 1.816 | 1,614,640 | -227,087 | 0.55% | 2,931,966 |
| 2009-07-22 | 2009-07-20 | 1.846 | 1,841,727 | -13,437 | 0.63% | 3,399,150 |
| 2009-07-21 | 2009-07-17 | 1.816 | 1,855,164 | +52,404 | 0.63% | 3,368,724 |
| 2009-07-20 | 2009-07-16 | 1.786 | 1,802,760 | -71,216 | 0.61% | 3,219,901 |
| 2009-07-17 | 2009-07-15 | 1.801 | 1,873,976 | -24,187 | 0.64% | 3,374,992 |
| 2009-07-16 | 2009-07-14 | 1.712 | 1,898,163 | +20,156 | 0.64% | 3,249,037 |
| 2009-07-15 | 2009-07-13 | 1.667 | 1,878,007 | +12,093 | 0.64% | 3,130,679 |
| 2009-07-10 | 2009-07-08 | 1.652 | 1,865,914 | -8,062 | 0.63% | 3,082,747 |
| 2009-07-09 | 2009-07-07 | 1.667 | 1,873,976 | +8,062 | 0.64% | 3,123,959 |
| 2009-07-08 | 2009-07-06 | 1.667 | 1,865,914 | +41,655 | 0.63% | 3,110,520 |
| 2009-07-07 | 2009-07-03 | 1.607 | 1,824,259 | +2,687 | 0.62% | 2,932,470 |
| 2009-07-06 | 2009-07-02 | 1.563 | 1,821,572 | +20,156 | 0.62% | 2,846,813 |
| 2009-07-03 | 2009-06-30 | 1.593 | 1,801,416 | -73,904 | 0.61% | 2,868,938 |
| 2009-07-02 | 2009-06-29 | 1.593 | 1,875,320 | +33,593 | 0.64% | 2,986,637 |
| 2009-06-30 | 2009-06-26 | 1.622 | 1,841,727 | +12,093 | 0.63% | 2,987,962 |
| 2009-06-29 | 2009-06-25 | 1.622 | 1,829,634 | -13,437 | 0.62% | 2,968,343 |
| 2009-06-26 | 2009-06-24 | 1.622 | 1,843,071 | +20,156 | 0.63% | 2,990,143 |
| 2009-06-25 | 2009-06-23 | 1.607 | 1,822,915 | -13,437 | 0.62% | 2,930,310 |
| 2009-06-24 | 2009-06-22 | 1.622 | 1,836,352 | -52,405 | 0.62% | 2,979,242 |
| 2009-06-23 | 2009-06-19 | 1.578 | 1,888,757 | +53,748 | 0.64% | 2,979,925 |
| 2009-06-22 | 2009-06-18 | 1.578 | 1,835,009 | -104,809 | 0.62% | 2,895,126 |
| 2009-06-19 | 2009-06-17 | 1.593 | 1,939,818 | -13,437 | 0.66% | 3,089,357 |
| 2009-06-18 | 2009-06-16 | 1.578 | 1,953,255 | +26,874 | 0.66% | 3,081,684 |
| 2009-06-17 | 2009-06-15 | 1.607 | 1,926,381 | -79,279 | 0.65% | 3,096,630 |
| 2009-06-16 | 2009-06-12 | 1.652 | 2,005,660 | +34,936 | 0.68% | 3,313,627 |
| 2009-06-15 | 2009-06-11 | 1.652 | 1,970,724 | -5,375 | 0.67% | 3,255,908 |
| 2009-06-11 | 2009-06-09 | 1.667 | 1,976,099 | +33,593 | 0.67% | 3,294,201 |
| 2009-06-10 | 2009-06-08 | 1.622 | 1,942,506 | -12,093 | 0.66% | 3,151,463 |
| 2009-06-09 | 2009-06-05 | 1.593 | 1,954,599 | -75,248 | 0.66% | 3,112,897 |
| 2009-06-08 | 2009-06-04 | 1.622 | 2,029,847 | -98,091 | 0.69% | 3,293,162 |
| 2009-06-05 | 2009-06-03 | 1.637 | 2,127,938 | -284,867 | 0.72% | 3,483,975 |
| 2009-06-03 | 2009-06-01 | 1.727 | 2,412,805 | +67,185 | 0.82% | 4,165,849 |
| 2009-06-02 | 2009-05-29 | 1.652 | 2,345,620 | +323,835 | 0.80% | 3,875,288 |
| 2009-06-01 | 2009-05-27 | 1.503 | 2,021,785 | +25,531 | 0.69% | 3,039,343 |
| 2009-05-29 | 2009-05-26 | 1.533 | 1,996,254 | +42,999 | 0.68% | 3,060,387 |
| 2009-05-26 | 2009-05-22 | 1.518 | 1,953,255 | +41,655 | 0.66% | 2,965,394 |
| 2009-05-25 | 2009-05-21 | 1.548 | 1,911,600 | +16,124 | 0.65% | 2,959,059 |
| 2009-05-22 | 2009-05-20 | 1.518 | 1,895,476 | +5,375 | 0.64% | 2,877,675 |
| 2009-05-21 | 2009-05-19 | 1.354 | 1,890,101 | +20,156 | 0.64% | 2,560,058 |
| 2009-05-20 | 2009-05-18 | 1.325 | 1,869,945 | +103,466 | 0.64% | 2,477,092 |
| 2009-05-15 | 2009-05-13 | 1.280 | 1,766,479 | -6,719 | 0.60% | 2,261,155 |
| 2009-05-13 | 2009-05-11 | 1.265 | 1,773,198 | -57,780 | 0.60% | 2,243,363 |
| 2009-05-12 | 2009-05-08 | 1.280 | 1,830,978 | +41,656 | 0.62% | 2,343,716 |
| 2009-05-11 | 2009-05-07 | 1.280 | 1,789,322 | -20,156 | 0.61% | 2,290,394 |
| 2009-05-08 | 2009-05-06 | 1.280 | 1,809,478 | +55,092 | 0.61% | 2,316,195 |
| 2009-05-05 | 2009-04-30 | 1.206 | 1,754,386 | +40,312 | 0.60% | 2,115,113 |
| 2009-05-04 | 2009-04-29 | 1.191 | 1,714,074 | -40,312 | 0.58% | 2,040,999 |
| 2009-04-29 | 2009-04-27 | 1.206 | 1,754,386 | -68,529 | 0.60% | 2,115,113 |
| 2009-04-24 | 2009-04-22 | 1.235 | 1,822,915 | -51,061 | 0.62% | 2,251,997 |
| 2009-04-23 | 2009-04-21 | 1.280 | 1,873,976 | +21,499 | 0.64% | 2,398,755 |
| 2009-04-22 | 2009-04-20 | 1.325 | 1,852,477 | +33,593 | 0.63% | 2,453,953 |
| 2009-04-21 | 2009-04-17 | 1.250 | 1,818,884 | -16,125 | 0.62% | 2,274,090 |
| 2009-04-20 | 2009-04-16 | 1.235 | 1,835,009 | +2,688 | 0.62% | 2,266,938 |
| 2009-04-17 | 2009-04-15 | 1.220 | 1,832,321 | +40,311 | 0.62% | 2,236,345 |
| 2009-04-16 | 2009-04-14 | 1.235 | 1,792,010 | -12,093 | 0.61% | 2,213,818 |
| 2009-04-15 | 2009-04-09 | 1.250 | 1,804,103 | +12,093 | 0.61% | 2,255,610 |
| 2009-04-14 | 2009-04-08 | 1.220 | 1,792,010 | +14,781 | 0.61% | 2,187,145 |
| 2009-04-09 | 2009-04-07 | 1.206 | 1,777,229 | -33,593 | 0.60% | 2,142,653 |
| 2009-03-30 | 2009-03-26 | 1.206 | 1,810,822 | +20,156 | 0.62% | 2,183,153 |
| 2009-03-25 | 2009-03-23 | 1.220 | 1,790,666 | -37,624 | 0.61% | 2,185,505 |
| 2009-03-24 | 2009-03-20 | 1.235 | 1,828,290 | +16,124 | 0.62% | 2,258,637 |
| 2009-03-19 | 2009-03-17 | 1.250 | 1,812,166 | -26,874 | 0.62% | 2,265,691 |
| 2009-03-18 | 2009-03-16 | 1.250 | 1,839,040 | -32,249 | 0.62% | 2,299,290 |
| 2009-03-17 | 2009-03-13 | 1.191 | 1,871,289 | +33,593 | 0.64% | 2,228,200 |
| 2009-03-09 | 2009-03-05 | 1.176 | 1,837,696 | -20,156 | 0.62% | 2,160,847 |
| 2009-03-06 | 2009-03-04 | 1.191 | 1,857,852 | -8,062 | 0.63% | 2,212,200 |
| 2009-03-02 | 2009-02-26 | 1.161 | 1,865,914 | -9,406 | 0.63% | 2,166,255 |
| 2009-02-27 | 2009-02-25 | 1.176 | 1,875,320 | +13,437 | 0.64% | 2,205,087 |
| 2009-02-26 | 2009-02-24 | 1.220 | 1,861,883 | -6,719 | 0.63% | 2,272,425 |
| 2009-02-25 | 2009-02-23 | 1.310 | 1,868,602 | +100,779 | 0.63% | 2,447,501 |
| 2009-02-24 | 2009-02-20 | 1.325 | 1,767,823 | +1,344 | 0.60% | 2,341,813 |
| 2009-02-23 | 2009-02-19 | 1.310 | 1,766,479 | -67,186 | 0.60% | 2,313,740 |
| 2009-02-20 | 2009-02-18 | 1.235 | 1,833,665 | +67,186 | 0.62% | 2,265,278 |
| 2009-02-19 | 2009-02-17 | 1.176 | 1,766,479 | +16,124 | 0.60% | 2,077,107 |
| 2009-02-18 | 2009-02-16 | 1.250 | 1,750,355 | -373,552 | 0.59% | 2,188,410 |
| 2009-02-11 | 2009-02-09 | 1.042 | 2,123,907 | -6,719 | 0.72% | 2,212,875 |
| 2009-02-10 | 2009-02-06 | 1.072 | 2,130,626 | +120,935 | 0.72% | 2,283,300 |
| 2009-02-09 | 2009-02-05 | 1.042 | 2,009,691 | -201,557 | 0.68% | 2,093,875 |
| 2009-02-05 | 2009-02-03 | 1.042 | 2,211,248 | +134,371 | 0.75% | 2,303,875 |
| 2009-01-23 | 2009-01-21 | 0.982 | 2,076,877 | -4,031 | 0.71% | 2,040,225 |
| 2009-01-22 | 2009-01-20 | 1.012 | 2,080,908 | -1,344 | 0.71% | 2,106,130 |
| 2009-01-21 | 2009-01-19 | 1.012 | 2,082,252 | +12,093 | 0.71% | 2,107,490 |
| 2009-01-15 | 2009-01-13 | 0.982 | 2,070,159 | +20,156 | 0.70% | 2,033,625 |
| 2009-01-12 | 2009-01-08 | 0.997 | 2,050,003 | +13,437 | 0.70% | 2,044,338 |
| 2009-01-07 | 2009-01-05 | 1.087 | 2,036,566 | +6,719 | 0.69% | 2,212,813 |
| 2009-01-06 | 2009-01-02 | 1.087 | 2,029,847 | -6,719 | 0.69% | 2,205,512 |
| 2009-01-05 | 2008-12-31 | 1.012 | 2,036,566 | -4,031 | 0.69% | 2,061,250 |
| 2009-01-02 | 2008-12-29 | 0.923 | 2,040,597 | +6,719 | 0.69% | 1,883,095 |
| 2008-12-23 | 2008-12-19 | 0.893 | 2,033,878 | -21,500 | 0.69% | 1,816,350 |
| 2008-12-22 | 2008-12-18 | 0.878 | 2,055,378 | -13,437 | 0.70% | 1,804,958 |
| 2008-12-18 | 2008-12-16 | 0.863 | 2,068,815 | +6,719 | 0.70% | 1,785,965 |
| 2008-12-17 | 2008-12-15 | 0.967 | 2,062,096 | +6,718 | 0.70% | 1,995,012 |
| 2008-12-12 | 2008-12-10 | 0.938 | 2,055,378 | +26,875 | 0.70% | 1,927,328 |
| 2008-11-19 | 2008-11-17 | 0.848 | 2,028,503 | +6,718 | 0.68% | 1,720,972 |
| 2008-11-11 | 2008-11-07 | 0.893 | 2,021,785 | +6,719 | 0.68% | 1,805,550 |
| 2008-11-07 | 2008-11-05 | 0.923 | 2,015,066 | +13,437 | 0.68% | 1,859,535 |
| 2008-11-05 | 2008-11-03 | 0.953 | 2,001,629 | +10,750 | 0.68% | 1,906,720 |
| 2008-11-04 | 2008-10-31 | 0.789 | 1,990,879 | -20,156 | 0.67% | 1,570,522 |
| 2008-10-30 | 2008-10-28 | 0.744 | 2,011,035 | +41,655 | 0.68% | 1,496,625 |
| 2008-10-23 | 2008-10-21 | 0.893 | 1,969,380 | -26,874 | 0.66% | 1,758,750 |
| 2008-10-17 | 2008-10-15 | 0.953 | 1,996,254 | -1,924,198 | 0.67% | 1,901,600 |
| 2008-10-16 | 2008-10-14 | 0.923 | 3,920,452 | -13,437 | 1.32% | 3,617,855 |
| 2008-10-15 | 2008-10-13 | 0.938 | 3,933,889 | +13,437 | 1.33% | 3,688,807 |
| 2008-10-03 | 2008-09-30 | 1.072 | 3,920,452 | +20,156 | 1.32% | 4,201,380 |
| 2008-10-02 | 2008-09-29 | 1.101 | 3,900,296 | +84,654 | 1.32% | 4,295,885 |
| 2008-09-29 | 2008-09-25 | 1.116 | 3,815,642 | +100,778 | 1.29% | 4,259,437 |
| 2008-09-26 | 2008-09-24 | 1.101 | 3,714,864 | +72,561 | 1.25% | 4,091,645 |
| 2008-09-23 | 2008-09-19 | 1.101 | 3,642,303 | +220,369 | 1.23% | 4,011,725 |
| 2008-09-22 | 2008-09-18 | 0.997 | 3,421,934 | +182,745 | 1.16% | 3,412,477 |
| 2008-09-18 | 2008-09-16 | 1.072 | 3,239,189 | -1,344 | 1.09% | 3,471,300 |
| 2008-09-16 | 2008-09-11 | 1.146 | 3,240,533 | +176,027 | 1.09% | 3,713,903 |
| 2008-09-12 | 2008-09-10 | 1.220 | 3,064,506 | +262,024 | 1.03% | 3,740,224 |
| 2008-09-11 | 2008-09-09 | 1.265 | 2,802,482 | -48,374 | 0.95% | 3,545,562 |
| 2008-09-10 | 2008-09-08 | 1.265 | 2,850,856 | +75,248 | 0.96% | 3,606,762 |
| 2008-09-09 | 2008-09-05 | 1.206 | 2,775,608 | +91,372 | 0.94% | 3,346,312 |
| 2008-09-08 | 2008-09-04 | 1.235 | 2,684,236 | +201,557 | 0.91% | 3,316,058 |
| 2008-09-05 | 2008-09-03 | 1.235 | 2,482,679 | +181,402 | 0.84% | 3,067,058 |
| 2008-09-04 | 2008-09-02 | 1.191 | 2,301,277 | +80,623 | 0.78% | 2,740,200 |
| 2008-09-03 | 2008-09-01 | 1.191 | 2,220,654 | +77,935 | 0.75% | 2,644,199 |
| 2008-09-02 | 2008-08-29 | 1.161 | 2,142,719 | -20,156 | 0.72% | 2,487,615 |
| 2008-08-25 | 2008-08-20 | 1.220 | 2,162,875 | -13,437 | 0.73% | 2,639,785 |
| 2008-08-19 | 2008-08-15 | 1.683 | 2,176,312 | -67,186 | 0.73% | 3,663,169 |
| 2008-08-18 | 2008-08-14 | 1.634 | 2,243,498 | +219,951 | 0.76% | 3,665,191 |
| 2008-08-12 | 2008-08-08 | 1.683 | 2,023,547 | -18,179 | 0.76% | 3,406,035 |
| 2008-08-04 | 2008-07-31 | 1.683 | 2,041,726 | +42,419 | 0.76% | 3,436,634 |
| 2008-07-31 | 2008-07-29 | 1.683 | 1,999,307 | -16,968 | 0.75% | 3,365,235 |
| 2008-07-30 | 2008-07-28 | 1.716 | 2,016,275 | -41,207 | 0.75% | 3,460,340 |
| 2008-07-28 | 2008-07-24 | 1.815 | 2,057,482 | -8,484 | 0.77% | 3,734,775 |
| 2008-07-25 | 2008-07-23 | 1.865 | 2,065,966 | +24,240 | 0.77% | 3,852,453 |
| 2008-07-24 | 2008-07-22 | 2.063 | 2,041,726 | +15,755 | 0.76% | 4,211,562 |
| 2008-07-16 | 2008-07-14 | 2.030 | 2,025,971 | +20,604 | 0.76% | 4,112,198 |
| 2008-07-15 | 2008-07-11 | 2.112 | 2,005,367 | +10,908 | 0.75% | 4,235,840 |
| 2008-07-14 | 2008-07-10 | 2.013 | 1,994,459 | -6,060 | 0.75% | 4,015,324 |
| 2008-06-17 | 2008-06-13 | 1.848 | 2,000,519 | +18,179 | 0.75% | 3,697,400 |
| 2008-06-16 | 2008-06-12 | 1.898 | 1,982,340 | -6,059 | 0.74% | 3,761,938 |
| 2008-06-11 | 2008-06-06 | 1.964 | 1,988,399 | +3,635 | 0.74% | 3,904,687 |
| 2008-06-10 | 2008-06-05 | 1.997 | 1,984,764 | +12,120 | 0.74% | 3,963,053 |
| 2008-06-06 | 2008-06-04 | 2.013 | 1,972,644 | +12,120 | 0.74% | 3,971,405 |
| 2008-06-04 | 2008-06-02 | 1.980 | 1,960,524 | +32,723 | 0.73% | 3,882,300 |
| 2008-05-27 | 2008-05-23 | 1.980 | 1,927,801 | +59,387 | 0.72% | 3,817,501 |
| 2008-05-20 | 2008-05-16 | 1.931 | 1,868,414 | -15,755 | 0.70% | 3,607,403 |
| 2008-05-14 | 2008-05-09 | 1.931 | 1,884,169 | +12,119 | 0.71% | 3,637,822 |
| 2008-05-09 | 2008-05-07 | 1.997 | 1,872,050 | +12,120 | 0.70% | 3,737,993 |
| 2008-05-07 | 2008-05-05 | 2.063 | 1,859,930 | -37,571 | 0.70% | 3,836,563 |
| 2008-04-30 | 2008-04-28 | 1.914 | 1,897,501 | +48,479 | 0.71% | 3,632,250 |
| 2008-04-28 | 2008-04-24 | 1.947 | 1,849,022 | -78,779 | 0.69% | 3,600,475 |
| 2008-04-23 | 2008-04-21 | 1.964 | 1,927,801 | -1,212 | 0.72% | 3,785,688 |
| 2008-04-22 | 2008-04-18 | 1.931 | 1,929,013 | +12,120 | 0.72% | 3,724,403 |
| 2008-04-21 | 2008-04-17 | 1.931 | 1,916,893 | +48,479 | 0.72% | 3,701,003 |
| 2008-04-07 | 2008-04-02 | 2.096 | 1,868,414 | +18,180 | 0.70% | 3,915,728 |
| 2008-04-03 | 2008-04-01 | 2.079 | 1,850,234 | -60,599 | 0.69% | 3,847,095 |
| 2008-04-02 | 2008-03-31 | 1.914 | 1,910,833 | +26,664 | 0.72% | 3,657,770 |
| 2008-04-01 | 2008-03-28 | 1.832 | 1,884,169 | +39,995 | 0.71% | 3,451,267 |
| 2008-03-27 | 2008-03-25 | 1.815 | 1,844,174 | +18,179 | 0.69% | 3,347,575 |
| 2008-03-20 | 2008-03-18 | 1.733 | 1,825,995 | +12,120 | 0.68% | 3,163,913 |
| 2008-03-19 | 2008-03-17 | 1.815 | 1,813,875 | -30,299 | 0.68% | 3,292,575 |
| 2008-03-18 | 2008-03-14 | 1.964 | 1,844,174 | -24,240 | 0.69% | 3,621,467 |
| 2008-03-17 | 2008-03-13 | 2.013 | 1,868,414 | +2,424 | 0.70% | 3,761,565 |
| 2008-03-14 | 2008-03-12 | 2.046 | 1,865,990 | -76,354 | 0.70% | 3,818,270 |
| 2008-03-10 | 2008-03-06 | 2.145 | 1,942,344 | +14,543 | 0.73% | 4,166,824 |
| 2008-03-07 | 2008-03-05 | 2.195 | 1,927,801 | +27,876 | 0.72% | 4,231,063 |
| 2008-03-04 | 2008-02-29 | 2.211 | 1,899,925 | +105,442 | 0.71% | 4,201,235 |
| 2008-03-03 | 2008-02-28 | 2.195 | 1,794,483 | -1,212 | 0.67% | 3,938,462 |
| 2008-02-29 | 2008-02-27 | 2.195 | 1,795,695 | -33,936 | 0.67% | 3,941,122 |
| 2008-02-27 | 2008-02-25 | 2.030 | 1,829,631 | +60,599 | 0.68% | 3,713,678 |
| 2008-02-26 | 2008-02-22 | 2.046 | 1,769,032 | +3,636 | 0.66% | 3,619,871 |
| 2008-02-20 | 2008-02-18 | 1.997 | 1,765,396 | -18,179 | 0.66% | 3,525,033 |
| 2008-02-12 | 2008-02-06 | 2.013 | 1,783,575 | +6,059 | 0.67% | 3,590,764 |
| 2008-02-05 | 2008-02-01 | 1.931 | 1,777,516 | -1,211 | 0.67% | 3,431,903 |
| 2008-01-18 | 2008-01-16 | 1.947 | 1,778,727 | -53,327 | 0.67% | 3,463,594 |
| 2008-01-15 | 2008-01-11 | 2.162 | 1,832,054 | -8,484 | 0.69% | 3,960,456 |
| 2008-01-14 | 2008-01-10 | 2.195 | 1,840,538 | +52,115 | 0.69% | 4,039,542 |
| 2008-01-09 | 2008-01-07 | 2.145 | 1,788,423 | -115,138 | 0.67% | 3,836,624 |
| 2008-01-08 | 2008-01-04 | 2.178 | 1,903,561 | +111,805 | 0.71% | 4,146,450 |
| 2008-01-04 | 2008-01-02 | 2.063 | 1,791,756 | -52,115 | 0.67% | 3,695,937 |
| 2008-01-03 | 2007-12-31 | 2.178 | 1,843,871 | -12,120 | 0.69% | 4,016,429 |
| 2008-01-02 | 2007-12-27 | 2.195 | 1,855,991 | -48,479 | 0.69% | 4,073,457 |
| 2007-12-28 | 2007-12-24 | 2.277 | 1,904,470 | -31,511 | 0.71% | 4,336,995 |
| 2007-12-27 | 2007-12-20 | 2.162 | 1,935,981 | -73,931 | 0.72% | 4,185,121 |
| 2007-12-21 | 2007-12-19 | 2.673 | 2,009,912 | +7,272 | 0.75% | 5,373,135 |
| 2007-12-20 | 2007-12-18 | 2.706 | 2,002,640 | +46,055 | 0.75% | 5,419,789 |
| 2007-12-19 | 2007-12-17 | 2.723 | 1,956,585 | -26,664 | 0.73% | 5,327,437 |
| 2007-12-14 | 2007-12-12 | 3.020 | 1,983,249 | -6,059 | 0.74% | 5,989,134 |
| 2007-12-12 | 2007-12-10 | 2.970 | 1,989,308 | -3,636 | 0.74% | 5,908,949 |
| 2007-12-11 | 2007-12-07 | 3.036 | 1,992,944 | -8,484 | 0.75% | 6,051,299 |
| 2007-12-10 | 2007-12-06 | 2.921 | 2,001,428 | +3,636 | 0.75% | 5,845,867 |
| 2007-12-07 | 2007-12-05 | 2.871 | 1,997,792 | -8,484 | 0.75% | 5,736,344 |
| 2007-12-05 | 2007-12-03 | 2.970 | 2,006,276 | +23,027 | 0.75% | 5,959,350 |
| 2007-12-04 | 2007-11-30 | 2.855 | 1,983,249 | -27,875 | 0.74% | 5,661,859 |
| 2007-12-03 | 2007-11-29 | 3.003 | 2,011,124 | -535,694 | 0.75% | 6,040,125 |
| 2007-11-30 | 2007-11-28 | 3.201 | 2,546,818 | -61,811 | 0.95% | 8,153,336 |
| 2007-11-23 | 2007-11-21 | 3.812 | 2,608,629 | +19,392 | 0.98% | 9,943,974 |
| 2007-11-22 | 2007-11-20 | 3.614 | 2,589,237 | +21,816 | 0.97% | 9,357,323 |
| 2007-11-21 | 2007-11-19 | 3.680 | 2,567,421 | +6,059 | 0.96% | 9,447,951 |
| 2007-11-20 | 2007-11-16 | 3.333 | 2,561,362 | +9,696 | 0.96% | 8,538,037 |
| 2007-11-19 | 2007-11-15 | 3.465 | 2,551,666 | +14,544 | 0.95% | 8,842,576 |
| 2007-11-16 | 2007-11-14 | 3.531 | 2,537,122 | +8,484 | 0.95% | 8,959,645 |
| 2007-11-15 | 2007-11-13 | 3.432 | 2,528,638 | -7,272 | 0.95% | 8,679,319 |
| 2007-11-14 | 2007-11-12 | 3.482 | 2,535,910 | +793,845 | 0.95% | 8,829,822 |
| 2007-11-13 | 2007-11-09 | 3.168 | 1,742,065 | +3,636 | 0.65% | 5,519,519 |
| 2007-11-08 | 2007-11-06 | 3.135 | 1,738,429 | -72,719 | 0.65% | 5,450,624 |
| 2007-11-07 | 2007-11-05 | 3.102 | 1,811,148 | -190,280 | 0.68% | 5,618,850 |
| 2007-11-06 | 2007-11-02 | 3.267 | 2,001,428 | +60,599 | 0.75% | 6,539,444 |
| 2007-11-05 | 2007-11-01 | 3.317 | 1,940,829 | -30,300 | 0.73% | 6,437,526 |
| 2007-11-02 | 2007-10-31 | 3.432 | 1,971,129 | +66,659 | 0.74% | 6,765,721 |
| 2007-11-01 | 2007-10-30 | 3.317 | 1,904,470 | +77,566 | 0.71% | 6,316,927 |
| 2007-10-31 | 2007-10-29 | 3.350 | 1,826,904 | +66,659 | 0.68% | 6,119,944 |
| 2007-10-30 | 2007-10-26 | 3.102 | 1,760,245 | -71,506 | 0.66% | 5,460,930 |
| 2007-10-29 | 2007-10-25 | 3.069 | 1,831,751 | +8,483 | 0.69% | 5,622,314 |
| 2007-10-26 | 2007-10-24 | 3.036 | 1,823,268 | -30,299 | 0.68% | 5,536,101 |
| 2007-10-25 | 2007-10-23 | 3.069 | 1,853,567 | -101,806 | 0.69% | 5,689,275 |
| 2007-10-24 | 2007-10-22 | 3.102 | 1,955,373 | -3,636 | 0.73% | 6,066,290 |
| 2007-10-23 | 2007-10-18 | 3.185 | 1,959,009 | +122,410 | 0.73% | 6,239,207 |
| 2007-10-22 | 2007-10-17 | 3.102 | 1,836,599 | -128,015 | 0.69% | 5,697,809 |
| 2007-10-18 | 2007-10-16 | 3.102 | 1,964,614 | -7,272 | 0.74% | 6,094,959 |
| 2007-10-17 | 2007-10-15 | 3.201 | 1,971,886 | -75,143 | 0.74% | 6,312,759 |
| 2007-10-16 | 2007-10-12 | 3.317 | 2,047,029 | +189,069 | 0.77% | 6,789,780 |
| 2007-10-15 | 2007-10-11 | 3.482 | 1,857,960 | -133,318 | 0.70% | 6,469,258 |
| 2007-10-12 | 2007-10-10 | 3.366 | 1,991,278 | -187,856 | 0.75% | 6,703,440 |
| 2007-10-11 | 2007-10-09 | 2.871 | 2,179,134 | -6,060 | 0.82% | 6,257,039 |
| 2007-10-10 | 2007-10-08 | 2.888 | 2,185,194 | -38,783 | 0.82% | 6,310,499 |
| 2007-10-09 | 2007-10-05 | 2.937 | 2,223,977 | -90,899 | 0.83% | 6,532,599 |
| 2007-10-08 | 2007-10-04 | 2.756 | 2,314,876 | +138,166 | 0.87% | 6,379,401 |
| 2007-10-05 | 2007-10-03 | 2.657 | 2,176,710 | -93,323 | 0.81% | 5,783,119 |
| 2007-10-04 | 2007-10-02 | 2.855 | 2,270,033 | +42,420 | 0.85% | 6,480,581 |
| 2007-10-02 | 2007-09-27 | 2.937 | 2,227,613 | +4,847 | 0.83% | 6,543,279 |
| 2007-09-28 | 2007-09-25 | 3.003 | 2,222,766 | +219,368 | 0.83% | 6,675,761 |
| 2007-09-27 | 2007-09-24 | 2.904 | 2,003,398 | -60,599 | 0.75% | 5,818,561 |
| 2007-09-25 | 2007-09-21 | 2.888 | 2,063,997 | +2,121 | 0.77% | 5,960,501 |
| 2007-09-24 | 2007-09-20 | 3.003 | 2,061,876 | +294,814 | 0.77% | 6,192,551 |
| 2007-09-21 | 2007-09-19 | 3.036 | 1,767,062 | +67,870 | 0.66% | 5,365,439 |
| 2007-09-20 | 2007-09-18 | 2.970 | 1,699,192 | +110,290 | 0.64% | 5,047,201 |
| 2007-09-19 | 2007-09-17 | 2.987 | 1,588,902 | +253,304 | 0.59% | 4,745,821 |
| 2007-09-18 | 2007-09-14 | 2.805 | 1,335,598 | -58,175 | 0.50% | 3,746,799 |
| 2007-09-17 | 2007-09-13 | 2.954 | 1,393,773 | +298,752 | 0.52% | 4,116,999 |
| 2007-09-14 | 2007-09-12 | 2.492 | 1,095,021 | +111,502 | 0.41% | 2,728,570 |
| 2007-09-13 | 2007-09-11 | 2.376 | 983,519 | +18,179 | 0.37% | 2,337,120 |
| 2007-09-12 | 2007-09-10 | 2.558 | 965,340 | -214,519 | 0.36% | 2,469,151 |
| 2007-09-11 | 2007-09-07 | 2.822 | 1,179,859 | -321,174 | 0.44% | 3,329,369 |
| 2007-09-07 | 2007-09-05 | 1.815 | 1,501,033 | -96,958 | 0.56% | 2,724,699 |
| 2007-09-04 | 2007-08-31 | 1.815 | 1,597,991 | -35,148 | 0.60% | 2,900,699 |
| 2007-09-03 | 2007-08-30 | 1.848 | 1,633,139 | +18,180 | 0.61% | 3,018,400 |
| 2007-08-30 | 2007-08-28 | 1.947 | 1,614,959 | -30,300 | 0.60% | 3,144,700 |
| 2007-08-29 | 2007-08-27 | 2.096 | 1,645,259 | -121,197 | 0.62% | 3,448,051 |
| 2007-08-28 | 2007-08-24 | 1.865 | 1,766,456 | +7,272 | 0.66% | 3,293,950 |
| 2007-08-27 | 2007-08-23 | 1.766 | 1,759,184 | -145,438 | 0.66% | 3,106,209 |
| 2007-08-24 | 2007-08-22 | 1.716 | 1,904,622 | -72,718 | 0.71% | 3,268,721 |
| 2007-08-23 | 2007-08-21 | 1.832 | 1,977,340 | -9,696 | 0.74% | 3,621,930 |
| 2007-08-22 | 2007-08-20 | 1.848 | 1,987,036 | -56,963 | 0.74% | 3,672,480 |
| 2007-08-21 | 2007-08-17 | 1.749 | 2,043,999 | -30,299 | 0.76% | 3,575,380 |
| 2007-08-20 | 2007-08-16 | 1.782 | 2,074,298 | -10,908 | 0.78% | 3,696,839 |
| 2007-08-17 | 2007-08-15 | 1.980 | 2,085,206 | +12,120 | 0.78% | 4,129,491 |
| 2007-08-16 | 2007-08-14 | 1.997 | 2,073,086 | +17,421 | 0.78% | 4,139,989 |
| 2007-08-14 | 2007-08-10 | 2.080 | 2,055,665 | -60,090 | 0.78% | 4,276,249 |
| 2007-08-13 | 2007-08-09 | 2.080 | 2,115,755 | +30,045 | 0.80% | 4,401,250 |
| 2007-08-10 | 2007-08-08 | 2.030 | 2,085,710 | +12,018 | 0.79% | 4,234,619 |
| 2007-08-09 | 2007-08-07 | 1.964 | 2,073,692 | +19,228 | 0.78% | 4,072,179 |
| 2007-08-07 | 2007-08-03 | 2.297 | 2,054,464 | +14,422 | 0.78% | 4,718,221 |
| 2007-08-06 | 2007-08-02 | 2.313 | 2,040,042 | -18,027 | 0.77% | 4,719,050 |
| 2007-08-03 | 2007-08-01 | 2.247 | 2,058,069 | +156,233 | 0.78% | 4,623,750 |
| 2007-08-02 | 2007-07-31 | 2.430 | 1,901,836 | +25,238 | 0.72% | 4,620,900 |
| 2007-08-01 | 2007-07-30 | 2.513 | 1,876,598 | +118,977 | 0.71% | 4,715,729 |
| 2007-07-31 | 2007-07-27 | 2.330 | 1,757,621 | +318,475 | 0.66% | 4,095,000 |
| 2007-07-30 | 2007-07-26 | 1.997 | 1,439,146 | -24,036 | 0.54% | 2,874,000 |
| 2007-07-27 | 2007-07-25 | 2.230 | 1,463,182 | +15,623 | 0.55% | 3,262,900 |
| 2007-07-26 | 2007-07-24 | 2.330 | 1,447,559 | +54,081 | 0.55% | 3,372,601 |
| 2007-07-25 | 2007-07-23 | 2.613 | 1,393,478 | +20,430 | 0.53% | 3,640,830 |
| 2007-07-24 | 2007-07-20 | 1.514 | 1,373,048 | -141,811 | 0.52% | 2,079,351 |
| 2007-07-20 | 2007-07-18 | 1.248 | 1,514,859 | +155,782 | 0.57% | 1,890,750 |
| 2007-07-19 | 2007-07-17 | 1.165 | 1,359,077 | +71,357 | 0.51% | 1,583,225 |
| 2007-07-09 | 2007-07-05 | 1.182 | 1,287,720 | -60,090 | 0.49% | 1,521,530 |
| 2007-07-05 | 2007-07-03 | 1.198 | 1,347,810 | -3,004 | 0.51% | 1,614,960 |
| 2007-06-29 | 2007-06-27 | 1.231 | 1,350,814 | +78,116 | 0.51% | 1,663,520 |
| 2007-06-27 | 2007-06-25 | 1.248 | 1,272,698 | -46,870 | 0.48% | 1,588,500 |
| 2007-06-26 | 2007-06-22 | 1.248 | 1,319,568 | 0.50% | 1,647,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy