History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 342,500 +0 0.08% 236,325
2025-10-13 2025-10-09 0.690 342,500 +0 0.08% 236,325
2025-10-10 2025-10-08 0.680 342,500 +0 0.08% 232,900
2025-10-09 2025-10-06 0.720 342,500 +0 0.08% 246,600
2025-10-08 2025-10-03 0.720 342,500 +0 0.08% 246,600
2025-10-06 2025-10-02 0.720 342,500 +0 0.08% 246,600
2025-10-03 2025-09-30 0.720 342,500 +0 0.08% 246,600
2025-10-02 2025-09-29 0.720 342,500 +0 0.08% 246,600
2025-09-30 2025-09-26 0.740 342,500 +0 0.08% 253,450
2025-09-29 2025-09-25 0.740 342,500 +0 0.08% 253,450
2025-09-26 2025-09-24 0.740 342,500 +0 0.08% 253,450
2025-09-25 2025-09-23 0.740 342,500 +0 0.08% 253,450
2025-09-24 2025-09-22 0.740 342,500 +0 0.08% 253,450
2025-09-23 2025-09-19 0.740 342,500 +0 0.08% 253,450
2025-09-22 2025-09-18 0.740 342,500 +0 0.08% 253,450
2025-09-19 2025-09-17 0.740 342,500 +0 0.08% 253,450
2025-09-18 2025-09-16 0.750 342,500 +0 0.08% 256,875
2025-09-17 2025-09-15 0.750 342,500 +0 0.08% 256,875
2025-09-16 2025-09-12 0.750 342,500 +0 0.08% 256,875
2025-09-15 2025-09-11 0.750 342,500 +0 0.08% 256,875
2025-09-12 2025-09-10 0.720 342,500 +0 0.08% 246,600
2025-09-11 2025-09-09 0.720 342,500 +0 0.08% 246,600
2025-09-10 2025-09-08 0.730 342,500 +0 0.08% 250,025
2025-09-09 2025-09-05 0.730 342,500 +0 0.08% 250,025
2025-09-08 2025-09-04 0.720 342,500 +0 0.08% 246,600
2025-09-05 2025-09-03 0.710 342,500 +0 0.08% 243,175
2025-09-04 2025-09-02 0.720 342,500 +0 0.08% 246,600
2025-09-03 2025-09-01 0.720 342,500 +0 0.08% 246,600
2025-09-02 2025-08-29 0.720 342,500 +0 0.08% 246,600
2025-09-01 2025-08-28 0.720 342,500 +0 0.08% 246,600
2025-08-29 2025-08-27 0.720 342,500 +0 0.08% 246,600
2025-08-28 2025-08-26 0.720 342,500 +0 0.08% 246,600
2025-08-27 2025-08-25 0.720 342,500 +0 0.08% 246,600
2025-08-26 2025-08-22 0.760 342,500 +0 0.08% 260,300
2025-08-25 2025-08-21 0.760 342,500 +0 0.08% 260,300
2025-08-22 2025-08-20 0.720 342,500 +0 0.08% 246,600
2025-08-21 2025-08-19 0.720 342,500 +0 0.08% 246,600
2025-08-20 2025-08-18 0.720 342,500 +0 0.08% 246,600
2025-08-19 2025-08-15 0.720 342,500 +0 0.08% 246,600
2025-08-18 2025-08-14 0.730 342,500 +0 0.08% 250,025
2025-08-15 2025-08-13 0.770 342,500 +0 0.08% 263,725
2025-08-14 2025-08-12 0.750 342,500 +0 0.08% 256,875
2025-08-13 2025-08-11 0.750 342,500 +0 0.08% 256,875
2025-08-12 2025-08-08 0.810 342,500 +0 0.08% 277,425
2025-08-11 2025-08-07 0.790 342,500 +0 0.08% 270,575
2025-08-08 2025-08-06 0.790 342,500 +0 0.08% 270,575
2025-08-07 2025-08-05 0.770 342,500 +0 0.08% 263,725
2025-08-06 2025-08-04 0.770 342,500 +0 0.08% 263,725
2025-08-05 2025-08-01 0.770 342,500 +0 0.08% 263,725
2025-08-04 2025-07-31 0.760 342,500 +0 0.08% 260,300
2025-08-01 2025-07-30 0.760 342,500 +0 0.08% 260,300
2025-07-31 2025-07-29 0.780 342,500 +0 0.08% 267,150
2025-07-30 2025-07-28 0.780 342,500 +0 0.08% 267,150
2025-07-29 2025-07-25 0.780 342,500 +0 0.08% 267,150
2025-07-28 2025-07-24 0.780 342,500 +0 0.08% 267,150
2025-07-25 2025-07-23 0.770 342,500 +0 0.08% 263,725
2025-07-24 2025-07-22 0.760 342,500 +0 0.08% 260,300
2025-07-23 2025-07-21 0.750 342,500 +0 0.08% 256,875
2025-07-22 2025-07-18 0.780 342,500 +0 0.08% 267,150
2025-07-21 2025-07-17 0.760 342,500 +0 0.08% 260,300
2025-07-18 2025-07-16 0.790 342,500 +0 0.08% 270,575
2025-07-17 2025-07-15 0.800 342,500 +0 0.08% 274,000
2025-07-16 2025-07-14 0.800 342,500 +0 0.08% 274,000
2025-07-15 2025-07-11 0.800 342,500 +0 0.08% 274,000
2025-07-14 2025-07-10 0.800 342,500 +0 0.08% 274,000
2025-07-11 2025-07-09 0.800 342,500 +0 0.08% 274,000
2025-07-10 2025-07-08 0.800 342,500 +0 0.08% 274,000
2025-07-09 2025-07-07 0.800 342,500 +0 0.08% 274,000
2025-07-08 2025-07-04 0.800 342,500 +0 0.08% 274,000
2025-07-07 2025-07-03 0.800 342,500 +0 0.08% 274,000
2025-07-04 2025-07-02 0.800 342,500 +0 0.08% 274,000
2025-07-03 2025-06-30 0.790 342,500 +0 0.08% 270,575
2025-07-02 2025-06-27 0.780 342,500 +0 0.08% 267,150
2025-06-30 2025-06-26 0.810 342,500 +0 0.08% 277,425
2025-06-27 2025-06-25 0.820 342,500 +0 0.08% 280,850
2025-06-26 2025-06-24 0.820 342,500 +0 0.08% 280,850
2025-06-25 2025-06-23 0.820 342,500 +0 0.08% 280,850
2025-06-24 2025-06-20 0.820 342,500 +0 0.08% 280,850
2025-06-23 2025-06-19 0.820 342,500 +0 0.08% 280,850
2025-06-20 2025-06-18 0.820 342,500 +0 0.08% 280,850
2025-06-19 2025-06-17 0.820 342,500 +0 0.08% 280,850
2025-06-18 2025-06-16 0.800 342,500 +0 0.08% 274,000
2025-06-17 2025-06-13 0.800 342,500 +0 0.08% 274,000
2025-06-16 2025-06-12 0.820 342,500 +0 0.08% 280,850
2025-06-13 2025-06-11 0.850 342,500 +0 0.08% 291,125
2025-06-12 2025-06-10 0.900 342,500 +0 0.08% 308,250
2025-06-11 2025-06-09 0.910 342,500 +0 0.08% 311,675
2025-06-10 2025-06-06 0.940 342,500 +0 0.08% 321,950
2025-06-09 2025-06-05 0.940 342,500 +0 0.08% 321,950
2025-06-06 2025-06-04 0.950 342,500 +0 0.08% 325,375
2025-06-05 2025-06-03 0.930 342,500 +0 0.08% 318,525
2025-06-04 2025-06-02 0.920 342,500 +0 0.08% 315,100
2025-06-03 2025-05-30 0.920 342,500 +0 0.08% 315,100
2025-06-02 2025-05-29 0.940 342,500 +0 0.08% 321,950
2025-05-30 2025-05-28 0.940 342,500 +0 0.08% 321,950
2025-05-29 2025-05-27 0.930 342,500 +0 0.08% 318,525
2025-05-28 2025-05-26 1.000 342,500 +0 0.08% 342,500
2025-05-27 2025-05-23 0.940 342,500 +0 0.08% 321,950
2025-05-26 2025-05-22 0.910 342,500 +0 0.08% 311,675
2025-05-23 2025-05-21 0.910 342,500 +0 0.08% 311,675
2025-05-22 2025-05-20 0.950 342,500 +0 0.08% 325,375
2025-05-21 2025-05-19 0.950 342,500 +0 0.08% 325,375
2025-05-20 2025-05-16 0.950 342,500 +0 0.08% 325,375
2025-05-19 2025-05-15 0.950 342,500 +0 0.08% 325,375
2025-05-16 2025-05-14 0.950 342,500 +0 0.08% 325,375
2025-05-15 2025-05-13 0.950 342,500 +0 0.08% 325,375
2025-05-14 2025-05-12 0.950 342,500 +0 0.08% 325,375
2025-05-13 2025-05-09 0.900 342,500 +0 0.08% 308,250
2025-05-12 2025-05-08 0.900 342,500 +0 0.08% 308,250
2025-05-09 2025-05-07 0.930 342,500 +0 0.08% 318,525
2025-05-08 2025-05-06 0.930 342,500 +0 0.08% 318,525
2025-05-07 2025-05-02 0.930 342,500 +0 0.08% 318,525
2025-05-06 2025-04-30 0.930 342,500 +0 0.08% 318,525
2025-05-02 2025-04-29 0.940 342,500 +0 0.08% 321,950
2025-04-30 2025-04-28 0.940 342,500 +0 0.08% 321,950
2025-04-29 2025-04-25 0.940 342,500 +0 0.08% 321,950
2025-04-28 2025-04-24 0.940 342,500 +0 0.08% 321,950
2025-04-25 2025-04-23 0.920 342,500 +0 0.08% 315,100
2025-04-24 2025-04-22 0.920 342,500 +0 0.08% 315,100
2025-04-23 2025-04-17 0.920 342,500 +0 0.08% 315,100
2025-04-22 2025-04-16 0.920 342,500 +0 0.08% 315,100
2025-04-17 2025-04-15 0.920 342,500 +0 0.08% 315,100
2025-04-16 2025-04-14 0.920 342,500 +0 0.08% 315,100
2025-04-15 2025-04-11 0.910 342,500 +0 0.08% 311,675
2025-04-14 2025-04-10 0.910 342,500 +0 0.08% 311,675
2025-04-11 2025-04-09 0.910 342,500 +0 0.08% 311,675
2025-04-10 2025-04-08 0.930 342,500 +0 0.08% 318,525
2025-04-09 2025-04-07 0.930 342,500 +0 0.08% 318,525
2025-04-08 2025-04-03 0.930 342,500 +0 0.08% 318,525
2025-04-07 2025-04-02 0.930 342,500 +0 0.08% 318,525
2025-04-03 2025-04-01 0.930 342,500 +0 0.08% 318,525
2025-04-02 2025-03-31 0.930 342,500 +0 0.08% 318,525
2025-04-01 2025-03-28 0.930 342,500 +0 0.08% 318,525
2025-03-31 2025-03-27 0.900 342,500 +0 0.08% 308,250
2025-03-28 2025-03-26 0.900 342,500 +0 0.08% 308,250
2025-03-27 2025-03-25 0.930 342,500 +0 0.08% 318,525
2025-03-26 2025-03-24 0.930 342,500 +0 0.08% 318,525
2025-03-25 2025-03-21 0.930 342,500 +0 0.08% 318,525
2025-03-24 2025-03-20 0.970 342,500 +0 0.08% 332,225
2025-03-21 2025-03-19 0.970 342,500 +0 0.08% 332,225
2025-03-20 2025-03-18 0.990 342,500 +0 0.08% 339,075
2025-03-19 2025-03-17 0.940 342,500 +0 0.08% 321,950
2025-03-18 2025-03-14 0.940 342,500 +0 0.08% 321,950
2025-03-17 2025-03-13 0.940 342,500 +0 0.08% 321,950
2025-03-14 2025-03-12 0.940 342,500 +0 0.08% 321,950
2025-03-13 2025-03-11 0.940 342,500 +0 0.08% 321,950
2025-03-12 2025-03-10 0.950 342,500 +0 0.08% 325,375
2025-03-11 2025-03-07 0.950 342,500 +0 0.08% 325,375
2025-03-10 2025-03-06 0.920 342,500 +0 0.08% 315,100
2025-03-07 2025-03-05 0.920 342,500 +0 0.08% 315,100
2025-03-06 2025-03-04 0.920 342,500 +0 0.08% 315,100
2025-03-05 2025-03-03 0.920 342,500 +0 0.08% 315,100
2025-03-04 2025-02-28 0.960 342,500 +0 0.08% 328,800
2025-03-03 2025-02-27 0.960 342,500 +0 0.08% 328,800
2025-02-28 2025-02-26 0.960 342,500 +0 0.08% 328,800
2025-02-27 2025-02-25 0.970 342,500 +0 0.08% 332,225
2025-02-26 2025-02-24 0.970 342,500 +0 0.08% 332,225
2025-02-25 2025-02-21 0.960 342,500 +0 0.08% 328,800
2025-02-24 2025-02-20 0.950 342,500 +0 0.08% 325,375
2025-02-21 2025-02-19 0.970 342,500 +0 0.08% 332,225
2025-02-20 2025-02-18 0.970 342,500 +0 0.08% 332,225
2025-02-19 2025-02-17 0.970 342,500 +0 0.08% 332,225
2025-02-18 2025-02-14 0.970 342,500 +0 0.08% 332,225
2025-02-17 2025-02-13 0.970 342,500 +0 0.08% 332,225
2025-02-14 2025-02-12 0.960 342,500 +0 0.08% 328,800
2025-02-13 2025-02-11 0.940 342,500 +0 0.08% 321,950
2025-02-12 2025-02-10 0.950 342,500 +0 0.08% 325,375
2025-02-11 2025-02-07 1.010 342,500 +0 0.08% 345,925
2025-02-10 2025-02-06 1.080 342,500 +0 0.08% 369,900
2025-02-07 2025-02-05 1.080 342,500 +0 0.08% 369,900
2025-02-06 2025-02-04 1.080 342,500 +0 0.08% 369,900
2025-02-05 2025-02-03 1.080 342,500 +0 0.08% 369,900
2025-02-04 2025-01-28 1.080 342,500 +0 0.08% 369,900
2025-02-03 2025-01-24 1.080 342,500 +0 0.08% 369,900
2025-01-27 2025-01-23 1.080 342,500 +0 0.08% 369,900
2025-01-24 2025-01-22 1.080 342,500 +0 0.08% 369,900
2025-01-23 2025-01-21 1.000 342,500 +0 0.08% 342,500
2025-01-22 2025-01-20 1.000 342,500 +0 0.08% 342,500
2025-01-21 2025-01-17 1.000 342,500 +0 0.08% 342,500
2025-01-20 2025-01-16 0.990 342,500 +0 0.08% 339,075
2025-01-17 2025-01-15 0.990 342,500 +0 0.08% 339,075
2025-01-16 2025-01-14 0.990 342,500 +0 0.08% 339,075
2025-01-15 2025-01-13 0.980 342,500 +0 0.08% 335,650
2025-01-14 2025-01-10 0.980 342,500 +0 0.08% 335,650
2025-01-13 2025-01-09 0.980 342,500 +0 0.08% 335,650
2025-01-10 2025-01-08 0.980 342,500 +0 0.08% 335,650
2025-01-09 2025-01-07 0.970 342,500 +0 0.08% 332,225
2025-01-08 2025-01-06 0.970 342,500 +0 0.08% 332,225
2025-01-07 2025-01-03 0.970 342,500 +0 0.08% 332,225
2025-01-06 2025-01-02 0.970 342,500 +0 0.08% 332,225
2025-01-03 2024-12-31 0.970 342,500 +0 0.08% 332,225
2025-01-02 2024-12-27 0.970 342,500 +0 0.08% 332,225
2024-12-30 2024-12-24 0.970 342,500 +0 0.08% 332,225
2024-12-27 2024-12-20 1.000 342,500 +0 0.08% 342,500
2024-12-23 2024-12-19 1.000 342,500 +0 0.08% 342,500
2024-12-20 2024-12-18 0.980 342,500 +0 0.08% 335,650
2024-12-19 2024-12-17 0.965 342,500 +0 0.08% 330,512
2024-12-18 2024-12-16 0.965 342,500 +0 0.08% 330,512
2024-12-17 2024-12-13 1.016 342,500 +0 0.08% 347,859
2024-12-16 2024-12-12 1.016 342,500 +8,649 0.08% 347,859
2024-12-13 2024-12-11 1.016 333,851 +0 0.08% 339,075
2024-12-12 2024-12-10 1.026 333,851 +0 0.08% 342,500
2024-12-11 2024-12-09 1.026 333,851 +0 0.08% 342,500
2024-12-10 2024-12-06 1.026 333,851 +0 0.08% 342,500
2024-12-09 2024-12-05 1.036 333,851 +0 0.08% 345,925
2024-12-06 2024-12-04 1.026 333,851 +0 0.08% 342,500
2024-12-05 2024-12-03 0.995 333,851 +0 0.08% 332,225
2024-12-04 2024-12-02 0.995 333,851 +0 0.08% 332,225
2024-12-03 2024-11-29 1.036 333,851 +0 0.08% 345,925
2024-12-02 2024-11-28 1.098 333,851 +0 0.08% 366,475
2024-11-29 2024-11-27 1.108 333,851 +0 0.08% 369,900
2024-11-28 2024-11-26 1.026 333,851 +0 0.08% 342,500
2024-11-27 2024-11-25 1.046 333,851 +0 0.08% 349,350
2024-11-26 2024-11-22 1.046 333,851 +0 0.08% 349,350
2024-11-25 2024-11-21 1.057 333,851 +0 0.08% 352,775
2024-11-22 2024-11-20 1.057 333,851 +0 0.08% 352,775
2024-11-21 2024-11-19 1.046 333,851 +0 0.08% 349,350
2024-11-20 2024-11-18 1.046 333,851 +0 0.08% 349,350
2024-11-19 2024-11-15 1.057 333,851 +0 0.08% 352,775
2024-11-18 2024-11-14 1.057 333,851 +0 0.08% 352,775
2024-11-15 2024-11-13 1.057 333,851 +0 0.08% 352,775
2024-11-14 2024-11-12 1.067 333,851 +0 0.08% 356,200
2024-11-13 2024-11-11 1.067 333,851 +0 0.08% 356,200
2024-11-12 2024-11-08 1.067 333,851 +0 0.08% 356,200
2024-11-11 2024-11-07 1.057 333,851 +0 0.08% 352,775
2024-11-08 2024-11-06 1.057 333,851 +0 0.08% 352,775
2024-11-07 2024-11-05 1.057 333,851 +0 0.08% 352,775
2024-11-06 2024-11-04 1.057 333,851 +0 0.08% 352,775
2024-11-05 2024-11-01 1.057 333,851 +0 0.08% 352,775
2024-11-04 2024-10-31 1.036 333,851 +0 0.08% 345,925
2024-11-01 2024-10-30 1.036 333,851 +0 0.08% 345,925
2024-10-31 2024-10-29 1.036 333,851 +0 0.08% 345,925
2024-10-30 2024-10-28 1.067 333,851 +0 0.08% 356,200
2024-10-29 2024-10-25 1.067 333,851 +0 0.08% 356,200
2024-10-28 2024-10-24 1.067 333,851 +0 0.08% 356,200
2024-10-25 2024-10-23 1.067 333,851 +0 0.08% 356,200
2024-10-24 2024-10-22 1.067 333,851 +0 0.08% 356,200
2024-10-23 2024-10-21 1.067 333,851 +0 0.08% 356,200
2024-10-22 2024-10-18 1.067 333,851 +0 0.08% 356,200
2024-10-21 2024-10-17 1.057 333,851 +0 0.08% 352,775
2024-10-18 2024-10-16 1.057 333,851 +0 0.08% 352,775
2024-10-17 2024-10-15 1.057 333,851 +0 0.08% 352,775
2024-10-16 2024-10-14 1.046 333,851 +0 0.08% 349,350
2024-10-15 2024-10-10 1.087 333,851 +0 0.08% 363,050
2024-10-14 2024-10-09 1.087 333,851 +0 0.08% 363,050
2024-10-10 2024-10-08 1.087 333,851 +0 0.08% 363,050
2024-10-09 2024-10-07 1.057 333,851 +0 0.08% 352,775
2024-10-08 2024-10-04 1.139 333,851 +0 0.08% 380,175
2024-10-07 2024-10-03 1.108 333,851 +0 0.08% 369,900
2024-10-04 2024-10-02 1.139 333,851 +0 0.08% 380,175
2024-10-03 2024-09-30 1.139 333,851 +0 0.08% 380,175
2024-10-02 2024-09-27 1.098 333,851 +0 0.08% 366,475
2024-09-30 2024-09-26 1.159 333,851 +0 0.08% 387,025
2024-09-27 2024-09-25 1.087 333,851 +0 0.08% 363,050
2024-09-26 2024-09-24 1.087 333,851 +0 0.08% 363,050
2024-09-25 2024-09-23 1.067 333,851 +0 0.08% 356,200
2024-09-24 2024-09-20 1.082 333,851 +0 0.08% 361,337
2024-09-23 2024-09-19 1.082 333,851 +0 0.08% 361,337
2024-09-20 2024-09-17 1.134 333,851 +0 0.08% 378,665
2024-09-19 2024-09-16 1.134 333,851 +7,728 0.08% 378,665
2024-09-17 2024-09-13 1.134 326,123 +0 0.08% 369,900
2024-09-16 2024-09-12 1.071 326,123 +0 0.08% 349,350
2024-09-13 2024-09-11 1.134 326,123 +0 0.08% 369,900
2024-09-12 2024-09-10 1.071 326,123 +0 0.08% 349,350
2024-09-11 2024-09-09 1.134 326,123 +0 0.08% 369,900
2024-09-10 2024-09-05 1.155 326,123 +0 0.08% 376,750
2024-09-09 2024-09-04 1.155 326,123 +0 0.08% 376,750
2024-09-05 2024-09-03 1.155 326,123 +0 0.08% 376,750
2024-09-04 2024-09-02 1.166 326,123 +0 0.08% 380,175
2024-09-03 2024-08-30 1.176 326,123 +0 0.08% 383,600
2024-09-02 2024-08-29 1.176 326,123 +0 0.08% 383,600
2024-08-30 2024-08-28 1.155 326,123 +0 0.08% 376,750
2024-08-29 2024-08-27 1.218 326,123 +0 0.08% 397,300
2024-08-28 2024-08-26 1.218 326,123 +0 0.08% 397,300
2024-08-27 2024-08-23 1.239 326,123 +0 0.08% 404,150
2024-08-26 2024-08-22 1.239 326,123 +0 0.08% 404,150
2024-08-23 2024-08-21 1.239 326,123 +0 0.08% 404,150
2024-08-22 2024-08-20 1.239 326,123 +0 0.08% 404,150
2024-08-21 2024-08-19 1.239 326,123 +0 0.08% 404,150
2024-08-20 2024-08-16 1.239 326,123 +0 0.08% 404,150
2024-08-19 2024-08-15 1.239 326,123 +0 0.08% 404,150
2024-08-16 2024-08-14 1.239 326,123 +0 0.08% 404,150
2024-08-15 2024-08-13 1.239 326,123 +0 0.08% 404,150
2024-08-14 2024-08-12 1.239 326,123 +0 0.08% 404,150
2024-08-13 2024-08-09 1.239 326,123 +0 0.08% 404,150
2024-08-12 2024-08-08 1.187 326,123 +0 0.08% 387,025
2024-08-09 2024-08-07 1.187 326,123 +0 0.08% 387,025
2024-08-08 2024-08-06 1.187 326,123 +0 0.08% 387,025
2024-08-07 2024-08-05 1.187 326,123 +0 0.08% 387,025
2024-08-06 2024-08-02 1.187 326,123 +0 0.08% 387,025
2024-08-05 2024-08-01 1.187 326,123 +0 0.08% 387,025
2024-08-02 2024-07-31 1.187 326,123 +0 0.08% 387,025
2024-08-01 2024-07-30 1.187 326,123 +0 0.08% 387,025
2024-07-31 2024-07-29 1.187 326,123 +0 0.08% 387,025
2024-07-30 2024-07-26 1.260 326,123 +0 0.08% 411,000
2024-07-29 2024-07-25 1.260 326,123 +0 0.08% 411,000
2024-07-26 2024-07-24 1.260 326,123 +0 0.08% 411,000
2024-07-25 2024-07-23 1.134 326,123 +0 0.08% 369,900
2024-07-24 2024-07-22 1.166 326,123 +0 0.08% 380,175
2024-07-23 2024-07-19 1.166 326,123 +0 0.08% 380,175
2024-07-22 2024-07-18 1.260 326,123 +0 0.08% 411,000
2024-07-19 2024-07-17 1.260 326,123 +0 0.08% 411,000
2024-07-18 2024-07-16 1.260 326,123 +0 0.08% 411,000
2024-07-17 2024-07-15 1.260 326,123 +0 0.08% 411,000
2024-07-16 2024-07-12 1.260 326,123 +0 0.08% 411,000
2024-07-15 2024-07-11 1.260 326,123 +0 0.08% 411,000
2024-07-12 2024-07-10 1.260 326,123 +0 0.08% 411,000
2024-07-11 2024-07-09 1.260 326,123 +0 0.08% 411,000
2024-07-10 2024-07-08 1.260 326,123 +0 0.08% 411,000
2024-07-09 2024-07-05 1.260 326,123 +0 0.08% 411,000
2024-07-08 2024-07-04 1.260 326,123 +0 0.08% 411,000
2024-07-05 2024-07-03 1.260 326,123 +0 0.08% 411,000
2024-07-04 2024-07-02 1.260 326,123 +0 0.08% 411,000
2024-07-03 2024-06-28 1.260 326,123 +0 0.08% 411,000
2024-07-02 2024-06-27 1.260 326,123 +0 0.08% 411,000
2024-06-28 2024-06-26 1.313 326,123 +0 0.08% 428,125
2024-06-27 2024-06-25 1.313 326,123 +0 0.08% 428,125
2024-06-26 2024-06-24 1.166 326,123 +0 0.08% 380,175
2024-06-25 2024-06-21 1.166 326,123 +0 0.08% 380,175
2024-06-24 2024-06-20 1.166 326,123 +0 0.08% 380,175
2024-06-21 2024-06-19 1.166 326,123 +0 0.08% 380,175
2024-06-20 2024-06-18 1.166 326,123 +0 0.08% 380,175
2024-06-19 2024-06-17 1.166 326,123 +0 0.08% 380,175
2024-06-18 2024-06-14 1.166 326,123 +0 0.08% 380,175
2024-06-17 2024-06-13 1.166 326,123 +0 0.08% 380,175
2024-06-14 2024-06-12 1.166 326,123 +0 0.08% 380,175
2024-06-13 2024-06-11 1.166 326,123 +0 0.08% 380,175
2024-06-12 2024-06-07 1.166 326,123 +0 0.08% 380,175
2024-06-11 2024-06-06 1.187 326,123 +0 0.08% 387,025
2024-06-07 2024-06-05 1.187 326,123 +0 0.08% 387,025
2024-06-06 2024-06-04 1.187 326,123 +0 0.08% 387,025
2024-06-05 2024-06-03 1.187 326,123 +0 0.08% 387,025
2024-06-04 2024-05-31 1.187 326,123 +0 0.08% 387,025
2024-06-03 2024-05-30 1.187 326,123 +0 0.08% 387,025
2024-05-31 2024-05-29 1.187 326,123 +0 0.08% 387,025
2024-05-30 2024-05-28 1.187 326,123 +0 0.08% 387,025
2024-05-29 2024-05-27 1.187 326,123 +0 0.08% 387,025
2024-05-28 2024-05-24 1.218 326,123 +0 0.08% 397,300
2024-05-27 2024-05-23 1.218 326,123 +0 0.08% 397,300
2024-05-24 2024-05-22 1.218 326,123 +0 0.08% 397,300
2024-05-23 2024-05-21 1.218 326,123 +0 0.08% 397,300
2024-05-22 2024-05-20 1.218 326,123 +0 0.08% 397,300
2024-05-21 2024-05-17 1.113 326,123 +0 0.08% 363,050
2024-05-20 2024-05-16 1.113 326,123 +0 0.08% 363,050
2024-05-17 2024-05-14 1.113 326,123 +0 0.08% 363,050
2024-05-16 2024-05-13 1.250 326,123 +0 0.08% 407,575
2024-05-14 2024-05-10 1.113 326,123 +0 0.08% 363,050
2024-05-13 2024-05-09 1.113 326,123 +0 0.08% 363,050
2024-05-10 2024-05-08 1.218 326,123 +0 0.08% 397,300
2024-05-09 2024-05-07 1.218 326,123 +0 0.08% 397,300
2024-05-08 2024-05-06 1.187 326,123 +0 0.08% 387,025
2024-05-07 2024-05-03 1.187 326,123 +0 0.08% 387,025
2024-05-06 2024-05-02 1.250 326,123 +0 0.08% 407,575
2024-05-03 2024-04-30 1.250 326,123 +0 0.08% 407,575
2024-05-02 2024-04-29 1.250 326,123 +0 0.08% 407,575
2024-04-30 2024-04-26 1.208 326,123 +0 0.08% 393,875
2024-04-29 2024-04-25 1.155 326,123 +0 0.08% 376,750
2024-04-26 2024-04-24 1.155 326,123 +0 0.08% 376,750
2024-04-25 2024-04-23 1.155 326,123 +0 0.08% 376,750
2024-04-24 2024-04-22 1.155 326,123 +0 0.08% 376,750
2024-04-23 2024-04-19 1.155 326,123 +0 0.08% 376,750
2024-04-22 2024-04-18 1.155 326,123 +0 0.08% 376,750
2024-04-19 2024-04-17 1.155 326,123 +0 0.08% 376,750
2024-04-18 2024-04-16 1.155 326,123 +0 0.08% 376,750
2024-04-17 2024-04-15 1.071 326,123 +0 0.08% 349,350
2024-04-16 2024-04-12 1.071 326,123 +0 0.08% 349,350
2024-04-15 2024-04-11 1.071 326,123 +0 0.08% 349,350
2024-04-12 2024-04-10 1.071 326,123 +0 0.08% 349,350
2024-04-11 2024-04-09 1.071 326,123 +0 0.08% 349,350
2024-04-10 2024-04-08 1.155 326,123 +0 0.08% 376,750
2024-04-09 2024-04-05 1.155 326,123 +0 0.08% 376,750
2024-04-08 2024-04-03 1.155 326,123 +0 0.08% 376,750
2024-04-05 2024-04-02 1.155 326,123 +0 0.08% 376,750
2024-04-03 2024-03-28 1.155 326,123 +0 0.08% 376,750
2024-04-02 2024-03-27 1.155 326,123 +0 0.08% 376,750
2024-03-28 2024-03-26 1.155 326,123 +0 0.08% 376,750
2024-03-27 2024-03-25 1.155 326,123 +0 0.08% 376,750
2024-03-26 2024-03-22 1.155 326,123 +0 0.08% 376,750
2024-03-25 2024-03-21 1.155 326,123 +0 0.08% 376,750
2024-03-22 2024-03-20 1.155 326,123 +0 0.08% 376,750
2024-03-21 2024-03-19 1.176 326,123 +0 0.08% 383,600
2024-03-20 2024-03-18 1.176 326,123 +0 0.08% 383,600
2024-03-19 2024-03-15 1.176 326,123 +0 0.08% 383,600
2024-03-18 2024-03-14 1.176 326,123 +0 0.08% 383,600
2024-03-15 2024-03-13 1.176 326,123 +0 0.08% 383,600
2024-03-14 2024-03-12 1.176 326,123 +0 0.08% 383,600
2024-03-13 2024-03-11 1.166 326,123 +0 0.08% 380,175
2024-03-12 2024-03-08 1.166 326,123 +0 0.08% 380,175
2024-03-11 2024-03-07 1.166 326,123 +0 0.08% 380,175
2024-03-08 2024-03-06 1.166 326,123 +0 0.08% 380,175
2024-03-07 2024-03-05 1.166 326,123 +0 0.08% 380,175
2024-03-06 2024-03-04 1.166 326,123 +0 0.08% 380,175
2024-03-05 2024-03-01 1.166 326,123 +0 0.08% 380,175
2024-03-04 2024-02-29 1.166 326,123 +0 0.08% 380,175
2024-03-01 2024-02-28 1.166 326,123 +0 0.08% 380,175
2024-02-29 2024-02-27 1.166 326,123 +0 0.08% 380,175
2024-02-28 2024-02-26 1.176 326,123 +0 0.08% 383,600
2024-02-27 2024-02-23 1.187 326,123 +0 0.08% 387,025
2024-02-26 2024-02-22 1.187 326,123 +0 0.08% 387,025
2024-02-23 2024-02-21 1.187 326,123 +0 0.08% 387,025
2024-02-22 2024-02-20 1.145 326,123 +0 0.08% 373,325
2024-02-21 2024-02-19 1.145 326,123 +0 0.08% 373,325
2024-02-20 2024-02-16 1.145 326,123 +0 0.08% 373,325
2024-02-19 2024-02-15 1.103 326,123 +0 0.08% 359,625
2024-02-16 2024-02-14 1.103 326,123 +0 0.08% 359,625
2024-02-15 2024-02-09 1.103 326,123 +0 0.08% 359,625
2024-02-14 2024-02-07 1.166 326,123 +0 0.08% 380,175
2024-02-08 2024-02-06 1.166 326,123 +0 0.08% 380,175
2024-02-07 2024-02-05 1.166 326,123 +0 0.08% 380,175
2024-02-06 2024-02-02 1.166 326,123 +0 0.08% 380,175
2024-02-05 2024-02-01 1.166 326,123 +0 0.08% 380,175
2024-02-02 2024-01-31 1.250 326,123 +0 0.08% 407,575
2024-02-01 2024-01-30 1.250 326,123 +0 0.08% 407,575
2024-01-31 2024-01-29 1.250 326,123 +0 0.08% 407,575
2024-01-30 2024-01-26 1.250 326,123 +0 0.08% 407,575
2024-01-29 2024-01-25 1.250 326,123 +0 0.08% 407,575
2024-01-26 2024-01-24 1.250 326,123 +0 0.08% 407,575
2024-01-25 2024-01-23 1.250 326,123 +0 0.08% 407,575
2024-01-24 2024-01-22 1.250 326,123 +0 0.08% 407,575
2024-01-23 2024-01-19 1.250 326,123 +0 0.08% 407,575
2024-01-22 2024-01-18 1.250 326,123 +0 0.08% 407,575
2024-01-19 2024-01-17 1.250 326,123 +0 0.08% 407,575
2024-01-18 2024-01-16 1.250 326,123 +0 0.08% 407,575
2024-01-17 2024-01-15 1.176 326,123 +0 0.08% 383,600
2024-01-16 2024-01-12 1.176 326,123 +0 0.08% 383,600
2024-01-15 2024-01-11 1.176 326,123 +0 0.08% 383,600
2024-01-12 2024-01-10 1.176 326,123 +0 0.08% 383,600
2024-01-11 2024-01-09 1.176 326,123 +0 0.08% 383,600
2024-01-10 2024-01-08 1.176 326,123 +0 0.08% 383,600
2024-01-09 2024-01-05 1.176 326,123 +0 0.08% 383,600
2024-01-08 2024-01-04 1.176 326,123 +0 0.08% 383,600
2024-01-05 2024-01-03 1.176 326,123 +0 0.08% 383,600
2024-01-04 2024-01-02 1.176 326,123 +0 0.08% 383,600
2024-01-03 2023-12-29 1.176 326,123 +0 0.08% 383,600
2024-01-02 2023-12-28 1.176 326,123 +0 0.08% 383,600
2023-12-29 2023-12-27 1.176 326,123 +0 0.08% 383,600
2023-12-28 2023-12-22 1.176 326,123 +0 0.08% 383,600
2023-12-27 2023-12-21 1.176 326,123 +0 0.08% 383,600
2023-12-22 2023-12-20 1.176 326,123 +0 0.08% 383,600
2023-12-21 2023-12-19 1.176 326,123 +0 0.08% 383,600
2023-12-20 2023-12-18 1.192 326,123 +0 0.08% 388,738
2023-12-19 2023-12-15 1.245 326,123 +0 0.08% 406,051
2023-12-18 2023-12-14 1.245 326,123 +7,029 0.08% 406,051
2023-12-15 2023-12-13 1.245 319,094 +0 0.08% 397,299
2023-12-14 2023-12-12 1.245 319,094 +0 0.08% 397,299
2023-12-13 2023-12-11 1.245 319,094 +0 0.08% 397,299
2023-12-12 2023-12-08 1.245 319,094 +0 0.08% 397,299
2023-12-11 2023-12-07 1.245 319,094 +0 0.08% 397,299
2023-12-08 2023-12-06 1.245 319,094 +0 0.08% 397,299
2023-12-07 2023-12-05 1.245 319,094 +0 0.08% 397,299
2023-12-06 2023-12-04 1.245 319,094 +0 0.08% 397,299
2023-12-05 2023-12-01 1.245 319,094 +0 0.08% 397,299
2023-12-04 2023-11-30 1.245 319,094 +0 0.08% 397,299
2023-12-01 2023-11-29 1.245 319,094 +0 0.08% 397,299
2023-11-30 2023-11-28 1.245 319,094 +0 0.08% 397,299
2023-11-29 2023-11-27 1.245 319,094 +0 0.08% 397,299
2023-11-28 2023-11-24 1.245 319,094 +0 0.08% 397,299
2023-11-27 2023-11-23 1.245 319,094 +0 0.08% 397,299
2023-11-24 2023-11-22 1.245 319,094 +0 0.08% 397,299
2023-11-23 2023-11-21 1.245 319,094 +0 0.08% 397,299
2023-11-22 2023-11-20 1.245 319,094 +0 0.08% 397,299
2023-11-21 2023-11-17 1.245 319,094 +0 0.08% 397,299
2023-11-20 2023-11-16 1.245 319,094 +0 0.08% 397,299
2023-11-17 2023-11-15 1.245 319,094 +0 0.08% 397,299
2023-11-16 2023-11-14 1.245 319,094 +0 0.08% 397,299
2023-11-15 2023-11-13 1.245 319,094 +0 0.08% 397,299
2023-11-14 2023-11-10 1.245 319,094 +0 0.08% 397,299
2023-11-13 2023-11-09 1.234 319,094 +0 0.08% 393,874
2023-11-10 2023-11-08 1.234 319,094 +0 0.08% 393,874
2023-11-09 2023-11-07 1.234 319,094 +0 0.08% 393,874
2023-11-08 2023-11-06 1.234 319,094 +0 0.08% 393,874
2023-11-07 2023-11-03 1.191 319,094 +0 0.08% 380,174
2023-11-06 2023-11-02 1.148 319,094 +0 0.08% 366,474
2023-11-03 2023-11-01 1.138 319,094 +0 0.08% 363,049
2023-11-02 2023-10-31 1.127 319,094 +0 0.08% 359,624
2023-11-01 2023-10-30 1.127 319,094 +0 0.08% 359,624
2023-10-31 2023-10-27 1.127 319,094 +0 0.08% 359,624
2023-10-30 2023-10-26 1.127 319,094 +0 0.08% 359,624
2023-10-27 2023-10-25 1.181 319,094 +0 0.08% 376,749
2023-10-26 2023-10-24 1.181 319,094 +0 0.08% 376,749
2023-10-25 2023-10-20 1.181 319,094 +0 0.08% 376,749
2023-10-24 2023-10-19 1.181 319,094 +0 0.08% 376,749
2023-10-20 2023-10-18 1.116 319,094 +0 0.08% 356,199
2023-10-19 2023-10-17 1.267 319,094 +0 0.08% 404,149
2023-10-18 2023-10-16 1.267 319,094 +0 0.08% 404,149
2023-10-17 2023-10-13 1.267 319,094 +0 0.08% 404,149
2023-10-16 2023-10-12 1.267 319,094 +0 0.08% 404,149
2023-10-13 2023-10-11 1.267 319,094 +0 0.08% 404,149
2023-10-12 2023-10-10 1.267 319,094 +0 0.08% 404,149
2023-10-11 2023-10-09 1.267 319,094 +0 0.08% 404,149
2023-10-10 2023-10-06 1.320 319,094 +0 0.08% 421,274
2023-10-09 2023-10-05 1.320 319,094 +0 0.08% 421,274
2023-10-06 2023-10-04 1.320 319,094 +0 0.08% 421,274
2023-10-05 2023-10-03 1.342 319,094 +0 0.08% 428,124
2023-10-04 2023-09-29 1.417 319,094 +0 0.08% 452,099
2023-10-03 2023-09-28 1.497 319,094 +0 0.08% 477,787
2023-09-29 2023-09-27 1.497 319,094 +0 0.08% 477,787
2023-09-28 2023-09-26 1.497 319,094 +0 0.08% 477,787
2023-09-27 2023-09-25 1.497 319,094 +0 0.08% 477,787
2023-09-26 2023-09-22 1.497 319,094 +0 0.08% 477,787
2023-09-25 2023-09-21 1.497 319,094 +0 0.08% 477,787
2023-09-22 2023-09-20 1.497 319,094 +0 0.08% 477,787
2023-09-21 2023-09-19 1.497 319,094 +0 0.08% 477,787
2023-09-20 2023-09-18 1.497 319,094 +0 0.08% 477,787
2023-09-19 2023-09-15 1.551 319,094 +0 0.08% 495,065
2023-09-18 2023-09-14 1.551 319,094 +5,617 0.08% 495,065
2023-09-15 2023-09-13 1.551 313,477 +0 0.08% 486,351
2023-09-14 2023-09-12 1.551 313,477 +0 0.08% 486,351
2023-09-13 2023-09-11 1.551 313,477 +0 0.08% 486,351
2023-09-12 2023-09-07 1.551 313,477 +0 0.08% 486,351
2023-09-11 2023-09-06 1.551 313,477 +0 0.08% 486,351
2023-09-07 2023-09-05 1.551 313,477 +0 0.08% 486,351
2023-09-06 2023-09-04 1.551 313,477 +0 0.08% 486,351
2023-09-05 2023-08-31 1.551 313,477 +0 0.08% 486,351
2023-09-04 2023-08-30 1.551 313,477 +0 0.08% 486,351
2023-08-31 2023-08-29 1.551 313,477 +0 0.08% 486,351
2023-08-30 2023-08-28 1.551 313,477 +0 0.08% 486,351
2023-08-29 2023-08-25 1.551 313,477 +0 0.08% 486,351
2023-08-28 2023-08-24 1.551 313,477 +0 0.08% 486,351
2023-08-25 2023-08-23 1.551 313,477 +0 0.08% 486,351
2023-08-24 2023-08-22 1.551 313,477 +0 0.08% 486,351
2023-08-23 2023-08-21 1.551 313,477 +0 0.08% 486,351
2023-08-22 2023-08-18 1.551 313,477 +0 0.08% 486,351
2023-08-21 2023-08-17 1.551 313,477 +0 0.08% 486,351
2023-08-18 2023-08-16 1.551 313,477 +0 0.08% 486,351
2023-08-17 2023-08-15 1.551 313,477 +0 0.08% 486,351
2023-08-16 2023-08-14 1.551 313,477 +0 0.08% 486,351
2023-08-15 2023-08-11 1.551 313,477 +0 0.08% 486,351
2023-08-14 2023-08-10 1.551 313,477 +0 0.08% 486,351
2023-08-11 2023-08-09 1.551 313,477 +0 0.08% 486,351
2023-08-10 2023-08-08 1.551 313,477 +0 0.08% 486,351
2023-08-09 2023-08-07 1.551 313,477 +0 0.08% 486,351
2023-08-08 2023-08-04 1.551 313,477 +0 0.08% 486,351
2023-08-07 2023-08-03 1.551 313,477 +0 0.08% 486,351
2023-08-04 2023-08-02 1.551 313,477 +0 0.08% 486,351
2023-08-03 2023-08-01 1.551 313,477 +0 0.08% 486,351
2023-08-02 2023-07-31 1.551 313,477 +0 0.08% 486,351
2023-08-01 2023-07-28 1.551 313,477 +0 0.08% 486,351
2023-07-31 2023-07-27 1.551 313,477 +0 0.08% 486,351
2023-07-28 2023-07-26 1.551 313,477 +0 0.08% 486,351
2023-07-27 2023-07-25 1.551 313,477 +0 0.08% 486,351
2023-07-26 2023-07-24 1.551 313,477 +0 0.08% 486,351
2023-07-25 2023-07-21 1.551 313,477 +0 0.08% 486,351
2023-07-24 2023-07-20 1.551 313,477 +0 0.08% 486,351
2023-07-21 2023-07-19 1.551 313,477 +0 0.08% 486,351
2023-07-20 2023-07-18 1.551 313,477 +0 0.08% 486,351
2023-07-19 2023-07-14 1.551 313,477 +0 0.08% 486,351
2023-07-18 2023-07-13 1.551 313,477 +0 0.08% 486,351
2023-07-14 2023-07-12 1.551 313,477 +0 0.08% 486,351
2023-07-13 2023-07-11 1.551 313,477 +0 0.08% 486,351
2023-07-12 2023-07-10 1.551 313,477 +0 0.08% 486,351
2023-07-11 2023-07-07 1.551 313,477 +0 0.08% 486,351
2023-07-10 2023-07-06 1.551 313,477 +0 0.08% 486,351
2023-07-07 2023-07-05 1.551 313,477 +0 0.08% 486,351
2023-07-06 2023-07-04 1.551 313,477 +0 0.08% 486,351
2023-07-05 2023-07-03 1.551 313,477 +0 0.08% 486,351
2023-07-04 2023-06-30 1.551 313,477 +0 0.08% 486,351
2023-07-03 2023-06-29 1.551 313,477 +0 0.08% 486,351
2023-06-30 2023-06-28 1.551 313,477 +0 0.08% 486,351
2023-06-29 2023-06-27 1.551 313,477 +0 0.08% 486,351
2023-06-28 2023-06-26 1.551 313,477 +0 0.08% 486,351
2023-06-27 2023-06-23 1.551 313,477 +0 0.08% 486,351
2023-06-26 2023-06-21 1.551 313,477 +0 0.08% 486,351
2023-06-23 2023-06-20 1.551 313,477 +0 0.08% 486,351
2023-06-21 2023-06-19 1.551 313,477 +0 0.08% 486,351
2023-06-20 2023-06-16 1.551 313,477 +0 0.08% 486,351
2023-06-19 2023-06-15 1.551 313,477 +0 0.08% 486,351
2023-06-16 2023-06-14 1.541 313,477 +0 0.08% 482,926
2023-06-15 2023-06-13 1.541 313,477 +0 0.08% 482,926
2023-06-14 2023-06-12 1.541 313,477 +0 0.08% 482,926
2023-06-13 2023-06-09 1.541 313,477 +0 0.08% 482,926
2023-06-12 2023-06-08 1.541 313,477 +0 0.08% 482,926
2023-06-09 2023-06-07 1.541 313,477 +0 0.08% 482,926
2023-06-08 2023-06-06 1.541 313,477 +0 0.08% 482,926
2023-06-07 2023-06-05 1.541 313,477 +0 0.08% 482,926
2023-06-06 2023-06-02 1.541 313,477 +0 0.08% 482,926
2023-06-05 2023-06-01 1.541 313,477 +0 0.08% 482,926
2023-06-02 2023-05-31 1.541 313,477 +0 0.08% 482,926
2023-06-01 2023-05-30 1.541 313,477 +0 0.08% 482,926
2023-05-31 2023-05-29 1.541 313,477 +0 0.08% 482,926
2023-05-30 2023-05-25 1.541 313,477 +0 0.08% 482,926
2023-05-29 2023-05-24 1.541 313,477 +0 0.08% 482,926
2023-05-25 2023-05-23 1.541 313,477 +0 0.08% 482,926
2023-05-24 2023-05-22 1.541 313,477 +0 0.08% 482,926
2023-05-23 2023-05-19 1.551 313,477 +0 0.08% 486,351
2023-05-22 2023-05-18 1.551 313,477 +0 0.08% 486,351
2023-05-19 2023-05-17 1.617 313,477 +0 0.08% 506,901
2023-05-18 2023-05-16 1.639 313,477 +0 0.08% 513,751
2023-05-17 2023-05-15 1.639 313,477 +0 0.08% 513,751
2023-05-16 2023-05-12 1.661 313,477 +0 0.08% 520,601
2023-05-15 2023-05-11 1.661 313,477 +0 0.08% 520,601
2023-05-12 2023-05-10 1.661 313,477 +0 0.08% 520,601
2023-05-11 2023-05-09 1.661 313,477 +0 0.08% 520,601
2023-05-10 2023-05-08 1.661 313,477 +0 0.08% 520,601
2023-05-09 2023-05-05 1.661 313,477 +0 0.08% 520,601
2023-05-08 2023-05-04 1.661 313,477 +0 0.08% 520,601
2023-05-05 2023-05-03 1.661 313,477 +0 0.08% 520,601
2023-05-04 2023-05-02 1.661 313,477 +0 0.08% 520,601
2023-05-03 2023-04-28 1.661 313,477 +0 0.08% 520,601
2023-05-02 2023-04-27 1.661 313,477 +0 0.08% 520,601
2023-04-28 2023-04-26 1.661 313,477 +0 0.08% 520,601
2023-04-27 2023-04-25 1.661 313,477 +0 0.08% 520,601
2023-04-26 2023-04-24 1.661 313,477 +0 0.08% 520,601
2023-04-25 2023-04-21 1.661 313,477 +0 0.08% 520,601
2023-04-24 2023-04-20 1.661 313,477 +0 0.08% 520,601
2023-04-21 2023-04-19 1.639 313,477 +0 0.08% 513,751
2023-04-20 2023-04-18 1.639 313,477 +0 0.08% 513,751
2023-04-19 2023-04-17 1.639 313,477 +0 0.08% 513,751
2023-04-18 2023-04-14 1.639 313,477 +0 0.08% 513,751
2023-04-17 2023-04-13 1.639 313,477 +0 0.08% 513,751
2023-04-14 2023-04-12 1.639 313,477 +0 0.08% 513,751
2023-04-13 2023-04-11 1.639 313,477 +0 0.08% 513,751
2023-04-12 2023-04-06 1.639 313,477 +0 0.08% 513,751
2023-04-11 2023-04-04 1.639 313,477 +0 0.08% 513,751
2023-04-06 2023-04-03 1.617 313,477 +0 0.08% 506,901
2023-04-04 2023-03-31 1.617 313,477 +0 0.08% 506,901
2023-04-03 2023-03-30 1.617 313,477 +0 0.08% 506,901
2023-03-31 2023-03-29 1.617 313,477 +0 0.08% 506,901
2023-03-30 2023-03-28 1.617 313,477 +0 0.08% 506,901
2023-03-29 2023-03-27 1.617 313,477 +0 0.08% 506,901
2023-03-28 2023-03-24 1.617 313,477 +0 0.08% 506,901
2023-03-27 2023-03-23 1.617 313,477 +0 0.08% 506,901
2023-03-24 2023-03-22 1.617 313,477 +0 0.08% 506,901
2023-03-23 2023-03-21 1.617 313,477 +0 0.08% 506,901
2023-03-22 2023-03-20 1.617 313,477 +0 0.08% 506,901
2023-03-21 2023-03-17 1.617 313,477 +0 0.08% 506,901
2023-03-20 2023-03-16 1.617 313,477 +0 0.08% 506,901
2023-03-17 2023-03-15 1.617 313,477 +0 0.08% 506,901
2023-03-16 2023-03-14 1.617 313,477 +0 0.08% 506,901
2023-03-15 2023-03-13 1.617 313,477 +0 0.08% 506,901
2023-03-14 2023-03-10 1.617 313,477 +0 0.08% 506,901
2023-03-13 2023-03-09 1.617 313,477 +0 0.08% 506,901
2023-03-10 2023-03-08 1.639 313,477 +0 0.08% 513,751
2023-03-09 2023-03-07 1.639 313,477 +0 0.08% 513,751
2023-03-08 2023-03-06 1.639 313,477 +0 0.08% 513,751
2023-03-07 2023-03-03 1.639 313,477 +0 0.08% 513,751
2023-03-06 2023-03-02 1.639 313,477 +0 0.08% 513,751
2023-03-03 2023-03-01 1.639 313,477 +0 0.08% 513,751
2023-03-02 2023-02-28 1.508 313,477 +0 0.08% 472,651
2023-03-01 2023-02-27 1.508 313,477 +0 0.08% 472,651
2023-02-28 2023-02-24 1.508 313,477 +0 0.08% 472,651
2023-02-27 2023-02-23 1.508 313,477 +0 0.08% 472,651
2023-02-24 2023-02-22 1.497 313,477 +0 0.08% 469,226
2023-02-23 2023-02-21 1.497 313,477 +0 0.08% 469,226
2023-02-22 2023-02-20 1.497 313,477 +0 0.08% 469,226
2023-02-21 2023-02-17 1.497 313,477 +0 0.08% 469,226
2023-02-20 2023-02-16 1.497 313,477 +0 0.08% 469,226
2023-02-17 2023-02-15 1.497 313,477 +0 0.08% 469,226
2023-02-16 2023-02-14 1.497 313,477 +0 0.08% 469,226
2023-02-15 2023-02-13 1.497 313,477 +0 0.08% 469,226
2023-02-14 2023-02-10 1.497 313,477 +0 0.08% 469,226
2023-02-13 2023-02-09 1.497 313,477 +0 0.08% 469,226
2023-02-10 2023-02-08 1.497 313,477 +0 0.08% 469,226
2023-02-09 2023-02-07 1.497 313,477 +0 0.08% 469,226
2023-02-08 2023-02-06 1.497 313,477 +0 0.08% 469,226
2023-02-07 2023-02-03 1.497 313,477 +0 0.08% 469,226
2023-02-06 2023-02-02 1.497 313,477 +0 0.08% 469,226
2023-02-03 2023-02-01 1.497 313,477 +0 0.08% 469,226
2023-02-02 2023-01-31 1.508 313,477 +0 0.08% 472,651
2023-02-01 2023-01-30 1.530 313,477 +0 0.08% 479,501
2023-01-31 2023-01-27 1.530 313,477 +0 0.08% 479,501
2023-01-30 2023-01-26 1.530 313,477 +0 0.08% 479,501
2023-01-27 2023-01-20 1.530 313,477 +0 0.08% 479,501
2023-01-26 2023-01-19 1.530 313,477 +0 0.08% 479,501
2023-01-20 2023-01-18 1.530 313,477 +0 0.08% 479,501
2023-01-19 2023-01-17 1.530 313,477 +0 0.08% 479,501
2023-01-18 2023-01-16 1.530 313,477 +0 0.08% 479,501
2023-01-17 2023-01-13 1.530 313,477 +0 0.08% 479,501
2023-01-16 2023-01-12 1.519 313,477 +0 0.08% 476,076
2023-01-13 2023-01-11 1.519 313,477 +0 0.08% 476,076
2023-01-12 2023-01-10 1.519 313,477 +0 0.08% 476,076
2023-01-11 2023-01-09 1.366 313,477 +0 0.08% 428,126
2023-01-10 2023-01-06 1.366 313,477 +0 0.08% 428,126
2023-01-09 2023-01-05 1.366 313,477 +0 0.08% 428,126
2023-01-06 2023-01-04 1.366 313,477 +0 0.08% 428,126
2023-01-05 2023-01-03 1.366 313,477 +0 0.08% 428,126
2023-01-04 2022-12-30 1.366 313,477 +0 0.08% 428,126
2023-01-03 2022-12-29 1.366 313,477 +0 0.08% 428,126
2022-12-30 2022-12-28 1.360 313,477 +0 0.08% 426,413
2022-12-29 2022-12-23 1.360 313,477 +0 0.08% 426,413
2022-12-28 2022-12-22 1.360 313,477 +0 0.08% 426,413
2022-12-23 2022-12-21 1.360 313,477 +0 0.08% 426,413
2022-12-22 2022-12-20 1.360 313,477 +0 0.08% 426,413
2022-12-21 2022-12-19 1.360 313,477 +0 0.08% 426,413
2022-12-20 2022-12-16 1.415 313,477 +0 0.08% 443,710
2022-12-19 2022-12-15 1.415 313,477 +6,171 0.08% 443,710
2022-12-16 2022-12-14 1.415 307,306 +0 0.08% 434,975
2022-12-15 2022-12-13 1.415 307,306 +0 0.08% 434,975
2022-12-14 2022-12-12 1.415 307,306 +0 0.08% 434,975
2022-12-13 2022-12-09 1.393 307,306 +0 0.08% 428,125
2022-12-12 2022-12-08 1.393 307,306 +0 0.08% 428,125
2022-12-09 2022-12-07 1.404 307,306 +0 0.08% 431,550
2022-12-08 2022-12-06 1.382 307,306 +0 0.08% 424,700
2022-12-07 2022-12-05 1.382 307,306 +0 0.08% 424,700
2022-12-06 2022-12-02 1.382 307,306 +0 0.08% 424,700
2022-12-05 2022-12-01 1.349 307,306 +0 0.08% 414,425
2022-12-02 2022-11-30 1.571 307,306 +0 0.08% 482,925
2022-12-01 2022-11-29 1.571 307,306 +0 0.08% 482,925
2022-11-30 2022-11-28 1.571 307,306 +0 0.08% 482,925
2022-11-29 2022-11-25 1.594 307,306 +0 0.08% 489,775
2022-11-28 2022-11-24 1.594 307,306 +0 0.08% 489,775
2022-11-25 2022-11-23 1.594 307,306 +0 0.08% 489,775
2022-11-24 2022-11-22 1.616 307,306 +0 0.08% 496,625
2022-11-23 2022-11-21 1.616 307,306 +0 0.08% 496,625
2022-11-22 2022-11-18 1.649 307,306 +0 0.08% 506,900
2022-11-21 2022-11-17 1.672 307,306 +0 0.08% 513,750
2022-11-18 2022-11-16 1.672 307,306 +0 0.08% 513,750
2022-11-17 2022-11-15 1.716 307,306 +0 0.08% 527,450
2022-11-16 2022-11-14 1.716 307,306 +0 0.08% 527,450
2022-11-15 2022-11-11 1.716 307,306 +0 0.08% 527,450
2022-11-14 2022-11-10 1.716 307,306 +0 0.08% 527,450
2022-11-11 2022-11-09 1.761 307,306 +0 0.08% 541,150
2022-11-10 2022-11-08 1.616 307,306 +0 0.08% 496,625
2022-11-09 2022-11-07 1.616 307,306 +0 0.08% 496,625
2022-11-08 2022-11-04 1.616 307,306 +0 0.08% 496,625
2022-11-07 2022-11-03 1.616 307,306 +0 0.08% 496,625
2022-11-04 2022-11-02 1.616 307,306 +0 0.08% 496,625
2022-11-03 2022-11-01 1.616 307,306 +0 0.08% 496,625
2022-11-02 2022-10-31 1.493 307,306 +0 0.08% 458,950
2022-11-01 2022-10-28 1.493 307,306 +0 0.08% 458,950
2022-10-31 2022-10-27 1.493 307,306 +0 0.08% 458,950
2022-10-28 2022-10-26 1.493 307,306 +0 0.08% 458,950
2022-10-27 2022-10-25 1.493 307,306 +0 0.08% 458,950
2022-10-26 2022-10-24 1.493 307,306 +0 0.08% 458,950
2022-10-25 2022-10-21 1.493 307,306 +0 0.08% 458,950
2022-10-24 2022-10-20 1.393 307,306 +0 0.08% 428,125
2022-10-21 2022-10-19 1.393 307,306 +0 0.08% 428,125
2022-10-20 2022-10-18 1.393 307,306 +0 0.08% 428,125
2022-10-19 2022-10-17 1.393 307,306 +0 0.08% 428,125
2022-10-18 2022-10-14 1.393 307,306 +0 0.08% 428,125
2022-10-17 2022-10-13 1.393 307,306 +0 0.08% 428,125
2022-10-14 2022-10-12 1.393 307,306 +0 0.08% 428,125
2022-10-13 2022-10-11 1.393 307,306 +0 0.08% 428,125
2022-10-12 2022-10-10 1.393 307,306 +0 0.08% 428,125
2022-10-11 2022-10-07 1.393 307,306 +0 0.08% 428,125
2022-10-10 2022-10-06 1.393 307,306 +0 0.08% 428,125
2022-10-07 2022-10-05 1.393 307,306 +0 0.08% 428,125
2022-10-06 2022-10-03 1.337 307,306 +0 0.08% 411,000
2022-10-05 2022-09-30 1.337 307,306 +0 0.08% 411,000
2022-10-03 2022-09-29 1.337 307,306 +0 0.08% 411,000
2022-09-30 2022-09-28 1.382 307,306 +0 0.08% 424,700
2022-09-29 2022-09-27 1.460 307,306 +0 0.08% 448,675
2022-09-28 2022-09-26 1.460 307,306 +0 0.08% 448,675
2022-09-27 2022-09-23 1.471 307,306 +0 0.08% 452,100
2022-09-26 2022-09-22 1.555 307,306 +0 0.08% 477,788
2022-09-23 2022-09-21 1.555 307,306 +0 0.08% 477,788
2022-09-22 2022-09-20 1.555 307,306 +0 0.08% 477,788
2022-09-21 2022-09-19 1.555 307,306 +0 0.08% 477,788
2022-09-20 2022-09-16 1.611 307,306 +0 0.08% 495,066
2022-09-19 2022-09-15 1.611 307,306 +5,411 0.08% 495,066
2022-09-16 2022-09-14 1.611 301,895 +0 0.08% 486,349
2022-09-15 2022-09-13 1.611 301,895 +0 0.08% 486,349
2022-09-14 2022-09-09 1.611 301,895 +0 0.08% 486,349
2022-09-13 2022-09-08 1.611 301,895 +0 0.08% 486,349
2022-09-09 2022-09-07 1.611 301,895 +0 0.08% 486,349
2022-09-08 2022-09-06 1.611 301,895 +0 0.08% 486,349
2022-09-07 2022-09-05 1.611 301,895 +0 0.08% 486,349
2022-09-06 2022-09-02 1.611 301,895 +0 0.08% 486,349
2022-09-05 2022-09-01 1.611 301,895 +0 0.08% 486,349
2022-09-02 2022-08-31 1.611 301,895 +0 0.08% 486,349
2022-09-01 2022-08-30 1.611 301,895 +0 0.08% 486,349
2022-08-31 2022-08-29 1.611 301,895 +0 0.08% 486,349
2022-08-30 2022-08-26 1.611 301,895 +0 0.08% 486,349
2022-08-29 2022-08-25 1.611 301,895 +0 0.08% 486,349
2022-08-26 2022-08-24 1.611 301,895 +0 0.08% 486,349
2022-08-25 2022-08-23 1.611 301,895 +0 0.08% 486,349
2022-08-24 2022-08-22 1.611 301,895 +0 0.08% 486,349
2022-08-23 2022-08-19 1.588 301,895 +0 0.08% 479,499
2022-08-22 2022-08-18 1.588 301,895 +0 0.08% 479,499
2022-08-19 2022-08-17 1.588 301,895 +0 0.08% 479,499
2022-08-18 2022-08-16 1.588 301,895 +0 0.08% 479,499
2022-08-17 2022-08-15 1.588 301,895 +0 0.08% 479,499
2022-08-16 2022-08-12 1.793 301,895 +0 0.08% 541,149
2022-08-15 2022-08-11 1.781 301,895 +0 0.08% 537,724
2022-08-12 2022-08-10 1.702 301,895 +0 0.08% 513,749
2022-08-11 2022-08-09 1.702 301,895 +0 0.08% 513,749
2022-08-10 2022-08-08 1.634 301,895 +0 0.08% 493,199
2022-08-09 2022-08-05 1.475 301,895 +0 0.08% 445,249
2022-08-08 2022-08-04 1.475 301,895 +0 0.08% 445,249
2022-08-05 2022-08-03 1.475 301,895 +0 0.08% 445,249
2022-08-04 2022-08-02 1.566 301,895 +0 0.08% 472,649
2022-08-03 2022-08-01 1.588 301,895 +0 0.08% 479,499
2022-08-02 2022-07-29 1.588 301,895 +0 0.08% 479,499
2022-08-01 2022-07-28 1.588 301,895 +0 0.08% 479,499
2022-07-29 2022-07-27 1.588 301,895 +0 0.08% 479,499
2022-07-28 2022-07-26 1.588 301,895 +0 0.08% 479,499
2022-07-27 2022-07-25 1.588 301,895 +0 0.08% 479,499
2022-07-26 2022-07-22 1.588 301,895 +0 0.08% 479,499
2022-07-25 2022-07-21 1.588 301,895 +0 0.08% 479,499
2022-07-22 2022-07-20 1.588 301,895 +0 0.08% 479,499
2022-07-21 2022-07-19 1.588 301,895 +0 0.08% 479,499
2022-07-20 2022-07-18 1.588 301,895 +0 0.08% 479,499
2022-07-19 2022-07-15 1.588 301,895 +0 0.08% 479,499
2022-07-18 2022-07-14 1.588 301,895 +0 0.08% 479,499
2022-07-15 2022-07-13 1.588 301,895 +0 0.08% 479,499
2022-07-14 2022-07-12 1.588 301,895 +0 0.08% 479,499
2022-07-13 2022-07-11 1.588 301,895 +0 0.08% 479,499
2022-07-12 2022-07-08 1.588 301,895 +0 0.08% 479,499
2022-07-11 2022-07-07 1.588 301,895 +0 0.08% 479,499
2022-07-08 2022-07-06 1.588 301,895 +0 0.08% 479,499
2022-07-07 2022-07-05 1.588 301,895 +0 0.08% 479,499
2022-07-06 2022-07-04 1.588 301,895 +0 0.08% 479,499
2022-07-05 2022-06-30 1.588 301,895 +0 0.08% 479,499
2022-07-04 2022-06-29 1.588 301,895 +0 0.08% 479,499
2022-06-30 2022-06-28 1.588 301,895 +0 0.08% 479,499
2022-06-29 2022-06-27 1.588 301,895 +0 0.08% 479,499
2022-06-28 2022-06-24 1.588 301,895 +0 0.08% 479,499
2022-06-27 2022-06-23 1.702 301,895 +0 0.08% 513,749
2022-06-24 2022-06-22 1.702 301,895 +0 0.08% 513,749
2022-06-23 2022-06-21 1.702 301,895 +0 0.08% 513,749
2022-06-22 2022-06-20 1.702 301,895 +0 0.08% 513,749
2022-06-21 2022-06-17 1.702 301,895 +0 0.08% 513,749
2022-06-20 2022-06-16 1.702 301,895 +0 0.08% 513,749
2022-06-17 2022-06-15 1.702 301,895 +0 0.08% 513,749
2022-06-16 2022-06-14 1.702 301,895 +0 0.08% 513,749
2022-06-15 2022-06-13 1.702 301,895 +0 0.08% 513,749
2022-06-14 2022-06-10 1.702 301,895 +0 0.08% 513,749
2022-06-13 2022-06-09 1.702 301,895 +0 0.08% 513,749
2022-06-10 2022-06-08 1.702 301,895 +0 0.08% 513,749
2022-06-09 2022-06-07 1.702 301,895 +0 0.08% 513,749
2022-06-08 2022-06-06 1.702 301,895 +0 0.08% 513,749
2022-06-07 2022-06-02 1.702 301,895 +0 0.08% 513,749
2022-06-06 2022-06-01 1.702 301,895 +0 0.08% 513,749
2022-06-02 2022-05-31 1.724 301,895 +0 0.08% 520,599
2022-06-01 2022-05-30 1.736 301,895 +0 0.08% 524,024
2022-05-31 2022-05-27 1.736 301,895 +0 0.08% 524,024
2022-05-30 2022-05-26 1.747 301,895 +0 0.08% 527,449
2022-05-27 2022-05-25 1.747 301,895 +0 0.08% 527,449
2022-05-26 2022-05-24 1.758 301,895 +0 0.08% 530,874
2022-05-25 2022-05-23 1.736 301,895 +0 0.08% 524,024
2022-05-24 2022-05-20 1.747 301,895 +0 0.08% 527,449
2022-05-23 2022-05-19 1.747 301,895 +0 0.08% 527,449
2022-05-20 2022-05-18 1.747 301,895 +0 0.08% 527,449
2022-05-19 2022-05-17 1.747 301,895 +0 0.08% 527,449
2022-05-18 2022-05-16 1.747 301,895 +0 0.08% 527,449
2022-05-17 2022-05-13 1.747 301,895 +0 0.08% 527,449
2022-05-16 2022-05-12 1.747 301,895 +0 0.08% 527,449
2022-05-13 2022-05-11 1.747 301,895 +0 0.08% 527,449
2022-05-12 2022-05-10 1.747 301,895 +0 0.08% 527,449
2022-05-11 2022-05-06 1.747 301,895 +0 0.08% 527,449
2022-05-10 2022-05-05 1.747 301,895 +0 0.08% 527,449
2022-05-06 2022-05-04 1.702 301,895 +0 0.08% 513,749
2022-05-05 2022-05-03 1.679 301,895 +0 0.08% 506,899
2022-05-04 2022-04-29 1.634 301,895 +0 0.08% 493,199
2022-05-03 2022-04-28 1.758 301,895 +0 0.08% 530,874
2022-04-29 2022-04-27 1.758 301,895 +0 0.08% 530,874
2022-04-28 2022-04-26 1.758 301,895 +0 0.08% 530,874
2022-04-27 2022-04-25 1.758 301,895 +0 0.08% 530,874
2022-04-26 2022-04-22 1.758 301,895 +0 0.08% 530,874
2022-04-25 2022-04-21 1.758 301,895 +0 0.08% 530,874
2022-04-22 2022-04-20 1.758 301,895 +0 0.08% 530,874
2022-04-21 2022-04-19 1.758 301,895 +0 0.08% 530,874
2022-04-20 2022-04-14 1.758 301,895 +0 0.08% 530,874
2022-04-19 2022-04-13 1.758 301,895 +0 0.08% 530,874
2022-04-14 2022-04-12 1.702 301,895 +0 0.08% 513,749
2022-04-13 2022-04-11 1.702 301,895 +0 0.08% 513,749
2022-04-12 2022-04-08 1.702 301,895 +0 0.08% 513,749
2022-04-11 2022-04-07 1.702 301,895 +0 0.08% 513,749
2022-04-08 2022-04-06 1.702 301,895 +0 0.08% 513,749
2022-04-07 2022-04-04 1.656 301,895 +0 0.08% 500,049
2022-04-06 2022-04-01 1.702 301,895 +0 0.08% 513,749
2022-04-04 2022-03-31 1.645 301,895 +0 0.08% 496,624
2022-04-01 2022-03-30 1.679 301,895 +0 0.08% 506,899
2022-03-31 2022-03-29 1.679 301,895 +0 0.08% 506,899
2022-03-30 2022-03-28 1.690 301,895 +0 0.08% 510,324
2022-03-29 2022-03-25 1.690 301,895 +0 0.08% 510,324
2022-03-28 2022-03-24 1.690 301,895 +0 0.08% 510,324
2022-03-25 2022-03-23 1.690 301,895 +0 0.08% 510,324
2022-03-24 2022-03-22 1.690 301,895 +0 0.08% 510,324
2022-03-23 2022-03-21 1.690 301,895 +0 0.08% 510,324
2022-03-22 2022-03-18 1.690 301,895 +0 0.08% 510,324
2022-03-21 2022-03-17 1.690 301,895 +0 0.08% 510,324
2022-03-18 2022-03-16 1.724 301,895 +0 0.08% 520,599
2022-03-17 2022-03-15 1.724 301,895 +0 0.08% 520,599
2022-03-16 2022-03-14 1.724 301,895 +0 0.08% 520,599
2022-03-15 2022-03-11 1.724 301,895 +0 0.08% 520,599
2022-03-14 2022-03-10 1.724 301,895 +0 0.08% 520,599
2022-03-11 2022-03-09 1.724 301,895 +0 0.08% 520,599
2022-03-10 2022-03-08 1.645 301,895 +0 0.08% 496,624
2022-03-09 2022-03-07 1.645 301,895 +0 0.08% 496,624
2022-03-08 2022-03-04 1.645 301,895 +0 0.08% 496,624
2022-03-07 2022-03-03 1.679 301,895 +0 0.08% 506,899
2022-03-04 2022-03-02 1.679 301,895 +0 0.08% 506,899
2022-03-03 2022-03-01 1.702 301,895 +0 0.08% 513,749
2022-03-02 2022-02-28 1.702 301,895 +0 0.08% 513,749
2022-03-01 2022-02-25 1.702 301,895 +0 0.08% 513,749
2022-02-28 2022-02-24 1.668 301,895 +0 0.08% 503,474
2022-02-25 2022-02-23 1.668 301,895 +0 0.08% 503,474
2022-02-24 2022-02-22 1.668 301,895 +0 0.08% 503,474
2022-02-23 2022-02-21 1.690 301,895 +0 0.08% 510,324
2022-02-22 2022-02-18 1.690 301,895 +0 0.08% 510,324
2022-02-21 2022-02-17 1.690 301,895 +0 0.08% 510,324
2022-02-18 2022-02-16 1.690 301,895 +0 0.08% 510,324
2022-02-17 2022-02-15 1.690 301,895 +0 0.08% 510,324
2022-02-16 2022-02-14 1.690 301,895 +0 0.08% 510,324
2022-02-15 2022-02-11 1.690 301,895 +0 0.08% 510,324
2022-02-14 2022-02-10 1.690 301,895 +0 0.08% 510,324
2022-02-11 2022-02-09 1.690 301,895 +0 0.08% 510,324
2022-02-10 2022-02-08 1.690 301,895 +0 0.08% 510,324
2022-02-09 2022-02-07 1.668 301,895 +0 0.08% 503,474
2022-02-08 2022-02-04 1.656 301,895 +0 0.08% 500,049
2022-02-07 2022-01-31 1.702 301,895 +0 0.08% 513,749
2022-02-04 2022-01-27 1.690 301,895 +0 0.08% 510,324
2022-01-28 2022-01-26 1.679 301,895 +0 0.08% 506,899
2022-01-27 2022-01-25 1.679 301,895 +0 0.08% 506,899
2022-01-26 2022-01-24 1.668 301,895 +0 0.08% 503,474
2022-01-25 2022-01-21 1.622 301,895 +0 0.08% 489,774
2022-01-24 2022-01-20 1.622 301,895 +0 0.08% 489,774
2022-01-21 2022-01-19 1.622 301,895 +0 0.08% 489,774
2022-01-20 2022-01-18 1.622 301,895 +0 0.08% 489,774
2022-01-19 2022-01-17 1.679 301,895 +0 0.08% 506,899
2022-01-18 2022-01-14 1.702 301,895 +0 0.08% 513,749
2022-01-17 2022-01-13 1.668 301,895 +0 0.08% 503,474
2022-01-14 2022-01-12 1.679 301,895 +0 0.08% 506,899
2022-01-13 2022-01-11 1.622 301,895 +0 0.08% 489,774
2022-01-12 2022-01-10 1.600 301,895 +0 0.08% 482,924
2022-01-11 2022-01-07 1.600 301,895 +0 0.08% 482,924
2022-01-10 2022-01-06 1.600 301,895 +0 0.08% 482,924
2022-01-07 2022-01-05 1.600 301,895 +0 0.08% 482,924
2022-01-06 2022-01-04 1.600 301,895 +0 0.08% 482,924
2022-01-05 2022-01-03 1.600 301,895 +0 0.08% 482,924
2022-01-04 2021-12-31 1.600 301,895 +0 0.08% 482,924
2022-01-03 2021-12-29 1.600 301,895 +0 0.08% 482,924
2021-12-30 2021-12-28 1.600 301,895 +0 0.08% 482,924
2021-12-29 2021-12-24 1.600 301,895 +0 0.08% 482,924
2021-12-28 2021-12-22 1.600 301,895 +0 0.08% 482,924
2021-12-23 2021-12-21 1.594 301,895 +0 0.08% 481,212
2021-12-22 2021-12-20 1.594 301,895 +0 0.08% 481,212
2021-12-21 2021-12-17 1.594 301,895 +0 0.08% 481,212
2021-12-20 2021-12-16 1.594 301,895 +0 0.08% 481,212
2021-12-17 2021-12-15 1.651 301,895 +0 0.08% 498,489
2021-12-16 2021-12-14 1.651 301,895 +5,277 0.08% 498,489
2021-12-15 2021-12-13 1.651 296,618 +0 0.08% 489,776
2021-12-14 2021-12-10 1.651 296,618 +0 0.08% 489,776
2021-12-13 2021-12-09 1.651 296,618 +0 0.08% 489,776
2021-12-10 2021-12-08 1.651 296,618 +0 0.08% 489,776
2021-12-09 2021-12-07 1.651 296,618 +0 0.08% 489,776
2021-12-08 2021-12-06 1.651 296,618 +0 0.08% 489,776
2021-12-07 2021-12-03 1.651 296,618 +0 0.08% 489,776
2021-12-06 2021-12-02 1.663 296,618 +0 0.08% 493,201
2021-12-03 2021-12-01 1.663 296,618 +0 0.08% 493,201
2021-12-02 2021-11-30 1.663 296,618 +0 0.08% 493,201
2021-12-01 2021-11-29 1.663 296,618 +0 0.08% 493,201
2021-11-30 2021-11-26 1.663 296,618 +0 0.08% 493,201
2021-11-29 2021-11-25 1.651 296,618 +0 0.08% 489,776
2021-11-26 2021-11-24 1.651 296,618 +0 0.08% 489,776
2021-11-25 2021-11-23 1.651 296,618 +0 0.08% 489,776
2021-11-24 2021-11-22 1.651 296,618 +0 0.08% 489,776
2021-11-23 2021-11-19 1.651 296,618 +0 0.08% 489,776
2021-11-22 2021-11-18 1.651 296,618 +0 0.08% 489,776
2021-11-19 2021-11-17 1.651 296,618 +0 0.08% 489,776
2021-11-18 2021-11-16 1.628 296,618 +0 0.08% 482,926
2021-11-17 2021-11-15 1.686 296,618 +0 0.08% 500,051
2021-11-16 2021-11-12 1.686 296,618 +0 0.08% 500,051
2021-11-15 2021-11-11 1.686 296,618 +0 0.08% 500,051
2021-11-12 2021-11-10 1.686 296,618 +0 0.08% 500,051
2021-11-11 2021-11-09 1.686 296,618 +0 0.08% 500,051
2021-11-10 2021-11-08 1.709 296,618 +0 0.08% 506,901
2021-11-09 2021-11-05 1.709 296,618 +0 0.08% 506,901
2021-11-08 2021-11-04 1.709 296,618 +0 0.08% 506,901
2021-11-05 2021-11-03 1.709 296,618 +0 0.08% 506,901
2021-11-04 2021-11-02 1.709 296,618 +0 0.08% 506,901
2021-11-03 2021-11-01 1.709 296,618 +0 0.08% 506,901
2021-11-02 2021-10-29 1.709 296,618 +0 0.08% 506,901
2021-11-01 2021-10-28 1.732 296,618 +0 0.08% 513,751
2021-10-29 2021-10-27 1.686 296,618 +0 0.08% 500,051
2021-10-28 2021-10-26 1.686 296,618 +0 0.08% 500,051
2021-10-27 2021-10-25 1.686 296,618 +0 0.08% 500,051
2021-10-26 2021-10-22 1.663 296,618 +0 0.08% 493,201
2021-10-25 2021-10-21 1.663 296,618 +0 0.08% 493,201
2021-10-22 2021-10-20 1.663 296,618 +0 0.08% 493,201
2021-10-21 2021-10-19 1.663 296,618 +0 0.08% 493,201
2021-10-20 2021-10-18 1.663 296,618 +0 0.08% 493,201
2021-10-19 2021-10-15 1.686 296,618 +0 0.08% 500,051
2021-10-18 2021-10-12 1.686 296,618 +0 0.08% 500,051
2021-10-15 2021-10-11 1.686 296,618 +0 0.08% 500,051
2021-10-12 2021-10-08 1.686 296,618 +0 0.08% 500,051
2021-10-11 2021-10-07 1.686 296,618 +0 0.08% 500,051
2021-10-08 2021-10-06 1.697 296,618 +0 0.08% 503,476
2021-10-07 2021-10-05 1.674 296,618 +0 0.08% 496,626
2021-10-06 2021-10-04 1.674 296,618 +0 0.08% 496,626
2021-10-05 2021-09-30 1.674 296,618 +0 0.08% 496,626
2021-10-04 2021-09-29 1.674 296,618 +0 0.08% 496,626
2021-09-30 2021-09-28 1.674 296,618 +0 0.08% 496,626
2021-09-29 2021-09-27 1.674 296,618 +0 0.08% 496,626
2021-09-28 2021-09-24 1.674 296,618 +0 0.08% 496,626
2021-09-27 2021-09-23 1.674 296,618 +0 0.08% 496,626
2021-09-24 2021-09-21 1.651 296,618 +0 0.08% 489,776
2021-09-23 2021-09-20 1.559 296,618 +0 0.08% 462,376
2021-09-21 2021-09-17 1.617 296,618 +0 0.08% 479,501
2021-09-20 2021-09-16 1.757 296,618 +0 0.08% 521,062
2021-09-17 2021-09-15 1.720 296,618 +13,911 0.08% 510,281
2021-09-16 2021-09-14 1.720 282,707 +0 0.08% 486,350
2021-09-15 2021-09-13 1.757 282,707 +0 0.08% 496,625
2021-09-14 2021-09-10 1.757 282,707 +0 0.08% 496,625
2021-09-13 2021-09-09 1.781 282,707 +0 0.08% 503,475
2021-09-10 2021-09-08 1.781 282,707 +0 0.08% 503,475
2021-09-09 2021-09-07 1.757 282,707 +0 0.08% 496,625
2021-09-08 2021-09-06 1.696 282,707 +0 0.08% 479,500
2021-09-07 2021-09-03 1.684 282,707 +0 0.08% 476,075
2021-09-06 2021-09-02 1.551 282,707 +0 0.08% 438,400
2021-09-03 2021-09-01 1.720 282,707 +0 0.08% 486,350
2021-09-02 2021-08-31 1.720 282,707 +0 0.08% 486,350
2021-09-01 2021-08-30 1.720 282,707 +0 0.08% 486,350
2021-08-31 2021-08-27 1.745 282,707 +0 0.08% 493,200
2021-08-30 2021-08-26 1.696 282,707 +0 0.08% 479,500
2021-08-27 2021-08-25 1.769 282,707 +0 0.08% 500,050
2021-08-26 2021-08-24 1.769 282,707 +0 0.08% 500,050
2021-08-25 2021-08-23 1.623 282,707 +0 0.08% 458,950
2021-08-24 2021-08-20 1.757 282,707 +0 0.08% 496,625
2021-08-23 2021-08-19 1.757 282,707 +0 0.08% 496,625
2021-08-20 2021-08-18 1.757 282,707 +0 0.08% 496,625
2021-08-19 2021-08-17 1.757 282,707 +0 0.08% 496,625
2021-08-18 2021-08-16 1.781 282,707 +0 0.08% 503,475
2021-08-17 2021-08-13 1.745 282,707 +0 0.08% 493,200
2021-08-16 2021-08-12 1.720 282,707 +0 0.08% 486,350
2021-08-13 2021-08-11 1.720 282,707 +0 0.08% 486,350
2021-08-12 2021-08-10 1.708 282,707 +0 0.08% 482,925
2021-08-11 2021-08-09 1.708 282,707 +0 0.08% 482,925
2021-08-10 2021-08-06 1.660 282,707 +0 0.08% 469,225
2021-08-09 2021-08-05 1.660 282,707 +0 0.08% 469,225
2021-08-06 2021-08-04 1.660 282,707 +0 0.08% 469,225
2021-08-05 2021-08-03 1.660 282,707 +0 0.08% 469,225
2021-08-04 2021-08-02 1.660 282,707 +0 0.08% 469,225
2021-08-03 2021-07-30 1.660 282,707 +0 0.08% 469,225
2021-08-02 2021-07-29 1.599 282,707 +0 0.08% 452,100
2021-07-30 2021-07-28 1.575 282,707 +0 0.08% 445,250
2021-07-29 2021-07-27 1.575 282,707 +0 0.08% 445,250
2021-07-28 2021-07-26 1.611 282,707 +0 0.08% 455,525
2021-07-27 2021-07-23 1.648 282,707 +0 0.08% 465,800
2021-07-26 2021-07-22 1.636 282,707 +0 0.08% 462,375
2021-07-23 2021-07-21 1.648 282,707 +0 0.08% 465,800
2021-07-22 2021-07-20 1.623 282,707 +0 0.08% 458,950
2021-07-21 2021-07-19 1.636 282,707 +0 0.08% 462,375
2021-07-20 2021-07-16 1.672 282,707 +0 0.08% 472,650
2021-07-19 2021-07-15 1.636 282,707 +0 0.08% 462,375
2021-07-16 2021-07-14 1.636 282,707 +0 0.08% 462,375
2021-07-15 2021-07-13 1.648 282,707 +0 0.08% 465,800
2021-07-14 2021-07-12 1.648 282,707 +0 0.08% 465,800
2021-07-13 2021-07-09 1.648 282,707 +0 0.08% 465,800
2021-07-12 2021-07-08 1.648 282,707 +0 0.08% 465,800
2021-07-09 2021-07-07 1.648 282,707 +0 0.08% 465,800
2021-07-08 2021-07-06 1.672 282,707 +0 0.08% 472,650
2021-07-07 2021-07-05 1.672 282,707 +0 0.08% 472,650
2021-07-06 2021-07-02 1.623 282,707 +0 0.08% 458,950
2021-07-05 2021-06-30 1.636 282,707 +0 0.08% 462,375
2021-07-02 2021-06-29 1.636 282,707 +0 0.08% 462,375
2021-06-30 2021-06-28 1.636 282,707 +0 0.08% 462,375
2021-06-29 2021-06-25 1.636 282,707 +0 0.08% 462,375
2021-06-28 2021-06-24 1.636 282,707 +0 0.08% 462,375
2021-06-25 2021-06-23 1.660 282,707 +0 0.08% 469,225
2021-06-24 2021-06-22 1.684 282,707 +0 0.08% 476,075
2021-06-23 2021-06-21 1.684 282,707 +0 0.08% 476,075
2021-06-22 2021-06-18 1.684 282,707 +0 0.08% 476,075
2021-06-21 2021-06-17 1.684 282,707 +0 0.08% 476,075
2021-06-18 2021-06-16 1.696 282,707 +0 0.08% 479,500
2021-06-17 2021-06-15 1.696 282,707 +0 0.08% 479,500
2021-06-16 2021-06-11 1.636 282,707 +0 0.08% 462,375
2021-06-15 2021-06-10 1.648 282,707 +0 0.08% 465,800
2021-06-11 2021-06-09 1.636 282,707 +0 0.08% 462,375
2021-06-10 2021-06-08 1.696 282,707 +0 0.08% 479,500
2021-06-09 2021-06-07 1.611 282,707 +0 0.08% 455,525
2021-06-08 2021-06-04 1.599 282,707 +0 0.08% 452,100
2021-06-07 2021-06-03 1.611 282,707 +0 0.08% 455,525
2021-06-04 2021-06-02 1.623 282,707 +0 0.08% 458,950
2021-06-03 2021-06-01 1.636 282,707 +0 0.08% 462,375
2021-06-02 2021-05-31 1.611 282,707 +0 0.08% 455,525
2021-06-01 2021-05-28 1.660 282,707 +0 0.08% 469,225
2021-05-31 2021-05-27 1.660 282,707 +0 0.08% 469,225
2021-05-28 2021-05-26 1.660 282,707 +0 0.08% 469,225
2021-05-27 2021-05-25 1.660 282,707 +0 0.08% 469,225
2021-05-26 2021-05-24 1.660 282,707 +0 0.08% 469,225
2021-05-25 2021-05-21 1.563 282,707 +0 0.08% 441,825
2021-05-24 2021-05-20 1.563 282,707 +0 0.08% 441,825
2021-05-21 2021-05-18 1.551 282,707 +0 0.08% 438,400
2021-05-20 2021-05-17 1.539 282,707 +0 0.08% 434,975
2021-05-18 2021-05-14 1.563 282,707 +0 0.08% 441,825
2021-05-17 2021-05-13 1.514 282,707 +0 0.08% 428,125
2021-05-14 2021-05-12 1.563 282,707 +0 0.08% 441,825
2021-05-13 2021-05-11 1.514 282,707 +0 0.08% 428,125
2021-05-12 2021-05-10 1.466 282,707 +0 0.08% 414,425
2021-05-11 2021-05-07 1.551 282,707 +0 0.08% 438,400
2021-05-10 2021-05-06 1.514 282,707 +0 0.08% 428,125
2021-05-07 2021-05-05 1.454 282,707 +0 0.08% 411,000
2021-05-06 2021-05-04 1.454 282,707 +0 0.08% 411,000
2021-05-05 2021-05-03 1.454 282,707 +0 0.08% 411,000
2021-05-04 2021-04-30 1.454 282,707 +0 0.08% 411,000
2021-05-03 2021-04-29 1.454 282,707 +0 0.08% 411,000
2021-04-30 2021-04-28 1.454 282,707 +0 0.08% 411,000
2021-04-29 2021-04-27 1.357 282,707 +0 0.08% 383,600
2021-04-28 2021-04-26 1.357 282,707 +0 0.08% 383,600
2021-04-27 2021-04-23 1.393 282,707 +0 0.08% 393,875
2021-04-26 2021-04-22 1.369 282,707 +0 0.08% 387,025
2021-04-23 2021-04-21 1.369 282,707 +0 0.08% 387,025
2021-04-22 2021-04-20 1.369 282,707 +0 0.08% 387,025
2021-04-21 2021-04-19 1.369 282,707 +0 0.08% 387,025
2021-04-20 2021-04-16 1.333 282,707 +0 0.08% 376,750
2021-04-19 2021-04-15 1.393 282,707 +0 0.08% 393,875
2021-04-16 2021-04-14 1.393 282,707 +0 0.08% 393,875
2021-04-15 2021-04-13 1.333 282,707 +0 0.08% 376,750
2021-04-14 2021-04-12 1.308 282,707 +0 0.08% 369,900
2021-04-13 2021-04-09 1.308 282,707 +0 0.08% 369,900
2021-04-12 2021-04-08 1.369 282,707 +0 0.08% 387,025
2021-04-09 2021-04-07 1.369 282,707 +0 0.08% 387,025
2021-04-08 2021-04-01 1.369 282,707 +0 0.08% 387,025
2021-04-07 2021-03-31 1.369 282,707 +0 0.08% 387,025
2021-04-01 2021-03-30 1.369 282,707 +0 0.08% 387,025
2021-03-31 2021-03-29 1.369 282,707 +0 0.08% 387,025
2021-03-30 2021-03-26 1.369 282,707 +0 0.08% 387,025
2021-03-29 2021-03-25 1.369 282,707 +0 0.08% 387,025
2021-03-26 2021-03-24 1.369 282,707 +0 0.08% 387,025
2021-03-25 2021-03-23 1.369 282,707 +0 0.08% 387,025
2021-03-24 2021-03-22 1.369 282,707 +0 0.08% 387,025
2021-03-23 2021-03-19 1.333 282,707 +0 0.08% 376,750
2021-03-22 2021-03-18 1.333 282,707 +0 0.08% 376,750
2021-03-19 2021-03-17 1.454 282,707 +0 0.08% 411,000
2021-03-18 2021-03-16 1.478 282,707 +0 0.08% 417,850
2021-03-17 2021-03-15 1.539 282,707 +0 0.08% 434,975
2021-03-16 2021-03-12 1.551 282,707 +0 0.08% 438,400
2021-03-15 2021-03-11 1.551 282,707 +0 0.08% 438,400
2021-03-12 2021-03-10 1.321 282,707 +0 0.08% 373,325
2021-03-11 2021-03-09 1.308 282,707 +0 0.08% 369,900
2021-03-10 2021-03-08 1.308 282,707 +0 0.08% 369,900
2021-03-09 2021-03-05 1.333 282,707 +0 0.08% 376,750
2021-03-08 2021-03-04 1.333 282,707 +0 0.08% 376,750
2021-03-05 2021-03-03 1.333 282,707 +0 0.08% 376,750
2021-03-04 2021-03-02 1.321 282,707 +0 0.08% 373,325
2021-03-03 2021-03-01 1.333 282,707 +0 0.08% 376,750
2021-03-02 2021-02-26 1.333 282,707 +0 0.08% 376,750
2021-03-01 2021-02-25 1.393 282,707 +0 0.08% 393,875
2021-02-26 2021-02-24 1.296 282,707 +0 0.08% 366,475
2021-02-25 2021-02-23 1.296 282,707 +0 0.08% 366,475
2021-02-24 2021-02-22 1.296 282,707 +0 0.08% 366,475
2021-02-23 2021-02-19 1.272 282,707 +0 0.08% 359,625
2021-02-22 2021-02-18 1.260 282,707 +0 0.08% 356,200
2021-02-19 2021-02-17 1.260 282,707 +0 0.08% 356,200
2021-02-18 2021-02-16 1.248 282,707 +0 0.08% 352,775
2021-02-17 2021-02-11 1.248 282,707 +0 0.08% 352,775
2021-02-16 2021-02-09 1.248 282,707 +0 0.08% 352,775
2021-02-10 2021-02-08 1.248 282,707 +0 0.08% 352,775
2021-02-09 2021-02-05 1.248 282,707 +0 0.08% 352,775
2021-02-08 2021-02-04 1.248 282,707 +0 0.08% 352,775
2021-02-05 2021-02-03 1.248 282,707 +0 0.08% 352,775
2021-02-04 2021-02-02 1.248 282,707 +0 0.08% 352,775
2021-02-03 2021-02-01 1.248 282,707 +0 0.08% 352,775
2021-02-02 2021-01-29 1.248 282,707 +0 0.08% 352,775
2021-02-01 2021-01-28 1.248 282,707 +0 0.08% 352,775
2021-01-29 2021-01-27 1.248 282,707 +0 0.08% 352,775
2021-01-28 2021-01-26 1.248 282,707 +0 0.08% 352,775
2021-01-27 2021-01-25 1.248 282,707 +0 0.08% 352,775
2021-01-26 2021-01-22 1.272 282,707 +0 0.08% 359,625
2021-01-25 2021-01-21 1.272 282,707 +0 0.08% 359,625
2021-01-22 2021-01-20 1.272 282,707 +0 0.08% 359,625
2021-01-21 2021-01-19 1.260 282,707 +0 0.08% 356,200
2021-01-20 2021-01-18 1.260 282,707 +0 0.08% 356,200
2021-01-19 2021-01-15 1.260 282,707 +0 0.08% 356,200
2021-01-18 2021-01-14 1.272 282,707 +0 0.08% 359,625
2021-01-15 2021-01-13 1.272 282,707 +0 0.08% 359,625
2021-01-14 2021-01-12 1.212 282,707 +0 0.08% 342,500
2021-01-13 2021-01-11 1.187 282,707 +0 0.08% 335,650
2021-01-12 2021-01-08 1.187 282,707 +0 0.08% 335,650
2021-01-11 2021-01-07 1.163 282,707 +0 0.08% 328,800
2021-01-08 2021-01-06 1.163 282,707 +0 0.08% 328,800
2021-01-07 2021-01-05 1.163 282,707 +0 0.08% 328,800
2021-01-06 2021-01-04 1.163 282,707 +0 0.08% 328,800
2021-01-05 2020-12-31 1.163 282,707 +0 0.08% 328,800
2021-01-04 2020-12-29 1.187 282,707 +0 0.08% 335,650
2020-12-30 2020-12-28 1.187 282,707 +0 0.08% 335,650
2020-12-29 2020-12-24 1.187 282,707 +0 0.08% 335,650
2020-12-28 2020-12-22 1.187 282,707 +0 0.08% 335,650
2020-12-23 2020-12-21 1.187 282,707 +0 0.08% 335,650
2020-12-22 2020-12-18 1.115 282,707 +0 0.08% 315,100
2020-12-21 2020-12-17 1.175 282,707 +0 0.08% 332,225
2020-12-18 2020-12-16 1.212 282,707 +0 0.08% 342,500
2020-12-17 2020-12-15 1.212 282,707 +0 0.08% 342,500
2020-12-16 2020-12-14 1.236 282,707 +0 0.08% 349,350
2020-12-15 2020-12-11 1.284 282,707 +0 0.08% 363,083
2020-12-14 2020-12-10 1.284 282,707 +2,692 0.08% 363,083
2020-12-11 2020-12-09 1.260 280,015 +0 0.08% 352,775
2020-12-10 2020-12-08 1.260 280,015 +0 0.08% 352,775
2020-12-09 2020-12-07 1.260 280,015 +0 0.08% 352,775
2020-12-08 2020-12-04 1.260 280,015 +0 0.08% 352,775
2020-12-07 2020-12-03 1.260 280,015 +0 0.08% 352,775
2020-12-04 2020-12-02 1.248 280,015 +0 0.08% 349,350
2020-12-03 2020-12-01 1.297 280,015 +0 0.08% 363,050
2020-12-02 2020-11-30 1.297 280,015 +0 0.08% 363,050
2020-12-01 2020-11-27 1.260 280,015 +0 0.08% 352,775
2020-11-30 2020-11-26 1.284 280,015 +0 0.08% 359,625
2020-11-27 2020-11-25 1.284 280,015 +0 0.08% 359,625
2020-11-26 2020-11-24 1.284 280,015 +0 0.08% 359,625
2020-11-25 2020-11-23 1.223 280,015 +0 0.08% 342,500
2020-11-24 2020-11-20 1.223 280,015 +0 0.08% 342,500
2020-11-23 2020-11-19 1.223 280,015 +0 0.08% 342,500
2020-11-20 2020-11-18 1.223 280,015 +0 0.08% 342,500
2020-11-19 2020-11-17 1.223 280,015 +0 0.08% 342,500
2020-11-18 2020-11-16 1.223 280,015 +0 0.08% 342,500
2020-11-17 2020-11-13 1.223 280,015 +0 0.08% 342,500
2020-11-16 2020-11-12 1.223 280,015 +0 0.08% 342,500
2020-11-13 2020-11-11 1.223 280,015 +0 0.08% 342,500
2020-11-12 2020-11-10 1.223 280,015 +0 0.08% 342,500
2020-11-11 2020-11-09 1.223 280,015 +0 0.08% 342,500
2020-11-10 2020-11-06 1.101 280,015 +0 0.08% 308,250
2020-11-09 2020-11-05 1.101 280,015 +0 0.08% 308,250
2020-11-06 2020-11-04 1.138 280,015 +0 0.08% 318,525
2020-11-05 2020-11-03 1.138 280,015 +0 0.08% 318,525
2020-11-04 2020-11-02 1.138 280,015 +0 0.08% 318,525
2020-11-03 2020-10-30 1.138 280,015 +0 0.08% 318,525
2020-11-02 2020-10-29 1.138 280,015 +0 0.08% 318,525
2020-10-30 2020-10-28 1.138 280,015 +0 0.08% 318,525
2020-10-29 2020-10-27 1.138 280,015 +0 0.08% 318,525
2020-10-28 2020-10-23 1.138 280,015 +0 0.08% 318,525
2020-10-27 2020-10-22 1.138 280,015 +0 0.08% 318,525
2020-10-23 2020-10-21 1.162 280,015 +0 0.08% 325,375
2020-10-22 2020-10-20 1.162 280,015 +0 0.08% 325,375
2020-10-21 2020-10-19 1.162 280,015 +0 0.08% 325,375
2020-10-20 2020-10-16 1.162 280,015 +0 0.08% 325,375
2020-10-19 2020-10-15 1.162 280,015 +0 0.08% 325,375
2020-10-16 2020-10-14 1.162 280,015 +0 0.08% 325,375
2020-10-15 2020-10-12 1.162 280,015 +0 0.08% 325,375
2020-10-14 2020-10-09 1.186 280,015 +0 0.08% 332,225
2020-10-12 2020-10-08 1.186 280,015 +0 0.08% 332,225
2020-10-09 2020-10-07 1.186 280,015 +0 0.08% 332,225
2020-10-08 2020-10-06 1.186 280,015 +0 0.08% 332,225
2020-10-07 2020-10-05 1.186 280,015 +0 0.08% 332,225
2020-10-06 2020-09-30 1.162 280,015 +0 0.08% 325,375
2020-10-05 2020-09-29 1.186 280,015 +0 0.08% 332,225
2020-09-30 2020-09-28 1.186 280,015 +0 0.08% 332,225
2020-09-29 2020-09-25 1.186 280,015 +0 0.08% 332,225
2020-09-28 2020-09-24 1.186 280,015 +0 0.08% 332,225
2020-09-25 2020-09-23 1.186 280,015 +0 0.08% 332,225
2020-09-24 2020-09-22 1.186 280,015 +0 0.08% 332,225
2020-09-23 2020-09-21 1.174 280,015 +0 0.08% 328,800
2020-09-22 2020-09-18 1.230 280,015 +0 0.08% 344,292
2020-09-21 2020-09-17 1.192 280,015 +4,243 0.08% 333,859
2020-09-18 2020-09-16 1.192 275,772 +0 0.08% 328,800
2020-09-17 2020-09-15 1.192 275,772 +0 0.08% 328,800
2020-09-16 2020-09-14 1.192 275,772 +0 0.08% 328,800
2020-09-15 2020-09-11 1.192 275,772 +0 0.08% 328,800
2020-09-14 2020-09-10 1.242 275,772 +0 0.08% 342,500
2020-09-11 2020-09-09 1.242 275,772 +0 0.08% 342,500
2020-09-10 2020-09-08 1.354 275,772 +0 0.08% 373,325
2020-09-09 2020-09-07 1.242 275,772 +0 0.08% 342,500
2020-09-08 2020-09-04 1.279 275,772 +0 0.08% 352,775
2020-09-07 2020-09-03 1.242 275,772 +0 0.08% 342,500
2020-09-04 2020-09-02 1.105 275,772 +0 0.08% 304,825
2020-09-03 2020-09-01 1.105 275,772 +0 0.08% 304,825
2020-09-02 2020-08-31 1.118 275,772 +0 0.08% 308,250
2020-09-01 2020-08-28 1.230 275,772 +0 0.08% 339,075
2020-08-31 2020-08-27 1.230 275,772 +0 0.08% 339,075
2020-08-28 2020-08-26 1.254 275,772 +0 0.08% 345,925
2020-08-27 2020-08-25 1.279 275,772 +0 0.08% 352,775
2020-08-26 2020-08-24 1.279 275,772 +0 0.08% 352,775
2020-08-25 2020-08-21 1.230 275,772 +0 0.08% 339,075
2020-08-24 2020-08-20 1.180 275,772 +0 0.08% 325,375
2020-08-21 2020-08-19 1.180 275,772 +0 0.08% 325,375
2020-08-20 2020-08-18 1.180 275,772 +0 0.08% 325,375
2020-08-19 2020-08-17 1.180 275,772 +0 0.08% 325,375
2020-08-18 2020-08-14 1.180 275,772 +0 0.08% 325,375
2020-08-17 2020-08-13 1.180 275,772 +0 0.08% 325,375
2020-08-14 2020-08-12 1.192 275,772 +0 0.08% 328,800
2020-08-13 2020-08-11 1.192 275,772 +0 0.08% 328,800
2020-08-12 2020-08-10 1.192 275,772 +0 0.08% 328,800
2020-08-11 2020-08-07 1.192 275,772 +0 0.08% 328,800
2020-08-10 2020-08-06 1.230 275,772 +0 0.08% 339,075
2020-08-07 2020-08-05 1.230 275,772 +0 0.08% 339,075
2020-08-06 2020-08-04 1.205 275,772 +0 0.08% 332,225
2020-08-05 2020-08-03 1.304 275,772 +0 0.08% 359,625
2020-08-04 2020-07-31 1.304 275,772 +0 0.08% 359,625
2020-08-03 2020-07-30 1.304 275,772 +0 0.08% 359,625
2020-07-31 2020-07-29 1.279 275,772 +0 0.08% 352,775
2020-07-30 2020-07-28 1.292 275,772 +0 0.08% 356,200
2020-07-29 2020-07-27 1.304 275,772 +0 0.08% 359,625
2020-07-28 2020-07-24 1.304 275,772 +0 0.08% 359,625
2020-07-27 2020-07-23 1.341 275,772 +0 0.08% 369,900
2020-07-24 2020-07-22 1.230 275,772 +0 0.08% 339,075
2020-07-23 2020-07-21 1.230 275,772 +0 0.08% 339,075
2020-07-22 2020-07-20 1.230 275,772 +0 0.08% 339,075
2020-07-21 2020-07-17 1.143 275,772 +0 0.08% 315,100
2020-07-20 2020-07-16 1.143 275,772 +0 0.08% 315,100
2020-07-17 2020-07-15 1.143 275,772 +0 0.08% 315,100
2020-07-16 2020-07-14 1.143 275,772 +0 0.08% 315,100
2020-07-15 2020-07-13 1.143 275,772 +0 0.08% 315,100
2020-07-14 2020-07-10 1.180 275,772 +0 0.08% 325,375
2020-07-13 2020-07-09 1.180 275,772 +0 0.08% 325,375
2020-07-10 2020-07-08 1.180 275,772 +0 0.08% 325,375
2020-07-09 2020-07-07 1.081 275,772 +0 0.08% 297,975
2020-07-08 2020-07-06 1.093 275,772 +0 0.08% 301,400
2020-07-07 2020-07-03 1.118 275,772 +0 0.08% 308,250
2020-07-06 2020-07-02 1.068 275,772 +0 0.08% 294,550
2020-07-03 2020-06-30 1.167 275,772 +0 0.08% 321,950
2020-07-02 2020-06-29 1.167 275,772 +0 0.08% 321,950
2020-06-30 2020-06-26 1.167 275,772 +0 0.08% 321,950
2020-06-29 2020-06-24 1.167 275,772 +0 0.08% 321,950
2020-06-26 2020-06-23 1.167 275,772 +0 0.08% 321,950
2020-06-24 2020-06-22 1.192 275,772 +0 0.08% 328,800
2020-06-23 2020-06-19 1.192 275,772 +0 0.08% 328,800
2020-06-22 2020-06-18 1.192 275,772 +0 0.08% 328,800
2020-06-19 2020-06-17 1.192 275,772 +0 0.08% 328,800
2020-06-18 2020-06-16 1.192 275,772 +0 0.08% 328,800
2020-06-17 2020-06-15 1.205 275,772 +0 0.08% 332,225
2020-06-16 2020-06-12 1.217 275,772 +0 0.08% 335,650
2020-06-15 2020-06-11 1.217 275,772 +0 0.08% 335,650
2020-06-12 2020-06-10 1.217 275,772 +0 0.08% 335,650
2020-06-11 2020-06-09 1.217 275,772 +0 0.08% 335,650
2020-06-10 2020-06-08 1.217 275,772 +0 0.08% 335,650
2020-06-09 2020-06-05 1.217 275,772 +0 0.08% 335,650
2020-06-08 2020-06-04 1.217 275,772 +0 0.08% 335,650
2020-06-05 2020-06-03 1.230 275,772 +0 0.08% 339,075
2020-06-04 2020-06-02 1.167 275,772 +0 0.08% 321,950
2020-06-03 2020-06-01 1.155 275,772 +0 0.08% 318,525
2020-06-02 2020-05-29 1.155 275,772 +0 0.08% 318,525
2020-06-01 2020-05-28 1.217 275,772 +0 0.08% 335,650
2020-05-29 2020-05-27 1.242 275,772 +0 0.08% 342,500
2020-05-28 2020-05-26 1.242 275,772 +0 0.08% 342,500
2020-05-27 2020-05-25 1.242 275,772 +0 0.08% 342,500
2020-05-26 2020-05-22 1.267 275,772 +0 0.08% 349,350
2020-05-25 2020-05-21 1.242 275,772 +0 0.08% 342,500
2020-05-22 2020-05-20 1.242 275,772 +0 0.08% 342,500
2020-05-21 2020-05-19 1.242 275,772 +0 0.08% 342,500
2020-05-20 2020-05-18 1.242 275,772 +0 0.08% 342,500
2020-05-19 2020-05-15 1.230 275,772 +0 0.08% 339,075
2020-05-18 2020-05-14 1.379 275,772 +0 0.08% 380,175
2020-05-15 2020-05-13 1.391 275,772 +0 0.08% 383,600
2020-05-14 2020-05-12 1.341 275,772 +0 0.08% 369,900
2020-05-13 2020-05-11 1.341 275,772 +0 0.08% 369,900
2020-05-12 2020-05-08 1.341 275,772 +0 0.08% 369,900
2020-05-11 2020-05-07 1.341 275,772 +0 0.08% 369,900
2020-05-08 2020-05-06 1.341 275,772 +0 0.08% 369,900
2020-05-07 2020-05-05 1.341 275,772 +0 0.08% 369,900
2020-05-06 2020-05-04 1.341 275,772 +0 0.08% 369,900
2020-05-05 2020-04-29 1.341 275,772 +0 0.08% 369,900
2020-05-04 2020-04-28 1.341 275,772 +0 0.08% 369,900
2020-04-29 2020-04-27 1.341 275,772 +0 0.08% 369,900
2020-04-28 2020-04-24 1.341 275,772 +0 0.08% 369,900
2020-04-27 2020-04-23 1.428 275,772 +0 0.08% 393,875
2020-04-24 2020-04-22 1.428 275,772 +0 0.08% 393,875
2020-04-23 2020-04-21 1.428 275,772 +0 0.08% 393,875
2020-04-22 2020-04-20 1.428 275,772 +0 0.08% 393,875
2020-04-21 2020-04-17 1.428 275,772 +0 0.08% 393,875
2020-04-20 2020-04-16 1.428 275,772 +0 0.08% 393,875
2020-04-17 2020-04-15 1.428 275,772 +0 0.08% 393,875
2020-04-16 2020-04-14 1.428 275,772 +0 0.08% 393,875
2020-04-15 2020-04-09 1.428 275,772 +0 0.08% 393,875
2020-04-14 2020-04-08 1.428 275,772 +0 0.08% 393,875
2020-04-09 2020-04-07 1.441 275,772 +0 0.08% 397,300
2020-04-08 2020-04-06 1.441 275,772 +0 0.08% 397,300
2020-04-07 2020-04-03 1.490 275,772 +0 0.08% 411,000
2020-04-06 2020-04-02 1.590 275,772 +0 0.08% 438,400
2020-04-03 2020-04-01 1.602 275,772 +0 0.08% 441,825
2020-04-02 2020-03-31 1.490 275,772 +0 0.08% 411,000
2020-04-01 2020-03-30 1.552 275,772 +0 0.08% 428,125
2020-03-31 2020-03-27 1.552 275,772 +0 0.08% 428,125
2020-03-30 2020-03-26 1.565 275,772 +0 0.08% 431,550
2020-03-27 2020-03-25 1.565 275,772 +0 0.08% 431,550
2020-03-26 2020-03-24 1.577 275,772 +0 0.08% 434,975
2020-03-25 2020-03-23 1.478 275,772 +0 0.08% 407,575
2020-03-24 2020-03-20 1.552 275,772 +0 0.08% 428,125
2020-03-23 2020-03-19 1.490 275,772 +0 0.08% 411,000
2020-03-20 2020-03-18 1.577 275,772 +0 0.08% 434,975
2020-03-19 2020-03-17 1.615 275,772 +0 0.08% 445,250
2020-03-18 2020-03-16 1.540 275,772 +0 0.08% 424,700
2020-03-17 2020-03-13 1.602 275,772 +0 0.08% 441,825
2020-03-16 2020-03-12 1.602 275,772 +0 0.08% 441,825
2020-03-13 2020-03-11 1.639 275,772 +0 0.08% 452,100
2020-03-12 2020-03-10 1.677 275,772 +0 0.08% 462,375
2020-03-11 2020-03-09 1.664 275,772 +0 0.08% 458,950
2020-03-10 2020-03-06 1.627 275,772 +0 0.08% 448,675
2020-03-09 2020-03-05 1.627 275,772 +0 0.08% 448,675
2020-03-06 2020-03-04 1.627 275,772 +0 0.08% 448,675
2020-03-05 2020-03-03 1.615 275,772 +0 0.08% 445,250
2020-03-04 2020-03-02 1.615 275,772 +0 0.08% 445,250
2020-03-03 2020-02-28 1.615 275,772 +0 0.08% 445,250
2020-03-02 2020-02-27 1.615 275,772 +0 0.08% 445,250
2020-02-28 2020-02-26 1.615 275,772 +0 0.08% 445,250
2020-02-27 2020-02-25 1.615 275,772 +0 0.08% 445,250
2020-02-26 2020-02-24 1.615 275,772 +0 0.08% 445,250
2020-02-25 2020-02-21 1.615 275,772 +0 0.08% 445,250
2020-02-24 2020-02-20 1.615 275,772 +0 0.08% 445,250
2020-02-21 2020-02-19 1.615 275,772 +0 0.08% 445,250
2020-02-20 2020-02-18 1.615 275,772 +0 0.08% 445,250
2020-02-19 2020-02-17 1.615 275,772 +0 0.08% 445,250
2020-02-18 2020-02-14 1.615 275,772 +0 0.08% 445,250
2020-02-17 2020-02-13 1.615 275,772 +0 0.08% 445,250
2020-02-14 2020-02-12 1.615 275,772 +0 0.08% 445,250
2020-02-13 2020-02-11 1.615 275,772 +0 0.08% 445,250
2020-02-12 2020-02-10 1.602 275,772 +0 0.08% 441,825
2020-02-11 2020-02-07 1.602 275,772 +0 0.08% 441,825
2020-02-10 2020-02-06 1.602 275,772 +0 0.08% 441,825
2020-02-07 2020-02-05 1.602 275,772 +0 0.08% 441,825
2020-02-06 2020-02-04 1.602 275,772 +0 0.08% 441,825
2020-02-05 2020-02-03 1.602 275,772 +0 0.08% 441,825
2020-02-04 2020-01-31 1.602 275,772 +0 0.08% 441,825
2020-02-03 2020-01-30 1.714 275,772 +0 0.08% 472,650
2020-01-31 2020-01-29 1.714 275,772 +0 0.08% 472,650
2020-01-30 2020-01-24 1.714 275,772 +0 0.08% 472,650
2020-01-29 2020-01-22 1.714 275,772 +0 0.08% 472,650
2020-01-23 2020-01-21 1.714 275,772 +0 0.08% 472,650
2020-01-22 2020-01-20 1.714 275,772 +0 0.08% 472,650
2020-01-21 2020-01-17 1.714 275,772 +0 0.08% 472,650
2020-01-20 2020-01-16 1.714 275,772 +0 0.08% 472,650
2020-01-17 2020-01-15 1.714 275,772 +0 0.08% 472,650
2020-01-16 2020-01-14 1.714 275,772 +0 0.08% 472,650
2020-01-15 2020-01-13 1.714 275,772 +0 0.08% 472,650
2020-01-14 2020-01-10 1.714 275,772 +0 0.08% 472,650
2020-01-13 2020-01-09 1.714 275,772 +0 0.08% 472,650
2020-01-10 2020-01-08 1.714 275,772 +0 0.08% 472,650
2020-01-09 2020-01-07 1.714 275,772 +0 0.08% 472,650
2020-01-08 2020-01-06 1.714 275,772 +0 0.08% 472,650
2020-01-07 2020-01-03 1.714 275,772 +0 0.08% 472,650
2020-01-06 2020-01-02 1.714 275,772 +0 0.08% 472,650
2020-01-03 2019-12-31 1.701 275,772 +0 0.08% 469,225
2020-01-02 2019-12-27 1.739 275,772 +0 0.08% 479,500
2019-12-30 2019-12-24 1.739 275,772 +0 0.08% 479,500
2019-12-27 2019-12-20 1.739 275,772 +0 0.08% 479,500
2019-12-23 2019-12-19 1.739 275,772 +0 0.08% 479,500
2019-12-20 2019-12-18 1.739 275,772 +0 0.08% 479,500
2019-12-19 2019-12-17 1.739 275,772 +0 0.08% 479,500
2019-12-18 2019-12-16 1.739 275,772 +0 0.08% 479,500
2019-12-17 2019-12-13 1.565 275,772 +0 0.08% 431,577
2019-12-16 2019-12-12 1.753 275,772 +2,206 0.08% 483,367
2019-12-13 2019-12-11 1.753 273,566 +0 0.08% 479,500
2019-12-12 2019-12-10 1.753 273,566 +0 0.08% 479,500
2019-12-11 2019-12-09 1.753 273,566 +0 0.08% 479,500
2019-12-10 2019-12-06 1.753 273,566 +0 0.08% 479,500
2019-12-09 2019-12-05 1.753 273,566 +0 0.08% 479,500
2019-12-06 2019-12-04 1.753 273,566 +0 0.08% 479,500
2019-12-05 2019-12-03 1.753 273,566 +0 0.08% 479,500
2019-12-04 2019-12-02 1.753 273,566 +0 0.08% 479,500
2019-12-03 2019-11-29 1.753 273,566 +0 0.08% 479,500
2019-12-02 2019-11-28 1.753 273,566 +0 0.08% 479,500
2019-11-29 2019-11-27 1.740 273,566 +0 0.08% 476,075
2019-11-28 2019-11-26 1.740 273,566 +0 0.08% 476,075
2019-11-27 2019-11-25 1.803 273,566 +0 0.08% 493,200
2019-11-26 2019-11-22 1.803 273,566 +0 0.08% 493,200
2019-11-25 2019-11-21 1.803 273,566 +0 0.08% 493,200
2019-11-22 2019-11-20 1.803 273,566 +0 0.08% 493,200
2019-11-21 2019-11-19 1.803 273,566 +0 0.08% 493,200
2019-11-20 2019-11-18 1.803 273,566 +0 0.08% 493,200
2019-11-19 2019-11-15 1.803 273,566 +0 0.08% 493,200
2019-11-18 2019-11-14 1.803 273,566 +0 0.08% 493,200
2019-11-15 2019-11-13 1.803 273,566 +0 0.08% 493,200
2019-11-14 2019-11-12 1.803 273,566 +0 0.08% 493,200
2019-11-13 2019-11-11 1.803 273,566 +0 0.08% 493,200
2019-11-12 2019-11-08 1.803 273,566 +0 0.08% 493,200
2019-11-11 2019-11-07 1.753 273,566 +0 0.08% 479,500
2019-11-08 2019-11-06 1.753 273,566 +0 0.08% 479,500
2019-11-07 2019-11-05 1.753 273,566 +0 0.08% 479,500
2019-11-06 2019-11-04 1.653 273,566 +0 0.08% 452,100
2019-11-05 2019-11-01 1.653 273,566 +0 0.08% 452,100
2019-11-04 2019-10-31 1.653 273,566 +0 0.08% 452,100
2019-11-01 2019-10-30 1.653 273,566 +0 0.08% 452,100
2019-10-31 2019-10-29 1.653 273,566 +0 0.08% 452,100
2019-10-30 2019-10-28 1.615 273,566 +0 0.08% 441,825
2019-10-29 2019-10-25 1.615 273,566 +0 0.08% 441,825
2019-10-28 2019-10-24 1.653 273,566 +0 0.08% 452,100
2019-10-25 2019-10-23 1.653 273,566 +0 0.08% 452,100
2019-10-24 2019-10-22 1.653 273,566 +0 0.08% 452,100
2019-10-23 2019-10-21 1.653 273,566 +0 0.08% 452,100
2019-10-22 2019-10-18 1.653 273,566 +0 0.08% 452,100
2019-10-21 2019-10-17 1.653 273,566 +0 0.08% 452,100
2019-10-18 2019-10-16 1.653 273,566 +0 0.08% 452,100
2019-10-17 2019-10-15 1.653 273,566 +0 0.08% 452,100
2019-10-16 2019-10-14 1.653 273,566 +0 0.08% 452,100
2019-10-15 2019-10-11 1.603 273,566 +0 0.08% 438,400
2019-10-14 2019-10-10 1.603 273,566 +0 0.08% 438,400
2019-10-11 2019-10-09 1.603 273,566 +0 0.08% 438,400
2019-10-10 2019-10-08 1.603 273,566 +0 0.08% 438,400
2019-10-09 2019-10-04 1.603 273,566 +0 0.08% 438,400
2019-10-08 2019-10-03 1.603 273,566 +0 0.08% 438,400
2019-10-04 2019-10-02 1.615 273,566 +0 0.08% 441,825
2019-10-03 2019-09-30 1.615 273,566 +0 0.08% 441,825
2019-10-02 2019-09-27 1.628 273,566 +0 0.08% 445,250
2019-09-30 2019-09-26 1.653 273,566 +0 0.08% 452,100
2019-09-27 2019-09-25 1.678 273,566 +0 0.08% 458,950
2019-09-26 2019-09-24 1.678 273,566 +0 0.08% 458,950
2019-09-25 2019-09-23 1.665 273,566 +0 0.08% 455,525
2019-09-24 2019-09-20 1.747 273,566 +0 0.08% 477,844
2019-09-23 2019-09-19 1.709 273,566 +2,974 0.08% 467,456
2019-09-20 2019-09-18 1.835 270,592 +0 0.08% 496,624
2019-09-19 2019-09-17 1.835 270,592 +0 0.08% 496,624
2019-09-18 2019-09-16 1.835 270,592 +0 0.08% 496,624
2019-09-17 2019-09-13 1.835 270,592 +0 0.08% 496,624
2019-09-16 2019-09-12 1.835 270,592 +0 0.08% 496,624
2019-09-13 2019-09-11 1.835 270,592 +0 0.08% 496,624
2019-09-12 2019-09-10 1.835 270,592 +0 0.08% 496,624
2019-09-11 2019-09-09 1.835 270,592 +0 0.08% 496,624
2019-09-10 2019-09-06 1.835 270,592 +0 0.08% 496,624
2019-09-09 2019-09-05 1.835 270,592 +0 0.08% 496,624
2019-09-06 2019-09-04 1.835 270,592 +0 0.08% 496,624
2019-09-05 2019-09-03 1.835 270,592 +0 0.08% 496,624
2019-09-04 2019-09-02 1.835 270,592 +0 0.08% 496,624
2019-09-03 2019-08-30 1.835 270,592 +0 0.08% 496,624
2019-09-02 2019-08-29 1.835 270,592 +0 0.08% 496,624
2019-08-30 2019-08-28 1.835 270,592 +0 0.08% 496,624
2019-08-29 2019-08-27 1.835 270,592 +0 0.08% 496,624
2019-08-28 2019-08-26 1.873 270,592 +0 0.08% 506,899
2019-08-27 2019-08-23 1.873 270,592 +0 0.08% 506,899
2019-08-26 2019-08-22 1.835 270,592 +0 0.08% 496,624
2019-08-23 2019-08-21 1.899 270,592 +0 0.08% 513,749
2019-08-22 2019-08-20 1.759 270,592 +0 0.08% 476,074
2019-08-21 2019-08-19 1.823 270,592 +0 0.08% 493,199
2019-08-20 2019-08-16 1.709 270,592 +0 0.08% 462,374
2019-08-19 2019-08-15 1.645 270,592 +0 0.08% 445,249
2019-08-16 2019-08-14 1.645 270,592 +0 0.08% 445,249
2019-08-15 2019-08-13 1.709 270,592 +0 0.08% 462,374
2019-08-14 2019-08-12 1.709 270,592 +0 0.08% 462,374
2019-08-13 2019-08-09 1.810 270,592 +0 0.08% 489,774
2019-08-12 2019-08-08 1.759 270,592 +0 0.08% 476,074
2019-08-09 2019-08-07 1.645 270,592 +0 0.08% 445,249
2019-08-08 2019-08-06 1.620 270,592 +0 0.08% 438,399
2019-08-07 2019-08-05 1.683 270,592 +0 0.08% 455,524
2019-08-06 2019-08-02 1.772 270,592 +0 0.08% 479,499
2019-08-05 2019-08-01 1.772 270,592 +0 0.08% 479,499
2019-08-02 2019-07-31 1.772 270,592 +0 0.08% 479,499
2019-08-01 2019-07-30 1.772 270,592 +0 0.08% 479,499
2019-07-31 2019-07-29 1.772 270,592 +0 0.08% 479,499
2019-07-30 2019-07-26 1.772 270,592 +0 0.08% 479,499
2019-07-29 2019-07-25 1.772 270,592 +0 0.08% 479,499
2019-07-26 2019-07-24 1.772 270,592 +0 0.08% 479,499
2019-07-25 2019-07-23 1.772 270,592 +0 0.08% 479,499
2019-07-24 2019-07-22 1.772 270,592 +0 0.08% 479,499
2019-07-23 2019-07-19 1.709 270,592 +0 0.08% 462,374
2019-07-22 2019-07-18 1.759 270,592 +0 0.08% 476,074
2019-07-19 2019-07-17 1.759 270,592 +0 0.08% 476,074
2019-07-18 2019-07-16 1.759 270,592 +0 0.08% 476,074
2019-07-17 2019-07-15 1.835 270,592 +0 0.08% 496,624
2019-07-16 2019-07-12 1.835 270,592 +0 0.08% 496,624
2019-07-15 2019-07-11 1.835 270,592 +0 0.08% 496,624
2019-07-12 2019-07-10 1.835 270,592 +0 0.08% 496,624
2019-07-11 2019-07-09 1.835 270,592 +0 0.08% 496,624
2019-07-10 2019-07-08 1.835 270,592 +0 0.08% 496,624
2019-07-09 2019-07-05 1.835 270,592 +0 0.08% 496,624
2019-07-08 2019-07-04 1.835 270,592 +0 0.08% 496,624
2019-07-05 2019-07-03 1.899 270,592 +0 0.08% 513,749
2019-07-04 2019-07-02 1.899 270,592 +0 0.08% 513,749
2019-07-03 2019-06-28 1.797 270,592 +0 0.08% 486,349
2019-07-02 2019-06-27 1.797 270,592 +0 0.08% 486,349
2019-06-28 2019-06-26 1.797 270,592 +0 0.08% 486,349
2019-06-27 2019-06-25 1.785 270,592 +0 0.08% 482,924
2019-06-26 2019-06-24 1.785 270,592 +0 0.08% 482,924
2019-06-25 2019-06-21 1.899 270,592 +0 0.08% 513,749
2019-06-24 2019-06-20 1.899 270,592 +0 0.08% 513,749
2019-06-21 2019-06-19 1.810 270,592 +0 0.08% 489,774
2019-06-20 2019-06-18 1.810 270,592 +0 0.08% 489,774
2019-06-19 2019-06-17 1.810 270,592 +0 0.08% 489,774
2019-06-18 2019-06-14 1.810 270,592 +0 0.08% 489,774
2019-06-17 2019-06-13 1.823 270,592 +0 0.08% 493,199
2019-06-14 2019-06-12 1.823 270,592 +0 0.08% 493,199
2019-06-13 2019-06-11 1.823 270,592 +0 0.08% 493,199
2019-06-12 2019-06-10 1.823 270,592 +0 0.08% 493,199
2019-06-11 2019-06-06 1.848 270,592 +0 0.08% 500,049
2019-06-10 2019-06-05 1.759 270,592 +0 0.08% 476,074
2019-06-06 2019-06-04 1.848 270,592 +0 0.08% 500,049
2019-06-05 2019-06-03 1.848 270,592 +0 0.08% 500,049
2019-06-04 2019-05-31 1.772 270,592 +0 0.08% 479,499
2019-06-03 2019-05-30 1.645 270,592 +0 0.08% 445,249
2019-05-31 2019-05-29 1.911 270,592 +0 0.08% 517,174
2019-05-30 2019-05-28 1.911 270,592 +0 0.08% 517,174
2019-05-29 2019-05-27 1.683 270,592 +0 0.08% 455,524
2019-05-28 2019-05-24 1.683 270,592 +0 0.08% 455,524
2019-05-27 2019-05-23 1.696 270,592 +0 0.08% 458,949
2019-05-24 2019-05-22 1.747 270,592 +0 0.08% 472,649
2019-05-23 2019-05-21 1.747 270,592 +0 0.08% 472,649
2019-05-22 2019-05-20 1.772 270,592 +0 0.08% 479,499
2019-05-21 2019-05-17 1.823 270,592 +0 0.08% 493,199
2019-05-20 2019-05-16 1.823 270,592 +0 0.08% 493,199
2019-05-17 2019-05-15 1.823 270,592 +0 0.08% 493,199
2019-05-16 2019-05-14 1.823 270,592 +0 0.08% 493,199
2019-05-15 2019-05-10 1.823 270,592 +0 0.08% 493,199
2019-05-14 2019-05-09 1.810 270,592 +0 0.08% 489,774
2019-05-10 2019-05-08 1.810 270,592 +0 0.08% 489,774
2019-05-09 2019-05-07 1.810 270,592 +0 0.08% 489,774
2019-05-08 2019-05-06 1.823 270,592 +0 0.08% 493,199
2019-05-07 2019-05-03 1.848 270,592 +0 0.08% 500,049
2019-05-06 2019-05-02 1.848 270,592 +0 0.08% 500,049
2019-05-03 2019-04-30 1.873 270,592 +0 0.08% 506,899
2019-05-02 2019-04-29 1.861 270,592 +0 0.08% 503,474
2019-04-30 2019-04-26 1.835 270,592 +0 0.08% 496,624
2019-04-29 2019-04-25 1.899 270,592 +0 0.08% 513,749
2019-04-26 2019-04-24 1.835 270,592 +0 0.08% 496,624
2019-04-25 2019-04-23 1.835 270,592 +0 0.08% 496,624
2019-04-24 2019-04-18 1.835 270,592 +0 0.08% 496,624
2019-04-23 2019-04-17 1.835 270,592 +0 0.08% 496,624
2019-04-18 2019-04-16 1.835 270,592 +0 0.08% 496,624
2019-04-17 2019-04-15 1.835 270,592 +0 0.08% 496,624
2019-04-16 2019-04-12 1.835 270,592 +0 0.08% 496,624
2019-04-15 2019-04-11 1.835 270,592 +0 0.08% 496,624
2019-04-12 2019-04-10 1.861 270,592 +0 0.08% 503,474
2019-04-11 2019-04-09 1.899 270,592 +0 0.08% 513,749
2019-04-10 2019-04-08 1.899 270,592 +0 0.08% 513,749
2019-04-09 2019-04-04 1.899 270,592 +0 0.08% 513,749
2019-04-08 2019-04-03 1.899 270,592 +0 0.08% 513,749
2019-04-04 2019-04-02 1.899 270,592 +0 0.08% 513,749
2019-04-03 2019-04-01 1.886 270,592 +0 0.08% 510,324
2019-04-02 2019-03-29 1.861 270,592 +0 0.08% 503,474
2019-04-01 2019-03-28 1.835 270,592 +0 0.08% 496,624
2019-03-29 2019-03-27 1.848 270,592 +0 0.08% 500,049
2019-03-28 2019-03-26 1.848 270,592 +0 0.08% 500,049
2019-03-27 2019-03-25 1.873 270,592 +0 0.08% 506,899
2019-03-26 2019-03-22 1.873 270,592 +0 0.08% 506,899
2019-03-25 2019-03-21 1.873 270,592 +0 0.08% 506,899
2019-03-22 2019-03-20 1.937 270,592 +0 0.08% 524,024
2019-03-21 2019-03-19 1.873 270,592 +0 0.08% 506,899
2019-03-20 2019-03-18 1.873 270,592 +0 0.08% 506,899
2019-03-19 2019-03-15 1.899 270,592 +0 0.08% 513,749
2019-03-18 2019-03-14 1.899 270,592 +0 0.08% 513,749
2019-03-15 2019-03-13 1.899 270,592 +0 0.08% 513,749
2019-03-14 2019-03-12 1.899 270,592 +0 0.08% 513,749
2019-03-13 2019-03-11 1.899 270,592 +0 0.08% 513,749
2019-03-12 2019-03-08 1.873 270,592 +0 0.08% 506,899
2019-03-11 2019-03-07 1.924 270,592 +0 0.08% 520,599
2019-03-08 2019-03-06 1.924 270,592 +0 0.08% 520,599
2019-03-07 2019-03-05 1.924 270,592 +0 0.08% 520,599
2019-03-06 2019-03-04 1.924 270,592 +0 0.08% 520,599
2019-03-05 2019-03-01 1.873 270,592 +0 0.08% 506,899
2019-03-04 2019-02-28 1.886 270,592 +0 0.08% 510,324
2019-03-01 2019-02-27 1.886 270,592 +0 0.08% 510,324
2019-02-28 2019-02-26 1.899 270,592 +0 0.08% 513,749
2019-02-27 2019-02-25 1.899 270,592 +0 0.08% 513,749
2019-02-26 2019-02-22 1.899 270,592 +0 0.08% 513,749
2019-02-25 2019-02-21 1.899 270,592 +0 0.08% 513,749
2019-02-22 2019-02-20 1.899 270,592 +0 0.08% 513,749
2019-02-21 2019-02-19 1.899 270,592 +0 0.08% 513,749
2019-02-20 2019-02-18 1.899 270,592 +0 0.08% 513,749
2019-02-19 2019-02-15 1.886 270,592 +0 0.08% 510,324
2019-02-18 2019-02-14 1.924 270,592 +0 0.08% 520,599
2019-02-15 2019-02-13 1.848 270,592 +0 0.08% 500,049
2019-02-14 2019-02-12 1.886 270,592 +0 0.08% 510,324
2019-02-13 2019-02-11 1.886 270,592 +0 0.08% 510,324
2019-02-12 2019-02-08 1.886 270,592 +0 0.08% 510,324
2019-02-11 2019-02-04 1.937 270,592 +0 0.08% 524,024
2019-02-08 2019-01-31 1.861 270,592 +0 0.08% 503,474
2019-02-01 2019-01-30 1.823 270,592 +0 0.08% 493,199
2019-01-31 2019-01-29 1.797 270,592 +0 0.08% 486,349
2019-01-30 2019-01-28 1.797 270,592 +0 0.08% 486,349
2019-01-29 2019-01-25 1.759 270,592 +0 0.08% 476,074
2019-01-28 2019-01-24 1.759 270,592 +0 0.08% 476,074
2019-01-25 2019-01-23 1.734 270,592 +0 0.08% 469,224
2019-01-24 2019-01-22 1.747 270,592 +0 0.08% 472,649
2019-01-23 2019-01-21 1.709 270,592 +0 0.08% 462,374
2019-01-22 2019-01-18 1.671 270,592 +0 0.08% 452,099
2019-01-21 2019-01-17 1.671 270,592 +0 0.08% 452,099
2019-01-18 2019-01-16 1.683 270,592 +0 0.08% 455,524
2019-01-17 2019-01-15 1.658 270,592 +0 0.08% 448,674
2019-01-16 2019-01-14 1.658 270,592 +0 0.08% 448,674
2019-01-15 2019-01-11 1.658 270,592 +0 0.08% 448,674
2019-01-14 2019-01-10 1.620 270,592 +0 0.08% 438,399
2019-01-11 2019-01-09 1.734 270,592 +0 0.08% 469,224
2019-01-10 2019-01-08 1.582 270,592 +0 0.08% 428,124
2019-01-09 2019-01-07 1.645 270,592 +0 0.08% 445,249
2019-01-08 2019-01-04 1.645 270,592 +0 0.08% 445,249
2019-01-07 2019-01-03 1.645 270,592 +0 0.08% 445,249
2019-01-04 2019-01-02 1.645 270,592 +0 0.08% 445,249
2019-01-03 2018-12-31 1.645 270,592 +0 0.08% 445,249
2019-01-02 2018-12-27 1.709 270,592 +0 0.08% 462,374
2018-12-28 2018-12-24 1.709 270,592 +0 0.08% 462,374
2018-12-27 2018-12-20 1.709 270,592 +0 0.08% 462,374
2018-12-21 2018-12-19 1.709 270,592 +0 0.08% 462,374
2018-12-20 2018-12-18 1.709 270,592 +0 0.08% 462,374
2018-12-19 2018-12-17 1.709 270,592 +0 0.08% 462,374
2018-12-18 2018-12-14 1.728 270,592 +0 0.08% 467,569
2018-12-17 2018-12-13 1.728 270,592 +3,006 0.08% 467,569
2018-12-14 2018-12-12 1.741 267,586 +0 0.08% 465,800
2018-12-13 2018-12-11 1.741 267,586 +0 0.08% 465,800
2018-12-12 2018-12-10 1.728 267,586 +0 0.08% 462,375
2018-12-11 2018-12-07 1.728 267,586 +0 0.08% 462,375
2018-12-10 2018-12-06 1.728 267,586 +0 0.08% 462,375
2018-12-07 2018-12-05 1.728 267,586 +0 0.08% 462,375
2018-12-06 2018-12-04 1.741 267,586 +0 0.08% 465,800
2018-12-05 2018-12-03 1.741 267,586 +0 0.08% 465,800
2018-12-04 2018-11-30 1.715 267,586 +0 0.08% 458,950
2018-12-03 2018-11-29 1.702 267,586 +0 0.08% 455,525
2018-11-30 2018-11-28 1.702 267,586 +0 0.08% 455,525
2018-11-29 2018-11-27 1.702 267,586 +0 0.08% 455,525
2018-11-28 2018-11-26 1.766 267,586 +0 0.08% 472,650
2018-11-27 2018-11-23 1.766 267,586 +0 0.08% 472,650
2018-11-26 2018-11-22 1.766 267,586 +0 0.08% 472,650
2018-11-23 2018-11-21 1.766 267,586 +0 0.08% 472,650
2018-11-22 2018-11-20 1.766 267,586 +0 0.08% 472,650
2018-11-21 2018-11-19 1.766 267,586 +0 0.08% 472,650
2018-11-20 2018-11-16 1.741 267,586 +0 0.08% 465,800
2018-11-19 2018-11-15 1.728 267,586 +0 0.08% 462,375
2018-11-16 2018-11-14 1.728 267,586 +0 0.08% 462,375
2018-11-15 2018-11-13 1.728 267,586 +0 0.08% 462,375
2018-11-14 2018-11-12 1.728 267,586 +0 0.08% 462,375
2018-11-13 2018-11-09 1.715 267,586 +0 0.08% 458,950
2018-11-12 2018-11-08 1.715 267,586 +0 0.08% 458,950
2018-11-09 2018-11-07 1.715 267,586 +0 0.08% 458,950
2018-11-08 2018-11-06 1.741 267,586 +0 0.08% 465,800
2018-11-07 2018-11-05 1.715 267,586 +0 0.08% 458,950
2018-11-06 2018-11-02 1.754 267,586 +0 0.08% 469,225
2018-11-05 2018-11-01 1.754 267,586 +0 0.08% 469,225
2018-11-02 2018-10-31 1.754 267,586 +0 0.08% 469,225
2018-11-01 2018-10-30 1.741 267,586 +0 0.08% 465,800
2018-10-31 2018-10-29 1.728 267,586 +0 0.08% 462,375
2018-10-30 2018-10-26 1.728 267,586 +0 0.08% 462,375
2018-10-29 2018-10-25 1.728 267,586 +0 0.08% 462,375
2018-10-26 2018-10-24 1.728 267,586 +0 0.08% 462,375
2018-10-25 2018-10-23 1.728 267,586 +0 0.08% 462,375
2018-10-24 2018-10-22 1.728 267,586 +0 0.08% 462,375
2018-10-23 2018-10-19 1.728 267,586 +0 0.08% 462,375
2018-10-22 2018-10-18 1.805 267,586 +0 0.08% 482,925
2018-10-19 2018-10-16 1.792 267,586 +0 0.08% 479,500
2018-10-18 2018-10-15 1.779 267,586 +0 0.08% 476,075
2018-10-16 2018-10-12 1.728 267,586 +0 0.08% 462,375
2018-10-15 2018-10-11 1.690 267,586 +0 0.08% 452,100
2018-10-12 2018-10-10 1.792 267,586 +0 0.08% 479,500
2018-10-11 2018-10-09 1.779 267,586 +0 0.08% 476,075
2018-10-10 2018-10-08 1.779 267,586 +0 0.08% 476,075
2018-10-09 2018-10-05 1.792 267,586 +0 0.08% 479,500
2018-10-08 2018-10-04 1.805 267,586 +0 0.08% 482,925
2018-10-05 2018-10-03 1.805 267,586 +0 0.08% 482,925
2018-10-04 2018-10-02 1.805 267,586 +0 0.08% 482,925
2018-10-03 2018-09-28 1.805 267,586 +0 0.08% 482,925
2018-10-02 2018-09-27 1.805 267,586 +0 0.08% 482,925
2018-09-28 2018-09-26 1.805 267,586 +0 0.08% 482,925
2018-09-27 2018-09-24 1.792 267,586 +0 0.08% 479,500
2018-09-26 2018-09-21 1.792 267,586 +0 0.08% 479,500
2018-09-24 2018-09-20 1.792 267,586 +0 0.08% 479,500
2018-09-21 2018-09-19 1.818 267,586 +0 0.08% 486,350
2018-09-20 2018-09-18 1.818 267,586 +0 0.08% 486,350
2018-09-19 2018-09-17 1.818 267,586 +0 0.08% 486,350
2018-09-18 2018-09-14 1.779 267,586 +0 0.08% 476,075
2018-09-17 2018-09-13 1.779 267,586 +0 0.08% 476,075
2018-09-14 2018-09-12 1.779 267,586 +0 0.08% 476,075
2018-09-13 2018-09-11 1.779 267,586 +0 0.08% 476,075
2018-09-12 2018-09-10 1.754 267,586 +0 0.08% 469,225
2018-09-11 2018-09-07 1.792 267,586 +0 0.08% 479,500
2018-09-10 2018-09-06 1.766 267,586 +0 0.08% 472,650
2018-09-07 2018-09-05 1.766 267,586 +0 0.08% 472,650
2018-09-06 2018-09-04 1.805 267,586 +0 0.08% 482,925
2018-09-05 2018-09-03 1.818 267,586 +0 0.08% 486,350
2018-09-04 2018-08-31 1.766 267,586 +0 0.08% 472,650
2018-09-03 2018-08-30 1.779 267,586 +0 0.08% 476,075
2018-08-31 2018-08-29 1.792 267,586 +0 0.08% 479,500
2018-08-30 2018-08-28 1.792 267,586 +0 0.08% 479,500
2018-08-29 2018-08-27 1.792 267,586 +0 0.08% 479,500
2018-08-28 2018-08-24 1.811 267,586 +0 0.08% 484,693
2018-08-27 2018-08-23 1.824 267,586 +2,867 0.08% 488,156
2018-08-24 2018-08-22 1.785 264,719 +0 0.08% 472,650
2018-08-23 2018-08-21 1.785 264,719 +0 0.08% 472,650
2018-08-22 2018-08-20 1.785 264,719 +0 0.08% 472,650
2018-08-21 2018-08-17 1.760 264,719 +0 0.08% 465,800
2018-08-20 2018-08-16 1.708 264,719 +0 0.08% 452,100
2018-08-17 2018-08-15 1.734 264,719 +0 0.08% 458,950
2018-08-16 2018-08-14 1.734 264,719 +0 0.08% 458,950
2018-08-15 2018-08-13 1.734 264,719 +0 0.08% 458,950
2018-08-14 2018-08-10 1.734 264,719 +0 0.08% 458,950
2018-08-13 2018-08-09 1.734 264,719 +0 0.08% 458,950
2018-08-10 2018-08-08 1.721 264,719 +0 0.08% 455,525
2018-08-09 2018-08-07 1.747 264,719 +0 0.08% 462,375
2018-08-08 2018-08-06 1.734 264,719 +0 0.08% 458,950
2018-08-07 2018-08-03 1.747 264,719 +0 0.08% 462,375
2018-08-06 2018-08-02 1.785 264,719 +0 0.08% 472,650
2018-08-03 2018-08-01 1.760 264,719 +0 0.08% 465,800
2018-08-02 2018-07-31 1.760 264,719 +0 0.08% 465,800
2018-08-01 2018-07-30 1.682 264,719 +0 0.08% 445,250
2018-07-31 2018-07-27 1.721 264,719 +0 0.08% 455,525
2018-07-30 2018-07-26 1.721 264,719 +0 0.08% 455,525
2018-07-27 2018-07-25 1.760 264,719 +0 0.08% 465,800
2018-07-26 2018-07-24 1.760 264,719 +0 0.08% 465,800
2018-07-25 2018-07-23 1.760 264,719 +0 0.08% 465,800
2018-07-24 2018-07-20 1.760 264,719 +0 0.08% 465,800
2018-07-23 2018-07-19 1.760 264,719 +0 0.08% 465,800
2018-07-20 2018-07-18 1.798 264,719 +0 0.08% 476,075
2018-07-19 2018-07-17 1.798 264,719 +0 0.08% 476,075
2018-07-18 2018-07-16 1.798 264,719 +0 0.08% 476,075
2018-07-17 2018-07-13 1.811 264,719 +0 0.08% 479,500
2018-07-16 2018-07-12 1.785 264,719 +0 0.08% 472,650
2018-07-13 2018-07-11 1.785 264,719 +0 0.08% 472,650
2018-07-12 2018-07-10 1.785 264,719 +0 0.08% 472,650
2018-07-11 2018-07-09 1.734 264,719 +0 0.08% 458,950
2018-07-10 2018-07-06 1.734 264,719 +0 0.08% 458,950
2018-07-09 2018-07-05 1.760 264,719 +0 0.08% 465,800
2018-07-06 2018-07-04 1.811 264,719 +0 0.08% 479,500
2018-07-05 2018-07-03 1.811 264,719 +0 0.08% 479,500
2018-07-04 2018-06-29 1.811 264,719 +0 0.08% 479,500
2018-07-03 2018-06-28 1.824 264,719 +0 0.08% 482,925
2018-06-29 2018-06-27 1.785 264,719 +0 0.08% 472,650
2018-06-28 2018-06-26 1.798 264,719 +0 0.08% 476,075
2018-06-27 2018-06-25 1.798 264,719 +0 0.08% 476,075
2018-06-26 2018-06-22 1.850 264,719 +0 0.08% 489,775
2018-06-25 2018-06-21 1.850 264,719 +0 0.08% 489,775
2018-06-22 2018-06-20 1.850 264,719 +0 0.08% 489,775
2018-06-21 2018-06-19 1.889 264,719 +0 0.08% 500,050
2018-06-20 2018-06-15 1.915 264,719 +0 0.08% 506,900
2018-06-19 2018-06-14 1.915 264,719 +0 0.08% 506,900
2018-06-15 2018-06-13 1.876 264,719 +0 0.08% 496,625
2018-06-14 2018-06-12 1.863 264,719 +0 0.08% 493,200
2018-06-13 2018-06-11 1.837 264,719 +0 0.08% 486,350
2018-06-12 2018-06-08 1.824 264,719 +0 0.08% 482,925
2018-06-11 2018-06-07 1.876 264,719 +0 0.08% 496,625
2018-06-08 2018-06-06 1.850 264,719 +0 0.08% 489,775
2018-06-07 2018-06-05 1.837 264,719 +0 0.08% 486,350
2018-06-06 2018-06-04 1.837 264,719 +0 0.08% 486,350
2018-06-05 2018-06-01 1.811 264,719 +0 0.08% 479,500
2018-06-04 2018-05-31 1.811 264,719 +0 0.08% 479,500
2018-06-01 2018-05-30 1.811 264,719 +0 0.08% 479,500
2018-05-31 2018-05-29 1.811 264,719 +0 0.08% 479,500
2018-05-30 2018-05-28 1.811 264,719 +0 0.08% 479,500
2018-05-29 2018-05-25 1.811 264,719 +0 0.08% 479,500
2018-05-28 2018-05-24 1.811 264,719 +0 0.08% 479,500
2018-05-25 2018-05-23 1.811 264,719 +0 0.08% 479,500
2018-05-24 2018-05-21 1.811 264,719 +0 0.08% 479,500
2018-05-23 2018-05-18 1.876 264,719 +0 0.08% 496,625
2018-05-21 2018-05-17 1.824 264,719 +0 0.08% 482,925
2018-05-18 2018-05-16 1.824 264,719 +0 0.08% 482,925
2018-05-17 2018-05-15 1.837 264,719 +0 0.08% 486,350
2018-05-16 2018-05-14 1.837 264,719 +0 0.08% 486,350
2018-05-15 2018-05-11 1.837 264,719 +0 0.08% 486,350
2018-05-14 2018-05-10 1.837 264,719 +0 0.08% 486,350
2018-05-11 2018-05-09 1.824 264,719 +0 0.08% 482,925
2018-05-10 2018-05-08 1.824 264,719 +0 0.08% 482,925
2018-05-09 2018-05-07 1.824 264,719 +0 0.08% 482,925
2018-05-08 2018-05-04 1.811 264,719 +0 0.08% 479,500
2018-05-07 2018-05-03 1.837 264,719 +0 0.08% 486,350
2018-05-04 2018-05-02 1.837 264,719 +0 0.08% 486,350
2018-05-03 2018-04-30 1.837 264,719 +0 0.08% 486,350
2018-05-02 2018-04-27 1.798 264,719 +0 0.08% 476,075
2018-04-30 2018-04-26 1.798 264,719 +0 0.08% 476,075
2018-04-27 2018-04-25 1.760 264,719 +0 0.08% 465,800
2018-04-26 2018-04-24 1.760 264,719 +0 0.08% 465,800
2018-04-25 2018-04-23 1.785 264,719 +0 0.08% 472,650
2018-04-24 2018-04-20 1.837 264,719 +0 0.08% 486,350
2018-04-23 2018-04-19 1.837 264,719 +0 0.08% 486,350
2018-04-20 2018-04-18 1.837 264,719 +0 0.08% 486,350
2018-04-19 2018-04-17 1.837 264,719 +0 0.08% 486,350
2018-04-18 2018-04-16 1.837 264,719 +0 0.08% 486,350
2018-04-17 2018-04-13 1.837 264,719 +0 0.08% 486,350
2018-04-16 2018-04-12 1.837 264,719 +0 0.08% 486,350
2018-04-13 2018-04-11 1.837 264,719 +0 0.08% 486,350
2018-04-12 2018-04-10 1.863 264,719 +0 0.08% 493,200
2018-04-11 2018-04-09 1.876 264,719 +0 0.08% 496,625
2018-04-10 2018-04-06 1.811 264,719 +0 0.08% 479,500
2018-04-09 2018-04-04 1.850 264,719 +0 0.08% 489,775
2018-04-06 2018-04-03 1.889 264,719 +0 0.08% 500,050
2018-04-04 2018-03-29 1.889 264,719 +0 0.08% 500,050
2018-04-03 2018-03-28 1.889 264,719 +0 0.08% 500,050
2018-03-29 2018-03-27 1.889 264,719 +0 0.08% 500,050
2018-03-28 2018-03-26 1.876 264,719 +0 0.08% 496,625
2018-03-27 2018-03-23 1.902 264,719 +0 0.08% 503,475
2018-03-26 2018-03-22 1.902 264,719 +0 0.08% 503,475
2018-03-23 2018-03-21 1.902 264,719 +0 0.08% 503,475
2018-03-22 2018-03-20 1.902 264,719 +0 0.08% 503,475
2018-03-21 2018-03-19 1.915 264,719 +0 0.08% 506,900
2018-03-20 2018-03-16 1.902 264,719 +0 0.08% 503,475
2018-03-19 2018-03-15 1.902 264,719 +0 0.08% 503,475
2018-03-16 2018-03-14 1.889 264,719 +0 0.08% 500,050
2018-03-15 2018-03-13 1.889 264,719 +0 0.08% 500,050
2018-03-14 2018-03-12 1.928 264,719 +0 0.08% 510,325
2018-03-13 2018-03-09 1.837 264,719 +0 0.08% 486,350
2018-03-12 2018-03-08 1.837 264,719 +0 0.08% 486,350
2018-03-09 2018-03-07 1.850 264,719 +0 0.08% 489,775
2018-03-08 2018-03-06 1.850 264,719 +0 0.08% 489,775
2018-03-07 2018-03-05 1.850 264,719 +0 0.08% 489,775
2018-03-06 2018-03-02 1.850 264,719 +0 0.08% 489,775
2018-03-05 2018-03-01 1.850 264,719 +0 0.08% 489,775
2018-03-02 2018-02-28 1.850 264,719 +0 0.08% 489,775
2018-03-01 2018-02-27 1.850 264,719 +0 0.08% 489,775
2018-02-28 2018-02-26 1.837 264,719 +0 0.08% 486,350
2018-02-27 2018-02-23 1.837 264,719 +0 0.08% 486,350
2018-02-26 2018-02-22 1.837 264,719 +0 0.08% 486,350
2018-02-23 2018-02-21 1.837 264,719 +0 0.08% 486,350
2018-02-22 2018-02-20 1.837 264,719 +0 0.08% 486,350
2018-02-21 2018-02-15 1.863 264,719 +0 0.08% 493,200
2018-02-20 2018-02-13 1.850 264,719 +0 0.08% 489,775
2018-02-14 2018-02-12 1.798 264,719 +0 0.08% 476,075
2018-02-13 2018-02-09 1.798 264,719 +0 0.08% 476,075
2018-02-12 2018-02-08 1.850 264,719 +0 0.08% 489,775
2018-02-09 2018-02-07 1.850 264,719 +0 0.08% 489,775
2018-02-08 2018-02-06 1.837 264,719 -15,458 0.08% 486,350
2017-12-21 2017-12-19 1.792 280,177 +3,046 0.08% 502,083
2017-10-17 2017-10-13 1.805 277,131 +15,290 0.08% 500,249
2017-08-25 2017-08-22 1.640 261,841 +2,890 0.08% 429,440
2017-08-07 2017-08-03 1.653 258,951 -9,451 0.08% 428,125
2015-09-02 2015-08-31 1.643 268,402 +4,732 0.08% 440,873
2015-08-04 2015-07-31 2.127 263,670 +22,282 0.08% 560,901
2015-06-11 2015-06-09 2.558 241,388 +22,282 0.07% 617,501
2015-05-06 2015-05-04 2.652 219,106 -14,854 0.07% 581,151
2015-05-04 2015-04-29 2.437 233,960 +29,709 0.07% 570,149
2015-04-23 2015-04-21 2.397 204,251 +14,854 0.06% 489,500
2014-12-18 2014-12-16 2.289 189,397 +1,148 0.06% 433,579
2014-08-28 2014-08-26 2.254 188,249 +1,565 0.06% 424,278
2013-12-19 2013-12-17 2.199 186,684 +1,182 0.06% 410,599
2013-10-24 2013-10-22 2.351 185,502 -14,549 0.06% 436,050
2013-08-29 2013-08-27 1.985 200,051 +1,972 0.06% 397,164
2013-08-16 2013-08-13 2.013 198,079 -18,728 0.06% 398,749
2013-03-07 2013-03-05 2.485 216,807 -14,406 0.07% 538,790
2013-01-24 2013-01-22 2.374 231,213 -36,014 0.07% 548,911
2013-01-17 2013-01-15 2.388 267,227 +36,014 0.08% 638,120
2012-12-19 2012-12-17 2.027 231,213 +1,606 0.07% 468,705
2012-10-30 2012-10-26 1.831 229,607 +14,306 0.07% 420,510
2012-10-17 2012-10-15 1.845 215,301 +18,597 0.07% 397,319
2012-10-04 2012-09-28 1.706 196,704 +21,459 0.06% 335,500
2012-08-30 2012-08-28 1.543 175,245 +3,734 0.06% 270,361
2012-01-05 2012-01-03 1.443 171,511 +21,001 0.06% 247,450
2011-08-24 2011-08-22 1.471 150,510 +42,003 0.05% 221,450
2011-08-18 2011-08-16 1.533 108,507 +2,356 0.04% 166,362
2011-06-15 2011-06-13 1.679 106,151 -6,848 0.04% 178,250
2010-08-12 2010-08-10 1.625 112,999 +1,303 0.04% 183,617
2009-08-13 2009-08-11 1.980 111,696 +840 0.04% 221,112
2009-07-27 2009-07-23 1.846 110,856 -33,593 0.04% 204,599
2009-06-08 2009-06-04 1.622 144,449 +20,156 0.05% 234,350
2009-06-05 2009-06-03 1.637 124,293 -13,438 0.04% 203,499
2009-06-03 2009-06-01 1.727 137,731 +33,593 0.05% 237,801
2009-06-02 2009-05-29 1.652 104,138 -6,718 0.04% 172,050
2009-06-01 2009-05-27 1.503 110,856 +13,437 0.04% 166,649
2009-05-26 2009-05-22 1.518 97,419 -8,063 0.03% 147,900
2009-05-25 2009-05-21 1.548 105,482 -26,874 0.04% 163,281
2009-05-22 2009-05-20 1.518 132,356 +26,874 0.04% 200,940
2009-05-21 2009-05-19 1.354 105,482 +26,875 0.04% 142,871
2009-05-20 2009-05-18 1.325 78,607 +8,062 0.03% 104,130
2008-11-25 2008-11-21 0.863 70,545 -131,684 0.02% 60,900
2008-11-24 2008-11-20 0.819 202,229 -4,031 0.07% 165,550
2008-11-21 2008-11-19 0.834 206,260 -99,435 0.07% 171,920
2008-11-19 2008-11-17 0.848 305,695 -33,593 0.10% 259,350
2008-11-18 2008-11-14 0.863 339,288 -104,809 0.11% 292,900
2008-11-17 2008-11-13 0.819 444,097 +64,498 0.15% 363,550
2008-11-05 2008-11-03 0.953 379,599 -631,545 0.13% 361,600
2008-11-03 2008-10-30 0.774 1,011,144 -149,153 0.34% 782,600
2008-10-21 2008-10-17 0.863 1,160,297 -13,437 0.39% 1,001,660
2008-10-20 2008-10-16 0.878 1,173,734 -38,967 0.40% 1,030,730
2008-10-15 2008-10-13 0.938 1,212,701 +170,651 0.41% 1,137,150
2008-10-13 2008-10-09 0.967 1,042,050 +24,187 0.35% 1,008,150
2008-10-10 2008-10-08 0.967 1,017,863 +134,371 0.34% 984,750
2008-10-02 2008-09-29 1.101 883,492 +67,186 0.30% 973,100
2008-09-25 2008-09-23 1.101 816,306 +12,094 0.28% 899,100
2008-09-24 2008-09-22 1.101 804,212 +4,031 0.27% 885,779
2008-09-23 2008-09-19 1.101 800,181 +57,779 0.27% 881,340
2008-09-22 2008-09-18 0.997 742,402 +67,186 0.25% 740,350
2008-09-18 2008-09-16 1.072 675,216 +67,186 0.23% 723,600
2008-09-05 2008-09-03 1.235 608,030 +134,371 0.21% 751,150
2008-08-29 2008-08-27 1.116 473,659 +60,467 0.16% 528,750
2008-08-27 2008-08-25 1.131 413,192 +87,341 0.14% 467,400
2008-08-25 2008-08-20 1.220 325,851 +127,653 0.11% 397,701
2008-08-20 2008-08-18 1.265 198,198 +67,186 0.07% 250,750
2008-08-18 2008-08-14 1.634 131,012 +12,844 0.04% 214,034
2008-08-15 2008-08-13 1.634 118,168 +54,539 0.04% 193,050
2008-07-25 2008-07-23 1.865 63,629 +18,180 0.02% 118,650
2008-06-18 2008-06-16 1.914 45,449 -6,060 0.02% 87,000
2008-05-27 2008-05-23 1.980 51,509 +12,120 0.02% 102,000
2008-05-02 2008-04-29 1.947 39,389 -6,060 0.01% 76,700
2008-03-11 2008-03-07 2.112 45,449 -63,629 0.02% 96,000
2008-03-05 2008-03-03 2.178 109,078 -77,566 0.04% 237,600
2008-03-04 2008-02-29 2.211 186,644 -43,632 0.07% 412,719
2008-02-29 2008-02-27 2.195 230,276 +121,198 0.09% 505,401
2008-02-22 2008-02-20 1.997 109,078 -6,060 0.04% 217,800
2008-02-21 2008-02-19 2.030 115,138 +6,060 0.04% 233,700
2008-02-14 2008-02-12 1.947 109,078 -3,636 0.04% 212,400
2008-01-08 2008-01-04 2.178 112,714 -6,060 0.04% 245,520
2007-12-27 2007-12-20 2.162 118,774 -4,848 0.04% 256,761
2007-12-18 2007-12-14 2.871 123,622 -121,197 0.05% 354,961
2007-12-17 2007-12-13 2.937 244,819 -30,300 0.09% 719,119
2007-12-05 2007-12-03 2.970 275,119 -3,636 0.10% 817,201
2007-12-03 2007-11-29 3.003 278,755 +3,636 0.10% 837,201
2007-11-30 2007-11-28 3.201 275,119 -6,060 0.10% 880,761
2007-11-23 2007-11-21 3.812 281,179 +24,240 0.11% 1,071,841
2007-11-22 2007-11-20 3.614 256,939 -30,300 0.10% 928,560
2007-11-21 2007-11-19 3.680 287,239 +42,420 0.11% 1,057,022
2007-11-15 2007-11-13 3.432 244,819 -12,120 0.09% 840,319
2007-11-14 2007-11-12 3.482 256,939 +16,968 0.10% 894,640
2007-11-02 2007-10-31 3.432 239,971 -30,300 0.09% 823,679
2007-10-31 2007-10-29 3.350 270,271 +12,120 0.10% 905,381
2007-10-16 2007-10-12 3.317 258,151 -36,359 0.10% 856,260
2007-10-15 2007-10-11 3.482 294,510 -50,903 0.11% 1,025,459
2007-10-12 2007-10-10 3.366 345,413 +84,838 0.13% 1,162,799
2007-10-10 2007-10-08 2.888 260,575 -50,903 0.10% 752,500
2007-10-03 2007-09-28 2.871 311,478 -24,240 0.12% 894,360
2007-09-27 2007-09-24 2.904 335,718 +6,060 0.13% 975,041
2007-09-21 2007-09-19 3.036 329,658 -12,119 0.12% 1,000,961
2007-09-19 2007-09-17 2.987 341,777 +78,778 0.13% 1,020,839
2007-09-18 2007-09-14 2.805 262,999 -12,120 0.10% 737,800
2007-09-11 2007-09-07 2.822 275,119 +24,240 0.10% 776,341
2007-09-10 2007-09-06 1.766 250,879 -18,180 0.09% 442,980
2007-08-24 2007-08-22 1.716 269,059 -76,354 0.10% 461,760
2007-08-22 2007-08-20 1.848 345,413 -12,120 0.13% 638,399
2007-08-21 2007-08-17 1.749 357,533 +12,120 0.13% 625,400
2007-08-20 2007-08-16 1.782 345,413 +24,239 0.13% 615,599
2007-08-16 2007-08-14 1.997 321,174 +36,349 0.12% 641,390
2007-08-15 2007-08-13 2.080 284,825 +50,476 0.11% 592,501
2007-08-14 2007-08-10 2.080 234,349 +114,170 0.09% 487,499
2007-08-09 2007-08-07 1.964 120,179 -78,117 0.05% 236,000
2007-08-07 2007-08-03 2.297 198,296 -12,018 0.07% 455,401
2007-08-06 2007-08-02 2.313 210,314 -132,197 0.08% 486,501
2007-08-02 2007-07-31 2.430 342,511 +6,009 0.13% 832,201
2007-08-01 2007-07-30 2.513 336,502 -130,995 0.13% 845,600
2007-07-31 2007-07-27 2.330 467,497 -9,614 0.18% 1,089,200
2007-07-27 2007-07-25 2.230 477,111 +36,053 0.18% 1,063,959
2007-07-26 2007-07-24 2.330 441,058 -12,018 0.17% 1,027,601
2007-07-25 2007-07-23 2.613 453,076 +380,968 0.17% 1,183,781
2007-06-26 2007-06-22 1.248 72,108 0.03% 90,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top