History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2025-10-13 | 2025-10-09 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2025-10-10 | 2025-10-08 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-10-09 | 2025-10-06 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2025-10-08 | 2025-10-03 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2025-10-06 | 2025-10-02 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2025-10-03 | 2025-09-30 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2025-10-02 | 2025-09-29 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2025-09-30 | 2025-09-26 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2025-09-29 | 2025-09-25 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2025-09-26 | 2025-09-24 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2025-09-25 | 2025-09-23 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2025-09-24 | 2025-09-22 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2025-09-23 | 2025-09-19 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2025-09-22 | 2025-09-18 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2025-09-19 | 2025-09-17 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2025-09-18 | 2025-09-16 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2025-09-17 | 2025-09-15 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2025-09-16 | 2025-09-12 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2025-09-15 | 2025-09-11 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2025-09-12 | 2025-09-10 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2025-09-11 | 2025-09-09 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2025-09-10 | 2025-09-08 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2025-09-09 | 2025-09-05 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2025-09-08 | 2025-09-04 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2025-09-05 | 2025-09-03 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2025-09-04 | 2025-09-02 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2025-09-03 | 2025-09-01 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2025-09-02 | 2025-08-29 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2025-09-01 | 2025-08-28 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2025-08-29 | 2025-08-27 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2025-08-28 | 2025-08-26 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2025-08-27 | 2025-08-25 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2025-08-26 | 2025-08-22 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2025-08-25 | 2025-08-21 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2025-08-22 | 2025-08-20 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2025-08-21 | 2025-08-19 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2025-08-20 | 2025-08-18 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2025-08-19 | 2025-08-15 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2025-08-18 | 2025-08-14 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2025-08-15 | 2025-08-13 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2025-08-14 | 2025-08-12 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2025-08-13 | 2025-08-11 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2025-08-12 | 2025-08-08 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2025-08-11 | 2025-08-07 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2025-08-08 | 2025-08-06 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2025-08-07 | 2025-08-05 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2025-08-06 | 2025-08-04 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2025-08-05 | 2025-08-01 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2025-08-04 | 2025-07-31 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2025-08-01 | 2025-07-30 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2025-07-31 | 2025-07-29 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2025-07-30 | 2025-07-28 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2025-07-29 | 2025-07-25 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2025-07-28 | 2025-07-24 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2025-07-25 | 2025-07-23 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2025-07-24 | 2025-07-22 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2025-07-23 | 2025-07-21 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2025-07-22 | 2025-07-18 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2025-07-21 | 2025-07-17 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2025-07-18 | 2025-07-16 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2025-07-17 | 2025-07-15 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2025-07-16 | 2025-07-14 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2025-07-15 | 2025-07-11 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2025-07-14 | 2025-07-10 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2025-07-11 | 2025-07-09 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2025-07-10 | 2025-07-08 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2025-07-09 | 2025-07-07 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2025-07-08 | 2025-07-04 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2025-07-07 | 2025-07-03 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2025-07-04 | 2025-07-02 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2025-07-03 | 2025-06-30 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2025-07-02 | 2025-06-27 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2025-06-30 | 2025-06-26 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2025-06-27 | 2025-06-25 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2025-06-26 | 2025-06-24 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2025-06-25 | 2025-06-23 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2025-06-24 | 2025-06-20 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2025-06-23 | 2025-06-19 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2025-06-20 | 2025-06-18 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2025-06-19 | 2025-06-17 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2025-06-18 | 2025-06-16 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2025-06-16 | 2025-06-12 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2025-06-13 | 2025-06-11 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2025-06-12 | 2025-06-10 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2025-06-11 | 2025-06-09 | 0.910 | 7,500 | +0 | 0.00% | 6,825 |
| 2025-06-10 | 2025-06-06 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2025-06-09 | 2025-06-05 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2025-06-06 | 2025-06-04 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2025-06-05 | 2025-06-03 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2025-06-04 | 2025-06-02 | 0.920 | 7,500 | +0 | 0.00% | 6,900 |
| 2025-06-03 | 2025-05-30 | 0.920 | 7,500 | +0 | 0.00% | 6,900 |
| 2025-06-02 | 2025-05-29 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2025-05-30 | 2025-05-28 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2025-05-29 | 2025-05-27 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2025-05-28 | 2025-05-26 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2025-05-27 | 2025-05-23 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2025-05-26 | 2025-05-22 | 0.910 | 7,500 | +0 | 0.00% | 6,825 |
| 2025-05-23 | 2025-05-21 | 0.910 | 7,500 | +0 | 0.00% | 6,825 |
| 2025-05-22 | 2025-05-20 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2025-05-21 | 2025-05-19 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2025-05-20 | 2025-05-16 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2025-05-19 | 2025-05-15 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2025-05-16 | 2025-05-14 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2025-05-15 | 2025-05-13 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2025-05-14 | 2025-05-12 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2025-05-13 | 2025-05-09 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2025-05-12 | 2025-05-08 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2025-05-09 | 2025-05-07 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2025-05-08 | 2025-05-06 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2025-05-07 | 2025-05-02 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2025-05-06 | 2025-04-30 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2025-05-02 | 2025-04-29 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2025-04-30 | 2025-04-28 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2025-04-29 | 2025-04-25 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2025-04-28 | 2025-04-24 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2025-04-25 | 2025-04-23 | 0.920 | 7,500 | +0 | 0.00% | 6,900 |
| 2025-04-24 | 2025-04-22 | 0.920 | 7,500 | +0 | 0.00% | 6,900 |
| 2025-04-23 | 2025-04-17 | 0.920 | 7,500 | +0 | 0.00% | 6,900 |
| 2025-04-22 | 2025-04-16 | 0.920 | 7,500 | +0 | 0.00% | 6,900 |
| 2025-04-17 | 2025-04-15 | 0.920 | 7,500 | +0 | 0.00% | 6,900 |
| 2025-04-16 | 2025-04-14 | 0.920 | 7,500 | +0 | 0.00% | 6,900 |
| 2025-04-15 | 2025-04-11 | 0.910 | 7,500 | +0 | 0.00% | 6,825 |
| 2025-04-14 | 2025-04-10 | 0.910 | 7,500 | +0 | 0.00% | 6,825 |
| 2025-04-11 | 2025-04-09 | 0.910 | 7,500 | +0 | 0.00% | 6,825 |
| 2025-04-10 | 2025-04-08 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2025-04-09 | 2025-04-07 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2025-04-08 | 2025-04-03 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2025-04-07 | 2025-04-02 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2025-04-03 | 2025-04-01 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2025-04-02 | 2025-03-31 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2025-04-01 | 2025-03-28 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2025-03-31 | 2025-03-27 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2025-03-28 | 2025-03-26 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2025-03-27 | 2025-03-25 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2025-03-26 | 2025-03-24 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2025-03-25 | 2025-03-21 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2025-03-24 | 2025-03-20 | 0.970 | 7,500 | +0 | 0.00% | 7,275 |
| 2025-03-21 | 2025-03-19 | 0.970 | 7,500 | +0 | 0.00% | 7,275 |
| 2025-03-20 | 2025-03-18 | 0.990 | 7,500 | +0 | 0.00% | 7,425 |
| 2025-03-19 | 2025-03-17 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2025-03-18 | 2025-03-14 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2025-03-17 | 2025-03-13 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2025-03-14 | 2025-03-12 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2025-03-13 | 2025-03-11 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2025-03-12 | 2025-03-10 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2025-03-11 | 2025-03-07 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2025-03-10 | 2025-03-06 | 0.920 | 7,500 | +0 | 0.00% | 6,900 |
| 2025-03-07 | 2025-03-05 | 0.920 | 7,500 | +0 | 0.00% | 6,900 |
| 2025-03-06 | 2025-03-04 | 0.920 | 7,500 | +0 | 0.00% | 6,900 |
| 2025-03-05 | 2025-03-03 | 0.920 | 7,500 | +0 | 0.00% | 6,900 |
| 2025-03-04 | 2025-02-28 | 0.960 | 7,500 | +0 | 0.00% | 7,200 |
| 2025-03-03 | 2025-02-27 | 0.960 | 7,500 | +0 | 0.00% | 7,200 |
| 2025-02-28 | 2025-02-26 | 0.960 | 7,500 | +0 | 0.00% | 7,200 |
| 2025-02-27 | 2025-02-25 | 0.970 | 7,500 | +0 | 0.00% | 7,275 |
| 2025-02-26 | 2025-02-24 | 0.970 | 7,500 | +0 | 0.00% | 7,275 |
| 2025-02-25 | 2025-02-21 | 0.960 | 7,500 | +0 | 0.00% | 7,200 |
| 2025-02-24 | 2025-02-20 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2025-02-21 | 2025-02-19 | 0.970 | 7,500 | +0 | 0.00% | 7,275 |
| 2025-02-20 | 2025-02-18 | 0.970 | 7,500 | +0 | 0.00% | 7,275 |
| 2025-02-19 | 2025-02-17 | 0.970 | 7,500 | +0 | 0.00% | 7,275 |
| 2025-02-18 | 2025-02-14 | 0.970 | 7,500 | +0 | 0.00% | 7,275 |
| 2025-02-17 | 2025-02-13 | 0.970 | 7,500 | +0 | 0.00% | 7,275 |
| 2025-02-14 | 2025-02-12 | 0.960 | 7,500 | +0 | 0.00% | 7,200 |
| 2025-02-13 | 2025-02-11 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2025-02-12 | 2025-02-10 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2025-02-11 | 2025-02-07 | 1.010 | 7,500 | +0 | 0.00% | 7,575 |
| 2025-02-10 | 2025-02-06 | 1.080 | 7,500 | +0 | 0.00% | 8,100 |
| 2025-02-07 | 2025-02-05 | 1.080 | 7,500 | +0 | 0.00% | 8,100 |
| 2025-02-06 | 2025-02-04 | 1.080 | 7,500 | +0 | 0.00% | 8,100 |
| 2025-02-05 | 2025-02-03 | 1.080 | 7,500 | +0 | 0.00% | 8,100 |
| 2025-02-04 | 2025-01-28 | 1.080 | 7,500 | +0 | 0.00% | 8,100 |
| 2025-02-03 | 2025-01-24 | 1.080 | 7,500 | +0 | 0.00% | 8,100 |
| 2025-01-27 | 2025-01-23 | 1.080 | 7,500 | +0 | 0.00% | 8,100 |
| 2025-01-24 | 2025-01-22 | 1.080 | 7,500 | +0 | 0.00% | 8,100 |
| 2025-01-23 | 2025-01-21 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2025-01-22 | 2025-01-20 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2025-01-21 | 2025-01-17 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2025-01-20 | 2025-01-16 | 0.990 | 7,500 | +0 | 0.00% | 7,425 |
| 2025-01-17 | 2025-01-15 | 0.990 | 7,500 | +0 | 0.00% | 7,425 |
| 2025-01-16 | 2025-01-14 | 0.990 | 7,500 | +0 | 0.00% | 7,425 |
| 2025-01-15 | 2025-01-13 | 0.980 | 7,500 | +0 | 0.00% | 7,350 |
| 2025-01-14 | 2025-01-10 | 0.980 | 7,500 | +0 | 0.00% | 7,350 |
| 2025-01-13 | 2025-01-09 | 0.980 | 7,500 | +0 | 0.00% | 7,350 |
| 2025-01-10 | 2025-01-08 | 0.980 | 7,500 | +0 | 0.00% | 7,350 |
| 2025-01-09 | 2025-01-07 | 0.970 | 7,500 | +0 | 0.00% | 7,275 |
| 2025-01-08 | 2025-01-06 | 0.970 | 7,500 | +0 | 0.00% | 7,275 |
| 2025-01-07 | 2025-01-03 | 0.970 | 7,500 | +0 | 0.00% | 7,275 |
| 2025-01-06 | 2025-01-02 | 0.970 | 7,500 | +0 | 0.00% | 7,275 |
| 2025-01-03 | 2024-12-31 | 0.970 | 7,500 | +0 | 0.00% | 7,275 |
| 2025-01-02 | 2024-12-27 | 0.970 | 7,500 | +0 | 0.00% | 7,275 |
| 2024-12-30 | 2024-12-24 | 0.970 | 7,500 | +0 | 0.00% | 7,275 |
| 2024-12-27 | 2024-12-20 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2024-12-23 | 2024-12-19 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2024-12-20 | 2024-12-18 | 0.980 | 7,500 | +0 | 0.00% | 7,350 |
| 2024-12-19 | 2024-12-17 | 0.965 | 7,500 | +0 | 0.00% | 7,238 |
| 2024-12-18 | 2024-12-16 | 0.965 | 7,500 | +0 | 0.00% | 7,238 |
| 2024-12-17 | 2024-12-13 | 1.016 | 7,500 | +0 | 0.00% | 7,617 |
| 2024-12-16 | 2024-12-12 | 1.016 | 7,500 | +189 | 0.00% | 7,617 |
| 2024-12-13 | 2024-12-11 | 1.016 | 7,311 | +0 | 0.00% | 7,425 |
| 2024-12-12 | 2024-12-10 | 1.026 | 7,311 | +0 | 0.00% | 7,500 |
| 2024-12-11 | 2024-12-09 | 1.026 | 7,311 | +0 | 0.00% | 7,500 |
| 2024-12-10 | 2024-12-06 | 1.026 | 7,311 | +0 | 0.00% | 7,500 |
| 2024-12-09 | 2024-12-05 | 1.036 | 7,311 | +0 | 0.00% | 7,575 |
| 2024-12-06 | 2024-12-04 | 1.026 | 7,311 | +0 | 0.00% | 7,500 |
| 2024-12-05 | 2024-12-03 | 0.995 | 7,311 | +0 | 0.00% | 7,275 |
| 2024-12-04 | 2024-12-02 | 0.995 | 7,311 | +0 | 0.00% | 7,275 |
| 2024-12-03 | 2024-11-29 | 1.036 | 7,311 | +0 | 0.00% | 7,575 |
| 2024-12-02 | 2024-11-28 | 1.098 | 7,311 | +0 | 0.00% | 8,025 |
| 2024-11-29 | 2024-11-27 | 1.108 | 7,311 | +0 | 0.00% | 8,100 |
| 2024-11-28 | 2024-11-26 | 1.026 | 7,311 | +0 | 0.00% | 7,500 |
| 2024-11-27 | 2024-11-25 | 1.046 | 7,311 | +0 | 0.00% | 7,650 |
| 2024-11-26 | 2024-11-22 | 1.046 | 7,311 | +0 | 0.00% | 7,650 |
| 2024-11-25 | 2024-11-21 | 1.057 | 7,311 | +0 | 0.00% | 7,725 |
| 2024-11-22 | 2024-11-20 | 1.057 | 7,311 | +0 | 0.00% | 7,725 |
| 2024-11-21 | 2024-11-19 | 1.046 | 7,311 | +0 | 0.00% | 7,650 |
| 2024-11-20 | 2024-11-18 | 1.046 | 7,311 | +0 | 0.00% | 7,650 |
| 2024-11-19 | 2024-11-15 | 1.057 | 7,311 | +0 | 0.00% | 7,725 |
| 2024-11-18 | 2024-11-14 | 1.057 | 7,311 | +0 | 0.00% | 7,725 |
| 2024-11-15 | 2024-11-13 | 1.057 | 7,311 | +0 | 0.00% | 7,725 |
| 2024-11-14 | 2024-11-12 | 1.067 | 7,311 | +0 | 0.00% | 7,800 |
| 2024-11-13 | 2024-11-11 | 1.067 | 7,311 | +0 | 0.00% | 7,800 |
| 2024-11-12 | 2024-11-08 | 1.067 | 7,311 | +0 | 0.00% | 7,800 |
| 2024-11-11 | 2024-11-07 | 1.057 | 7,311 | +0 | 0.00% | 7,725 |
| 2024-11-08 | 2024-11-06 | 1.057 | 7,311 | +0 | 0.00% | 7,725 |
| 2024-11-07 | 2024-11-05 | 1.057 | 7,311 | +0 | 0.00% | 7,725 |
| 2024-11-06 | 2024-11-04 | 1.057 | 7,311 | +0 | 0.00% | 7,725 |
| 2024-11-05 | 2024-11-01 | 1.057 | 7,311 | +0 | 0.00% | 7,725 |
| 2024-11-04 | 2024-10-31 | 1.036 | 7,311 | +0 | 0.00% | 7,575 |
| 2024-11-01 | 2024-10-30 | 1.036 | 7,311 | +0 | 0.00% | 7,575 |
| 2024-10-31 | 2024-10-29 | 1.036 | 7,311 | +0 | 0.00% | 7,575 |
| 2024-10-30 | 2024-10-28 | 1.067 | 7,311 | +0 | 0.00% | 7,800 |
| 2024-10-29 | 2024-10-25 | 1.067 | 7,311 | +0 | 0.00% | 7,800 |
| 2024-10-28 | 2024-10-24 | 1.067 | 7,311 | +0 | 0.00% | 7,800 |
| 2024-10-25 | 2024-10-23 | 1.067 | 7,311 | +0 | 0.00% | 7,800 |
| 2024-10-24 | 2024-10-22 | 1.067 | 7,311 | +0 | 0.00% | 7,800 |
| 2024-10-23 | 2024-10-21 | 1.067 | 7,311 | +0 | 0.00% | 7,800 |
| 2024-10-22 | 2024-10-18 | 1.067 | 7,311 | +0 | 0.00% | 7,800 |
| 2024-10-21 | 2024-10-17 | 1.057 | 7,311 | +0 | 0.00% | 7,725 |
| 2024-10-18 | 2024-10-16 | 1.057 | 7,311 | +0 | 0.00% | 7,725 |
| 2024-10-17 | 2024-10-15 | 1.057 | 7,311 | +0 | 0.00% | 7,725 |
| 2024-10-16 | 2024-10-14 | 1.046 | 7,311 | +0 | 0.00% | 7,650 |
| 2024-10-15 | 2024-10-10 | 1.087 | 7,311 | +0 | 0.00% | 7,950 |
| 2024-10-14 | 2024-10-09 | 1.087 | 7,311 | +0 | 0.00% | 7,950 |
| 2024-10-10 | 2024-10-08 | 1.087 | 7,311 | +0 | 0.00% | 7,950 |
| 2024-10-09 | 2024-10-07 | 1.057 | 7,311 | +0 | 0.00% | 7,725 |
| 2024-10-08 | 2024-10-04 | 1.139 | 7,311 | +0 | 0.00% | 8,325 |
| 2024-10-07 | 2024-10-03 | 1.108 | 7,311 | +0 | 0.00% | 8,100 |
| 2024-10-04 | 2024-10-02 | 1.139 | 7,311 | +0 | 0.00% | 8,325 |
| 2024-10-03 | 2024-09-30 | 1.139 | 7,311 | +0 | 0.00% | 8,325 |
| 2024-10-02 | 2024-09-27 | 1.098 | 7,311 | +0 | 0.00% | 8,025 |
| 2024-09-30 | 2024-09-26 | 1.159 | 7,311 | +0 | 0.00% | 8,475 |
| 2024-09-27 | 2024-09-25 | 1.087 | 7,311 | +0 | 0.00% | 7,950 |
| 2024-09-26 | 2024-09-24 | 1.087 | 7,311 | +0 | 0.00% | 7,950 |
| 2024-09-25 | 2024-09-23 | 1.067 | 7,311 | +0 | 0.00% | 7,800 |
| 2024-09-24 | 2024-09-20 | 1.082 | 7,311 | +0 | 0.00% | 7,913 |
| 2024-09-23 | 2024-09-19 | 1.082 | 7,311 | +0 | 0.00% | 7,913 |
| 2024-09-20 | 2024-09-17 | 1.134 | 7,311 | +0 | 0.00% | 8,292 |
| 2024-09-19 | 2024-09-16 | 1.134 | 7,311 | +170 | 0.00% | 8,292 |
| 2024-09-17 | 2024-09-13 | 1.134 | 7,141 | +0 | 0.00% | 8,100 |
| 2024-09-16 | 2024-09-12 | 1.071 | 7,141 | +0 | 0.00% | 7,650 |
| 2024-09-13 | 2024-09-11 | 1.134 | 7,141 | +0 | 0.00% | 8,100 |
| 2024-09-12 | 2024-09-10 | 1.071 | 7,141 | +0 | 0.00% | 7,650 |
| 2024-09-11 | 2024-09-09 | 1.134 | 7,141 | +0 | 0.00% | 8,100 |
| 2024-09-10 | 2024-09-05 | 1.155 | 7,141 | +0 | 0.00% | 8,250 |
| 2024-09-09 | 2024-09-04 | 1.155 | 7,141 | +0 | 0.00% | 8,250 |
| 2024-09-05 | 2024-09-03 | 1.155 | 7,141 | +0 | 0.00% | 8,250 |
| 2024-09-04 | 2024-09-02 | 1.166 | 7,141 | +0 | 0.00% | 8,325 |
| 2024-09-03 | 2024-08-30 | 1.176 | 7,141 | +0 | 0.00% | 8,400 |
| 2024-09-02 | 2024-08-29 | 1.176 | 7,141 | +0 | 0.00% | 8,400 |
| 2024-08-30 | 2024-08-28 | 1.155 | 7,141 | +0 | 0.00% | 8,250 |
| 2024-08-29 | 2024-08-27 | 1.218 | 7,141 | +0 | 0.00% | 8,700 |
| 2024-08-28 | 2024-08-26 | 1.218 | 7,141 | +0 | 0.00% | 8,700 |
| 2024-08-27 | 2024-08-23 | 1.239 | 7,141 | +0 | 0.00% | 8,850 |
| 2024-08-26 | 2024-08-22 | 1.239 | 7,141 | +0 | 0.00% | 8,850 |
| 2024-08-23 | 2024-08-21 | 1.239 | 7,141 | +0 | 0.00% | 8,850 |
| 2024-08-22 | 2024-08-20 | 1.239 | 7,141 | +0 | 0.00% | 8,850 |
| 2024-08-21 | 2024-08-19 | 1.239 | 7,141 | +0 | 0.00% | 8,850 |
| 2024-08-20 | 2024-08-16 | 1.239 | 7,141 | +0 | 0.00% | 8,850 |
| 2024-08-19 | 2024-08-15 | 1.239 | 7,141 | +0 | 0.00% | 8,850 |
| 2024-08-16 | 2024-08-14 | 1.239 | 7,141 | +0 | 0.00% | 8,850 |
| 2024-08-15 | 2024-08-13 | 1.239 | 7,141 | +0 | 0.00% | 8,850 |
| 2024-08-14 | 2024-08-12 | 1.239 | 7,141 | +0 | 0.00% | 8,850 |
| 2024-08-13 | 2024-08-09 | 1.239 | 7,141 | +0 | 0.00% | 8,850 |
| 2024-08-12 | 2024-08-08 | 1.187 | 7,141 | +0 | 0.00% | 8,475 |
| 2024-08-09 | 2024-08-07 | 1.187 | 7,141 | +0 | 0.00% | 8,475 |
| 2024-08-08 | 2024-08-06 | 1.187 | 7,141 | +0 | 0.00% | 8,475 |
| 2024-08-07 | 2024-08-05 | 1.187 | 7,141 | +0 | 0.00% | 8,475 |
| 2024-08-06 | 2024-08-02 | 1.187 | 7,141 | +0 | 0.00% | 8,475 |
| 2024-08-05 | 2024-08-01 | 1.187 | 7,141 | +0 | 0.00% | 8,475 |
| 2024-08-02 | 2024-07-31 | 1.187 | 7,141 | +0 | 0.00% | 8,475 |
| 2024-08-01 | 2024-07-30 | 1.187 | 7,141 | +0 | 0.00% | 8,475 |
| 2024-07-31 | 2024-07-29 | 1.187 | 7,141 | +0 | 0.00% | 8,475 |
| 2024-07-30 | 2024-07-26 | 1.260 | 7,141 | +0 | 0.00% | 9,000 |
| 2024-07-29 | 2024-07-25 | 1.260 | 7,141 | +0 | 0.00% | 9,000 |
| 2024-07-26 | 2024-07-24 | 1.260 | 7,141 | +0 | 0.00% | 9,000 |
| 2024-07-25 | 2024-07-23 | 1.134 | 7,141 | +0 | 0.00% | 8,100 |
| 2024-07-24 | 2024-07-22 | 1.166 | 7,141 | +0 | 0.00% | 8,325 |
| 2024-07-23 | 2024-07-19 | 1.166 | 7,141 | +0 | 0.00% | 8,325 |
| 2024-07-22 | 2024-07-18 | 1.260 | 7,141 | +0 | 0.00% | 9,000 |
| 2024-07-19 | 2024-07-17 | 1.260 | 7,141 | +0 | 0.00% | 9,000 |
| 2024-07-18 | 2024-07-16 | 1.260 | 7,141 | +0 | 0.00% | 9,000 |
| 2024-07-17 | 2024-07-15 | 1.260 | 7,141 | +0 | 0.00% | 9,000 |
| 2024-07-16 | 2024-07-12 | 1.260 | 7,141 | +0 | 0.00% | 9,000 |
| 2024-07-15 | 2024-07-11 | 1.260 | 7,141 | +0 | 0.00% | 9,000 |
| 2024-07-12 | 2024-07-10 | 1.260 | 7,141 | +0 | 0.00% | 9,000 |
| 2024-07-11 | 2024-07-09 | 1.260 | 7,141 | +0 | 0.00% | 9,000 |
| 2024-07-10 | 2024-07-08 | 1.260 | 7,141 | +0 | 0.00% | 9,000 |
| 2024-07-09 | 2024-07-05 | 1.260 | 7,141 | +0 | 0.00% | 9,000 |
| 2024-07-08 | 2024-07-04 | 1.260 | 7,141 | +0 | 0.00% | 9,000 |
| 2024-07-05 | 2024-07-03 | 1.260 | 7,141 | +0 | 0.00% | 9,000 |
| 2024-07-04 | 2024-07-02 | 1.260 | 7,141 | +0 | 0.00% | 9,000 |
| 2024-07-03 | 2024-06-28 | 1.260 | 7,141 | +0 | 0.00% | 9,000 |
| 2024-07-02 | 2024-06-27 | 1.260 | 7,141 | +0 | 0.00% | 9,000 |
| 2024-06-28 | 2024-06-26 | 1.313 | 7,141 | +0 | 0.00% | 9,375 |
| 2024-06-27 | 2024-06-25 | 1.313 | 7,141 | +0 | 0.00% | 9,375 |
| 2024-06-26 | 2024-06-24 | 1.166 | 7,141 | +0 | 0.00% | 8,325 |
| 2024-06-25 | 2024-06-21 | 1.166 | 7,141 | +0 | 0.00% | 8,325 |
| 2024-06-24 | 2024-06-20 | 1.166 | 7,141 | +0 | 0.00% | 8,325 |
| 2024-06-21 | 2024-06-19 | 1.166 | 7,141 | +0 | 0.00% | 8,325 |
| 2024-06-20 | 2024-06-18 | 1.166 | 7,141 | +0 | 0.00% | 8,325 |
| 2024-06-19 | 2024-06-17 | 1.166 | 7,141 | +0 | 0.00% | 8,325 |
| 2024-06-18 | 2024-06-14 | 1.166 | 7,141 | +0 | 0.00% | 8,325 |
| 2024-06-17 | 2024-06-13 | 1.166 | 7,141 | +0 | 0.00% | 8,325 |
| 2024-06-14 | 2024-06-12 | 1.166 | 7,141 | +0 | 0.00% | 8,325 |
| 2024-06-13 | 2024-06-11 | 1.166 | 7,141 | +0 | 0.00% | 8,325 |
| 2024-06-12 | 2024-06-07 | 1.166 | 7,141 | +0 | 0.00% | 8,325 |
| 2024-06-11 | 2024-06-06 | 1.187 | 7,141 | +0 | 0.00% | 8,475 |
| 2024-06-07 | 2024-06-05 | 1.187 | 7,141 | +0 | 0.00% | 8,475 |
| 2024-06-06 | 2024-06-04 | 1.187 | 7,141 | +0 | 0.00% | 8,475 |
| 2024-06-05 | 2024-06-03 | 1.187 | 7,141 | +0 | 0.00% | 8,475 |
| 2024-06-04 | 2024-05-31 | 1.187 | 7,141 | +0 | 0.00% | 8,475 |
| 2024-06-03 | 2024-05-30 | 1.187 | 7,141 | +0 | 0.00% | 8,475 |
| 2024-05-31 | 2024-05-29 | 1.187 | 7,141 | +0 | 0.00% | 8,475 |
| 2024-05-30 | 2024-05-28 | 1.187 | 7,141 | +0 | 0.00% | 8,475 |
| 2024-05-29 | 2024-05-27 | 1.187 | 7,141 | +0 | 0.00% | 8,475 |
| 2024-05-28 | 2024-05-24 | 1.218 | 7,141 | +0 | 0.00% | 8,700 |
| 2024-05-27 | 2024-05-23 | 1.218 | 7,141 | +0 | 0.00% | 8,700 |
| 2024-05-24 | 2024-05-22 | 1.218 | 7,141 | +0 | 0.00% | 8,700 |
| 2024-05-23 | 2024-05-21 | 1.218 | 7,141 | +0 | 0.00% | 8,700 |
| 2024-05-22 | 2024-05-20 | 1.218 | 7,141 | +0 | 0.00% | 8,700 |
| 2024-05-21 | 2024-05-17 | 1.113 | 7,141 | +0 | 0.00% | 7,950 |
| 2024-05-20 | 2024-05-16 | 1.113 | 7,141 | +0 | 0.00% | 7,950 |
| 2024-05-17 | 2024-05-14 | 1.113 | 7,141 | +0 | 0.00% | 7,950 |
| 2024-05-16 | 2024-05-13 | 1.250 | 7,141 | +0 | 0.00% | 8,925 |
| 2024-05-14 | 2024-05-10 | 1.113 | 7,141 | +0 | 0.00% | 7,950 |
| 2024-05-13 | 2024-05-09 | 1.113 | 7,141 | +0 | 0.00% | 7,950 |
| 2024-05-10 | 2024-05-08 | 1.218 | 7,141 | +0 | 0.00% | 8,700 |
| 2024-05-09 | 2024-05-07 | 1.218 | 7,141 | +0 | 0.00% | 8,700 |
| 2024-05-08 | 2024-05-06 | 1.187 | 7,141 | +0 | 0.00% | 8,475 |
| 2024-05-07 | 2024-05-03 | 1.187 | 7,141 | +0 | 0.00% | 8,475 |
| 2024-05-06 | 2024-05-02 | 1.250 | 7,141 | +0 | 0.00% | 8,925 |
| 2024-05-03 | 2024-04-30 | 1.250 | 7,141 | +0 | 0.00% | 8,925 |
| 2024-05-02 | 2024-04-29 | 1.250 | 7,141 | +0 | 0.00% | 8,925 |
| 2024-04-30 | 2024-04-26 | 1.208 | 7,141 | +0 | 0.00% | 8,625 |
| 2024-04-29 | 2024-04-25 | 1.155 | 7,141 | +0 | 0.00% | 8,250 |
| 2024-04-26 | 2024-04-24 | 1.155 | 7,141 | +0 | 0.00% | 8,250 |
| 2024-04-25 | 2024-04-23 | 1.155 | 7,141 | +0 | 0.00% | 8,250 |
| 2024-04-24 | 2024-04-22 | 1.155 | 7,141 | +0 | 0.00% | 8,250 |
| 2024-04-23 | 2024-04-19 | 1.155 | 7,141 | +0 | 0.00% | 8,250 |
| 2024-04-22 | 2024-04-18 | 1.155 | 7,141 | +0 | 0.00% | 8,250 |
| 2024-04-19 | 2024-04-17 | 1.155 | 7,141 | +0 | 0.00% | 8,250 |
| 2024-04-18 | 2024-04-16 | 1.155 | 7,141 | +0 | 0.00% | 8,250 |
| 2024-04-17 | 2024-04-15 | 1.071 | 7,141 | +0 | 0.00% | 7,650 |
| 2024-04-16 | 2024-04-12 | 1.071 | 7,141 | +0 | 0.00% | 7,650 |
| 2024-04-15 | 2024-04-11 | 1.071 | 7,141 | +0 | 0.00% | 7,650 |
| 2024-04-12 | 2024-04-10 | 1.071 | 7,141 | +0 | 0.00% | 7,650 |
| 2024-04-11 | 2024-04-09 | 1.071 | 7,141 | +0 | 0.00% | 7,650 |
| 2024-04-10 | 2024-04-08 | 1.155 | 7,141 | +0 | 0.00% | 8,250 |
| 2024-04-09 | 2024-04-05 | 1.155 | 7,141 | +0 | 0.00% | 8,250 |
| 2024-04-08 | 2024-04-03 | 1.155 | 7,141 | +0 | 0.00% | 8,250 |
| 2024-04-05 | 2024-04-02 | 1.155 | 7,141 | +0 | 0.00% | 8,250 |
| 2024-04-03 | 2024-03-28 | 1.155 | 7,141 | +0 | 0.00% | 8,250 |
| 2024-04-02 | 2024-03-27 | 1.155 | 7,141 | +0 | 0.00% | 8,250 |
| 2024-03-28 | 2024-03-26 | 1.155 | 7,141 | +0 | 0.00% | 8,250 |
| 2024-03-27 | 2024-03-25 | 1.155 | 7,141 | +0 | 0.00% | 8,250 |
| 2024-03-26 | 2024-03-22 | 1.155 | 7,141 | +0 | 0.00% | 8,250 |
| 2024-03-25 | 2024-03-21 | 1.155 | 7,141 | +0 | 0.00% | 8,250 |
| 2024-03-22 | 2024-03-20 | 1.155 | 7,141 | +0 | 0.00% | 8,250 |
| 2024-03-21 | 2024-03-19 | 1.176 | 7,141 | +0 | 0.00% | 8,400 |
| 2024-03-20 | 2024-03-18 | 1.176 | 7,141 | +0 | 0.00% | 8,400 |
| 2024-03-19 | 2024-03-15 | 1.176 | 7,141 | +0 | 0.00% | 8,400 |
| 2024-03-18 | 2024-03-14 | 1.176 | 7,141 | +0 | 0.00% | 8,400 |
| 2024-03-15 | 2024-03-13 | 1.176 | 7,141 | +0 | 0.00% | 8,400 |
| 2024-03-14 | 2024-03-12 | 1.176 | 7,141 | +0 | 0.00% | 8,400 |
| 2024-03-13 | 2024-03-11 | 1.166 | 7,141 | +0 | 0.00% | 8,325 |
| 2024-03-12 | 2024-03-08 | 1.166 | 7,141 | +0 | 0.00% | 8,325 |
| 2024-03-11 | 2024-03-07 | 1.166 | 7,141 | +0 | 0.00% | 8,325 |
| 2024-03-08 | 2024-03-06 | 1.166 | 7,141 | +0 | 0.00% | 8,325 |
| 2024-03-07 | 2024-03-05 | 1.166 | 7,141 | +0 | 0.00% | 8,325 |
| 2024-03-06 | 2024-03-04 | 1.166 | 7,141 | +0 | 0.00% | 8,325 |
| 2024-03-05 | 2024-03-01 | 1.166 | 7,141 | +0 | 0.00% | 8,325 |
| 2024-03-04 | 2024-02-29 | 1.166 | 7,141 | +0 | 0.00% | 8,325 |
| 2024-03-01 | 2024-02-28 | 1.166 | 7,141 | +0 | 0.00% | 8,325 |
| 2024-02-29 | 2024-02-27 | 1.166 | 7,141 | +0 | 0.00% | 8,325 |
| 2024-02-28 | 2024-02-26 | 1.176 | 7,141 | +0 | 0.00% | 8,400 |
| 2024-02-27 | 2024-02-23 | 1.187 | 7,141 | +0 | 0.00% | 8,475 |
| 2024-02-26 | 2024-02-22 | 1.187 | 7,141 | +0 | 0.00% | 8,475 |
| 2024-02-23 | 2024-02-21 | 1.187 | 7,141 | +0 | 0.00% | 8,475 |
| 2024-02-22 | 2024-02-20 | 1.145 | 7,141 | +0 | 0.00% | 8,175 |
| 2024-02-21 | 2024-02-19 | 1.145 | 7,141 | +0 | 0.00% | 8,175 |
| 2024-02-20 | 2024-02-16 | 1.145 | 7,141 | +0 | 0.00% | 8,175 |
| 2024-02-19 | 2024-02-15 | 1.103 | 7,141 | +0 | 0.00% | 7,875 |
| 2024-02-16 | 2024-02-14 | 1.103 | 7,141 | +0 | 0.00% | 7,875 |
| 2024-02-15 | 2024-02-09 | 1.103 | 7,141 | +0 | 0.00% | 7,875 |
| 2024-02-14 | 2024-02-07 | 1.166 | 7,141 | +0 | 0.00% | 8,325 |
| 2024-02-08 | 2024-02-06 | 1.166 | 7,141 | +0 | 0.00% | 8,325 |
| 2024-02-07 | 2024-02-05 | 1.166 | 7,141 | +0 | 0.00% | 8,325 |
| 2024-02-06 | 2024-02-02 | 1.166 | 7,141 | +0 | 0.00% | 8,325 |
| 2024-02-05 | 2024-02-01 | 1.166 | 7,141 | +0 | 0.00% | 8,325 |
| 2024-02-02 | 2024-01-31 | 1.250 | 7,141 | +0 | 0.00% | 8,925 |
| 2024-02-01 | 2024-01-30 | 1.250 | 7,141 | +0 | 0.00% | 8,925 |
| 2024-01-31 | 2024-01-29 | 1.250 | 7,141 | +0 | 0.00% | 8,925 |
| 2024-01-30 | 2024-01-26 | 1.250 | 7,141 | +0 | 0.00% | 8,925 |
| 2024-01-29 | 2024-01-25 | 1.250 | 7,141 | +0 | 0.00% | 8,925 |
| 2024-01-26 | 2024-01-24 | 1.250 | 7,141 | +0 | 0.00% | 8,925 |
| 2024-01-25 | 2024-01-23 | 1.250 | 7,141 | +0 | 0.00% | 8,925 |
| 2024-01-24 | 2024-01-22 | 1.250 | 7,141 | +0 | 0.00% | 8,925 |
| 2024-01-23 | 2024-01-19 | 1.250 | 7,141 | +0 | 0.00% | 8,925 |
| 2024-01-22 | 2024-01-18 | 1.250 | 7,141 | +0 | 0.00% | 8,925 |
| 2024-01-19 | 2024-01-17 | 1.250 | 7,141 | +0 | 0.00% | 8,925 |
| 2024-01-18 | 2024-01-16 | 1.250 | 7,141 | +0 | 0.00% | 8,925 |
| 2024-01-17 | 2024-01-15 | 1.176 | 7,141 | +0 | 0.00% | 8,400 |
| 2024-01-16 | 2024-01-12 | 1.176 | 7,141 | +0 | 0.00% | 8,400 |
| 2024-01-15 | 2024-01-11 | 1.176 | 7,141 | +0 | 0.00% | 8,400 |
| 2024-01-12 | 2024-01-10 | 1.176 | 7,141 | +0 | 0.00% | 8,400 |
| 2024-01-11 | 2024-01-09 | 1.176 | 7,141 | +0 | 0.00% | 8,400 |
| 2024-01-10 | 2024-01-08 | 1.176 | 7,141 | +0 | 0.00% | 8,400 |
| 2024-01-09 | 2024-01-05 | 1.176 | 7,141 | +0 | 0.00% | 8,400 |
| 2024-01-08 | 2024-01-04 | 1.176 | 7,141 | +0 | 0.00% | 8,400 |
| 2024-01-05 | 2024-01-03 | 1.176 | 7,141 | +0 | 0.00% | 8,400 |
| 2024-01-04 | 2024-01-02 | 1.176 | 7,141 | +0 | 0.00% | 8,400 |
| 2024-01-03 | 2023-12-29 | 1.176 | 7,141 | +0 | 0.00% | 8,400 |
| 2024-01-02 | 2023-12-28 | 1.176 | 7,141 | +0 | 0.00% | 8,400 |
| 2023-12-29 | 2023-12-27 | 1.176 | 7,141 | +0 | 0.00% | 8,400 |
| 2023-12-28 | 2023-12-22 | 1.176 | 7,141 | +0 | 0.00% | 8,400 |
| 2023-12-27 | 2023-12-21 | 1.176 | 7,141 | +0 | 0.00% | 8,400 |
| 2023-12-22 | 2023-12-20 | 1.176 | 7,141 | +0 | 0.00% | 8,400 |
| 2023-12-21 | 2023-12-19 | 1.176 | 7,141 | +0 | 0.00% | 8,400 |
| 2023-12-20 | 2023-12-18 | 1.192 | 7,141 | +0 | 0.00% | 8,512 |
| 2023-12-19 | 2023-12-15 | 1.245 | 7,141 | +0 | 0.00% | 8,891 |
| 2023-12-18 | 2023-12-14 | 1.245 | 7,141 | +154 | 0.00% | 8,891 |
| 2023-12-15 | 2023-12-13 | 1.245 | 6,987 | +0 | 0.00% | 8,699 |
| 2023-12-14 | 2023-12-12 | 1.245 | 6,987 | +0 | 0.00% | 8,699 |
| 2023-12-13 | 2023-12-11 | 1.245 | 6,987 | +0 | 0.00% | 8,699 |
| 2023-12-12 | 2023-12-08 | 1.245 | 6,987 | +0 | 0.00% | 8,699 |
| 2023-12-11 | 2023-12-07 | 1.245 | 6,987 | +0 | 0.00% | 8,699 |
| 2023-12-08 | 2023-12-06 | 1.245 | 6,987 | +0 | 0.00% | 8,699 |
| 2023-12-07 | 2023-12-05 | 1.245 | 6,987 | +0 | 0.00% | 8,699 |
| 2023-12-06 | 2023-12-04 | 1.245 | 6,987 | +0 | 0.00% | 8,699 |
| 2023-12-05 | 2023-12-01 | 1.245 | 6,987 | +0 | 0.00% | 8,699 |
| 2023-12-04 | 2023-11-30 | 1.245 | 6,987 | +0 | 0.00% | 8,699 |
| 2023-12-01 | 2023-11-29 | 1.245 | 6,987 | +0 | 0.00% | 8,699 |
| 2023-11-30 | 2023-11-28 | 1.245 | 6,987 | +0 | 0.00% | 8,699 |
| 2023-11-29 | 2023-11-27 | 1.245 | 6,987 | +0 | 0.00% | 8,699 |
| 2023-11-28 | 2023-11-24 | 1.245 | 6,987 | +0 | 0.00% | 8,699 |
| 2023-11-27 | 2023-11-23 | 1.245 | 6,987 | +0 | 0.00% | 8,699 |
| 2023-11-24 | 2023-11-22 | 1.245 | 6,987 | +0 | 0.00% | 8,699 |
| 2023-11-23 | 2023-11-21 | 1.245 | 6,987 | +0 | 0.00% | 8,699 |
| 2023-11-22 | 2023-11-20 | 1.245 | 6,987 | +0 | 0.00% | 8,699 |
| 2023-11-21 | 2023-11-17 | 1.245 | 6,987 | +0 | 0.00% | 8,699 |
| 2023-11-20 | 2023-11-16 | 1.245 | 6,987 | +0 | 0.00% | 8,699 |
| 2023-11-17 | 2023-11-15 | 1.245 | 6,987 | +0 | 0.00% | 8,699 |
| 2023-11-16 | 2023-11-14 | 1.245 | 6,987 | +0 | 0.00% | 8,699 |
| 2023-11-15 | 2023-11-13 | 1.245 | 6,987 | +0 | 0.00% | 8,699 |
| 2023-11-14 | 2023-11-10 | 1.245 | 6,987 | +0 | 0.00% | 8,699 |
| 2023-11-13 | 2023-11-09 | 1.234 | 6,987 | +0 | 0.00% | 8,624 |
| 2023-11-10 | 2023-11-08 | 1.234 | 6,987 | +0 | 0.00% | 8,624 |
| 2023-11-09 | 2023-11-07 | 1.234 | 6,987 | +0 | 0.00% | 8,624 |
| 2023-11-08 | 2023-11-06 | 1.234 | 6,987 | +0 | 0.00% | 8,624 |
| 2023-11-07 | 2023-11-03 | 1.191 | 6,987 | +0 | 0.00% | 8,324 |
| 2023-11-06 | 2023-11-02 | 1.148 | 6,987 | +0 | 0.00% | 8,024 |
| 2023-11-03 | 2023-11-01 | 1.138 | 6,987 | +0 | 0.00% | 7,949 |
| 2023-11-02 | 2023-10-31 | 1.127 | 6,987 | +0 | 0.00% | 7,874 |
| 2023-11-01 | 2023-10-30 | 1.127 | 6,987 | +0 | 0.00% | 7,874 |
| 2023-10-31 | 2023-10-27 | 1.127 | 6,987 | +0 | 0.00% | 7,874 |
| 2023-10-30 | 2023-10-26 | 1.127 | 6,987 | +0 | 0.00% | 7,874 |
| 2023-10-27 | 2023-10-25 | 1.181 | 6,987 | +0 | 0.00% | 8,249 |
| 2023-10-26 | 2023-10-24 | 1.181 | 6,987 | +0 | 0.00% | 8,249 |
| 2023-10-25 | 2023-10-20 | 1.181 | 6,987 | +0 | 0.00% | 8,249 |
| 2023-10-24 | 2023-10-19 | 1.181 | 6,987 | +0 | 0.00% | 8,249 |
| 2023-10-20 | 2023-10-18 | 1.116 | 6,987 | +0 | 0.00% | 7,799 |
| 2023-10-19 | 2023-10-17 | 1.267 | 6,987 | +0 | 0.00% | 8,849 |
| 2023-10-18 | 2023-10-16 | 1.267 | 6,987 | +0 | 0.00% | 8,849 |
| 2023-10-17 | 2023-10-13 | 1.267 | 6,987 | +0 | 0.00% | 8,849 |
| 2023-10-16 | 2023-10-12 | 1.267 | 6,987 | +0 | 0.00% | 8,849 |
| 2023-10-13 | 2023-10-11 | 1.267 | 6,987 | +0 | 0.00% | 8,849 |
| 2023-10-12 | 2023-10-10 | 1.267 | 6,987 | +0 | 0.00% | 8,849 |
| 2023-10-11 | 2023-10-09 | 1.267 | 6,987 | +0 | 0.00% | 8,849 |
| 2023-10-10 | 2023-10-06 | 1.320 | 6,987 | +0 | 0.00% | 9,224 |
| 2023-10-09 | 2023-10-05 | 1.320 | 6,987 | +0 | 0.00% | 9,224 |
| 2023-10-06 | 2023-10-04 | 1.320 | 6,987 | +0 | 0.00% | 9,224 |
| 2023-10-05 | 2023-10-03 | 1.342 | 6,987 | +0 | 0.00% | 9,374 |
| 2023-10-04 | 2023-09-29 | 1.417 | 6,987 | +0 | 0.00% | 9,899 |
| 2023-10-03 | 2023-09-28 | 1.497 | 6,987 | +0 | 0.00% | 10,462 |
| 2023-09-29 | 2023-09-27 | 1.497 | 6,987 | +0 | 0.00% | 10,462 |
| 2023-09-28 | 2023-09-26 | 1.497 | 6,987 | +0 | 0.00% | 10,462 |
| 2023-09-27 | 2023-09-25 | 1.497 | 6,987 | +0 | 0.00% | 10,462 |
| 2023-09-26 | 2023-09-22 | 1.497 | 6,987 | +0 | 0.00% | 10,462 |
| 2023-09-25 | 2023-09-21 | 1.497 | 6,987 | +0 | 0.00% | 10,462 |
| 2023-09-22 | 2023-09-20 | 1.497 | 6,987 | +0 | 0.00% | 10,462 |
| 2023-09-21 | 2023-09-19 | 1.497 | 6,987 | +0 | 0.00% | 10,462 |
| 2023-09-20 | 2023-09-18 | 1.497 | 6,987 | +0 | 0.00% | 10,462 |
| 2023-09-19 | 2023-09-15 | 1.551 | 6,987 | +0 | 0.00% | 10,840 |
| 2023-09-18 | 2023-09-14 | 1.551 | 6,987 | +123 | 0.00% | 10,840 |
| 2023-09-15 | 2023-09-13 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-09-14 | 2023-09-12 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-09-13 | 2023-09-11 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-09-12 | 2023-09-07 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-09-11 | 2023-09-06 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-09-07 | 2023-09-05 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-09-06 | 2023-09-04 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-09-05 | 2023-08-31 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-09-04 | 2023-08-30 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-08-31 | 2023-08-29 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-08-30 | 2023-08-28 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-08-29 | 2023-08-25 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-08-28 | 2023-08-24 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-08-25 | 2023-08-23 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-08-24 | 2023-08-22 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-08-23 | 2023-08-21 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-08-22 | 2023-08-18 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-08-21 | 2023-08-17 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-08-18 | 2023-08-16 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-08-17 | 2023-08-15 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-08-16 | 2023-08-14 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-08-15 | 2023-08-11 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-08-14 | 2023-08-10 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-08-11 | 2023-08-09 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-08-10 | 2023-08-08 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-08-09 | 2023-08-07 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-08-08 | 2023-08-04 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-08-07 | 2023-08-03 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-08-04 | 2023-08-02 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-08-03 | 2023-08-01 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-08-02 | 2023-07-31 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-08-01 | 2023-07-28 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-07-31 | 2023-07-27 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-07-28 | 2023-07-26 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-07-27 | 2023-07-25 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-07-26 | 2023-07-24 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-07-25 | 2023-07-21 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-07-24 | 2023-07-20 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-07-21 | 2023-07-19 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-07-20 | 2023-07-18 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-07-19 | 2023-07-14 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-07-18 | 2023-07-13 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-07-14 | 2023-07-12 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-07-13 | 2023-07-11 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-07-12 | 2023-07-10 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-07-11 | 2023-07-07 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-07-10 | 2023-07-06 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-07-07 | 2023-07-05 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-07-06 | 2023-07-04 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-07-05 | 2023-07-03 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-07-04 | 2023-06-30 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-07-03 | 2023-06-29 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-06-30 | 2023-06-28 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-06-29 | 2023-06-27 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-06-28 | 2023-06-26 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-06-27 | 2023-06-23 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-06-26 | 2023-06-21 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-06-23 | 2023-06-20 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-06-21 | 2023-06-19 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-06-20 | 2023-06-16 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-06-19 | 2023-06-15 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-06-16 | 2023-06-14 | 1.541 | 6,864 | +0 | 0.00% | 10,574 |
| 2023-06-15 | 2023-06-13 | 1.541 | 6,864 | +0 | 0.00% | 10,574 |
| 2023-06-14 | 2023-06-12 | 1.541 | 6,864 | +0 | 0.00% | 10,574 |
| 2023-06-13 | 2023-06-09 | 1.541 | 6,864 | +0 | 0.00% | 10,574 |
| 2023-06-12 | 2023-06-08 | 1.541 | 6,864 | +0 | 0.00% | 10,574 |
| 2023-06-09 | 2023-06-07 | 1.541 | 6,864 | +0 | 0.00% | 10,574 |
| 2023-06-08 | 2023-06-06 | 1.541 | 6,864 | +0 | 0.00% | 10,574 |
| 2023-06-07 | 2023-06-05 | 1.541 | 6,864 | +0 | 0.00% | 10,574 |
| 2023-06-06 | 2023-06-02 | 1.541 | 6,864 | +0 | 0.00% | 10,574 |
| 2023-06-05 | 2023-06-01 | 1.541 | 6,864 | +0 | 0.00% | 10,574 |
| 2023-06-02 | 2023-05-31 | 1.541 | 6,864 | +0 | 0.00% | 10,574 |
| 2023-06-01 | 2023-05-30 | 1.541 | 6,864 | +0 | 0.00% | 10,574 |
| 2023-05-31 | 2023-05-29 | 1.541 | 6,864 | +0 | 0.00% | 10,574 |
| 2023-05-30 | 2023-05-25 | 1.541 | 6,864 | +0 | 0.00% | 10,574 |
| 2023-05-29 | 2023-05-24 | 1.541 | 6,864 | +0 | 0.00% | 10,574 |
| 2023-05-25 | 2023-05-23 | 1.541 | 6,864 | +0 | 0.00% | 10,574 |
| 2023-05-24 | 2023-05-22 | 1.541 | 6,864 | +0 | 0.00% | 10,574 |
| 2023-05-23 | 2023-05-19 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-05-22 | 2023-05-18 | 1.551 | 6,864 | +0 | 0.00% | 10,649 |
| 2023-05-19 | 2023-05-17 | 1.617 | 6,864 | +0 | 0.00% | 11,099 |
| 2023-05-18 | 2023-05-16 | 1.639 | 6,864 | +0 | 0.00% | 11,249 |
| 2023-05-17 | 2023-05-15 | 1.639 | 6,864 | +0 | 0.00% | 11,249 |
| 2023-05-16 | 2023-05-12 | 1.661 | 6,864 | +0 | 0.00% | 11,399 |
| 2023-05-15 | 2023-05-11 | 1.661 | 6,864 | +0 | 0.00% | 11,399 |
| 2023-05-12 | 2023-05-10 | 1.661 | 6,864 | +0 | 0.00% | 11,399 |
| 2023-05-11 | 2023-05-09 | 1.661 | 6,864 | +0 | 0.00% | 11,399 |
| 2023-05-10 | 2023-05-08 | 1.661 | 6,864 | +0 | 0.00% | 11,399 |
| 2023-05-09 | 2023-05-05 | 1.661 | 6,864 | +0 | 0.00% | 11,399 |
| 2023-05-08 | 2023-05-04 | 1.661 | 6,864 | +0 | 0.00% | 11,399 |
| 2023-05-05 | 2023-05-03 | 1.661 | 6,864 | +0 | 0.00% | 11,399 |
| 2023-05-04 | 2023-05-02 | 1.661 | 6,864 | +0 | 0.00% | 11,399 |
| 2023-05-03 | 2023-04-28 | 1.661 | 6,864 | +0 | 0.00% | 11,399 |
| 2023-05-02 | 2023-04-27 | 1.661 | 6,864 | +0 | 0.00% | 11,399 |
| 2023-04-28 | 2023-04-26 | 1.661 | 6,864 | +0 | 0.00% | 11,399 |
| 2023-04-27 | 2023-04-25 | 1.661 | 6,864 | +0 | 0.00% | 11,399 |
| 2023-04-26 | 2023-04-24 | 1.661 | 6,864 | +0 | 0.00% | 11,399 |
| 2023-04-25 | 2023-04-21 | 1.661 | 6,864 | +0 | 0.00% | 11,399 |
| 2023-04-24 | 2023-04-20 | 1.661 | 6,864 | +0 | 0.00% | 11,399 |
| 2023-04-21 | 2023-04-19 | 1.639 | 6,864 | +0 | 0.00% | 11,249 |
| 2023-04-20 | 2023-04-18 | 1.639 | 6,864 | +0 | 0.00% | 11,249 |
| 2023-04-19 | 2023-04-17 | 1.639 | 6,864 | +0 | 0.00% | 11,249 |
| 2023-04-18 | 2023-04-14 | 1.639 | 6,864 | +0 | 0.00% | 11,249 |
| 2023-04-17 | 2023-04-13 | 1.639 | 6,864 | +0 | 0.00% | 11,249 |
| 2023-04-14 | 2023-04-12 | 1.639 | 6,864 | +0 | 0.00% | 11,249 |
| 2023-04-13 | 2023-04-11 | 1.639 | 6,864 | +0 | 0.00% | 11,249 |
| 2023-04-12 | 2023-04-06 | 1.639 | 6,864 | +0 | 0.00% | 11,249 |
| 2023-04-11 | 2023-04-04 | 1.639 | 6,864 | +0 | 0.00% | 11,249 |
| 2023-04-06 | 2023-04-03 | 1.617 | 6,864 | +0 | 0.00% | 11,099 |
| 2023-04-04 | 2023-03-31 | 1.617 | 6,864 | +0 | 0.00% | 11,099 |
| 2023-04-03 | 2023-03-30 | 1.617 | 6,864 | +0 | 0.00% | 11,099 |
| 2023-03-31 | 2023-03-29 | 1.617 | 6,864 | +0 | 0.00% | 11,099 |
| 2023-03-30 | 2023-03-28 | 1.617 | 6,864 | +0 | 0.00% | 11,099 |
| 2023-03-29 | 2023-03-27 | 1.617 | 6,864 | +0 | 0.00% | 11,099 |
| 2023-03-28 | 2023-03-24 | 1.617 | 6,864 | +0 | 0.00% | 11,099 |
| 2023-03-27 | 2023-03-23 | 1.617 | 6,864 | +0 | 0.00% | 11,099 |
| 2023-03-24 | 2023-03-22 | 1.617 | 6,864 | +0 | 0.00% | 11,099 |
| 2023-03-23 | 2023-03-21 | 1.617 | 6,864 | +0 | 0.00% | 11,099 |
| 2023-03-22 | 2023-03-20 | 1.617 | 6,864 | +0 | 0.00% | 11,099 |
| 2023-03-21 | 2023-03-17 | 1.617 | 6,864 | +0 | 0.00% | 11,099 |
| 2023-03-20 | 2023-03-16 | 1.617 | 6,864 | +0 | 0.00% | 11,099 |
| 2023-03-17 | 2023-03-15 | 1.617 | 6,864 | +0 | 0.00% | 11,099 |
| 2023-03-16 | 2023-03-14 | 1.617 | 6,864 | +0 | 0.00% | 11,099 |
| 2023-03-15 | 2023-03-13 | 1.617 | 6,864 | +0 | 0.00% | 11,099 |
| 2023-03-14 | 2023-03-10 | 1.617 | 6,864 | +0 | 0.00% | 11,099 |
| 2023-03-13 | 2023-03-09 | 1.617 | 6,864 | +0 | 0.00% | 11,099 |
| 2023-03-10 | 2023-03-08 | 1.639 | 6,864 | +0 | 0.00% | 11,249 |
| 2023-03-09 | 2023-03-07 | 1.639 | 6,864 | +0 | 0.00% | 11,249 |
| 2023-03-08 | 2023-03-06 | 1.639 | 6,864 | +0 | 0.00% | 11,249 |
| 2023-03-07 | 2023-03-03 | 1.639 | 6,864 | +0 | 0.00% | 11,249 |
| 2023-03-06 | 2023-03-02 | 1.639 | 6,864 | +0 | 0.00% | 11,249 |
| 2023-03-03 | 2023-03-01 | 1.639 | 6,864 | +0 | 0.00% | 11,249 |
| 2023-03-02 | 2023-02-28 | 1.508 | 6,864 | +0 | 0.00% | 10,349 |
| 2023-03-01 | 2023-02-27 | 1.508 | 6,864 | +0 | 0.00% | 10,349 |
| 2023-02-28 | 2023-02-24 | 1.508 | 6,864 | +0 | 0.00% | 10,349 |
| 2023-02-27 | 2023-02-23 | 1.508 | 6,864 | +0 | 0.00% | 10,349 |
| 2023-02-24 | 2023-02-22 | 1.497 | 6,864 | +0 | 0.00% | 10,274 |
| 2023-02-23 | 2023-02-21 | 1.497 | 6,864 | +0 | 0.00% | 10,274 |
| 2023-02-22 | 2023-02-20 | 1.497 | 6,864 | +0 | 0.00% | 10,274 |
| 2023-02-21 | 2023-02-17 | 1.497 | 6,864 | +0 | 0.00% | 10,274 |
| 2023-02-20 | 2023-02-16 | 1.497 | 6,864 | +0 | 0.00% | 10,274 |
| 2023-02-17 | 2023-02-15 | 1.497 | 6,864 | +0 | 0.00% | 10,274 |
| 2023-02-16 | 2023-02-14 | 1.497 | 6,864 | +0 | 0.00% | 10,274 |
| 2023-02-15 | 2023-02-13 | 1.497 | 6,864 | +0 | 0.00% | 10,274 |
| 2023-02-14 | 2023-02-10 | 1.497 | 6,864 | +0 | 0.00% | 10,274 |
| 2023-02-13 | 2023-02-09 | 1.497 | 6,864 | +0 | 0.00% | 10,274 |
| 2023-02-10 | 2023-02-08 | 1.497 | 6,864 | +0 | 0.00% | 10,274 |
| 2023-02-09 | 2023-02-07 | 1.497 | 6,864 | +0 | 0.00% | 10,274 |
| 2023-02-08 | 2023-02-06 | 1.497 | 6,864 | +0 | 0.00% | 10,274 |
| 2023-02-07 | 2023-02-03 | 1.497 | 6,864 | +0 | 0.00% | 10,274 |
| 2023-02-06 | 2023-02-02 | 1.497 | 6,864 | +0 | 0.00% | 10,274 |
| 2023-02-03 | 2023-02-01 | 1.497 | 6,864 | +0 | 0.00% | 10,274 |
| 2023-02-02 | 2023-01-31 | 1.508 | 6,864 | +0 | 0.00% | 10,349 |
| 2023-02-01 | 2023-01-30 | 1.530 | 6,864 | +0 | 0.00% | 10,499 |
| 2023-01-31 | 2023-01-27 | 1.530 | 6,864 | +0 | 0.00% | 10,499 |
| 2023-01-30 | 2023-01-26 | 1.530 | 6,864 | +0 | 0.00% | 10,499 |
| 2023-01-27 | 2023-01-20 | 1.530 | 6,864 | +0 | 0.00% | 10,499 |
| 2023-01-26 | 2023-01-19 | 1.530 | 6,864 | +0 | 0.00% | 10,499 |
| 2023-01-20 | 2023-01-18 | 1.530 | 6,864 | +0 | 0.00% | 10,499 |
| 2023-01-19 | 2023-01-17 | 1.530 | 6,864 | +0 | 0.00% | 10,499 |
| 2023-01-18 | 2023-01-16 | 1.530 | 6,864 | +0 | 0.00% | 10,499 |
| 2023-01-17 | 2023-01-13 | 1.530 | 6,864 | +0 | 0.00% | 10,499 |
| 2023-01-16 | 2023-01-12 | 1.519 | 6,864 | +0 | 0.00% | 10,424 |
| 2023-01-13 | 2023-01-11 | 1.519 | 6,864 | +0 | 0.00% | 10,424 |
| 2023-01-12 | 2023-01-10 | 1.519 | 6,864 | +0 | 0.00% | 10,424 |
| 2023-01-11 | 2023-01-09 | 1.366 | 6,864 | +0 | 0.00% | 9,374 |
| 2023-01-10 | 2023-01-06 | 1.366 | 6,864 | +0 | 0.00% | 9,374 |
| 2023-01-09 | 2023-01-05 | 1.366 | 6,864 | +0 | 0.00% | 9,374 |
| 2023-01-06 | 2023-01-04 | 1.366 | 6,864 | +0 | 0.00% | 9,374 |
| 2023-01-05 | 2023-01-03 | 1.366 | 6,864 | +0 | 0.00% | 9,374 |
| 2023-01-04 | 2022-12-30 | 1.366 | 6,864 | +0 | 0.00% | 9,374 |
| 2023-01-03 | 2022-12-29 | 1.366 | 6,864 | +0 | 0.00% | 9,374 |
| 2022-12-30 | 2022-12-28 | 1.360 | 6,864 | +0 | 0.00% | 9,337 |
| 2022-12-29 | 2022-12-23 | 1.360 | 6,864 | +0 | 0.00% | 9,337 |
| 2022-12-28 | 2022-12-22 | 1.360 | 6,864 | +0 | 0.00% | 9,337 |
| 2022-12-23 | 2022-12-21 | 1.360 | 6,864 | +0 | 0.00% | 9,337 |
| 2022-12-22 | 2022-12-20 | 1.360 | 6,864 | +0 | 0.00% | 9,337 |
| 2022-12-21 | 2022-12-19 | 1.360 | 6,864 | +0 | 0.00% | 9,337 |
| 2022-12-20 | 2022-12-16 | 1.415 | 6,864 | +0 | 0.00% | 9,716 |
| 2022-12-19 | 2022-12-15 | 1.415 | 6,864 | +135 | 0.00% | 9,716 |
| 2022-12-16 | 2022-12-14 | 1.415 | 6,729 | +0 | 0.00% | 9,525 |
| 2022-12-15 | 2022-12-13 | 1.415 | 6,729 | +0 | 0.00% | 9,525 |
| 2022-12-14 | 2022-12-12 | 1.415 | 6,729 | +0 | 0.00% | 9,525 |
| 2022-12-13 | 2022-12-09 | 1.393 | 6,729 | +0 | 0.00% | 9,375 |
| 2022-12-12 | 2022-12-08 | 1.393 | 6,729 | +0 | 0.00% | 9,375 |
| 2022-12-09 | 2022-12-07 | 1.404 | 6,729 | +0 | 0.00% | 9,450 |
| 2022-12-08 | 2022-12-06 | 1.382 | 6,729 | +0 | 0.00% | 9,300 |
| 2022-12-07 | 2022-12-05 | 1.382 | 6,729 | +0 | 0.00% | 9,300 |
| 2022-12-06 | 2022-12-02 | 1.382 | 6,729 | +0 | 0.00% | 9,300 |
| 2022-12-05 | 2022-12-01 | 1.349 | 6,729 | +0 | 0.00% | 9,075 |
| 2022-12-02 | 2022-11-30 | 1.571 | 6,729 | +0 | 0.00% | 10,574 |
| 2022-12-01 | 2022-11-29 | 1.571 | 6,729 | +0 | 0.00% | 10,574 |
| 2022-11-30 | 2022-11-28 | 1.571 | 6,729 | +0 | 0.00% | 10,574 |
| 2022-11-29 | 2022-11-25 | 1.594 | 6,729 | +0 | 0.00% | 10,724 |
| 2022-11-28 | 2022-11-24 | 1.594 | 6,729 | +0 | 0.00% | 10,724 |
| 2022-11-25 | 2022-11-23 | 1.594 | 6,729 | +0 | 0.00% | 10,724 |
| 2022-11-24 | 2022-11-22 | 1.616 | 6,729 | +0 | 0.00% | 10,874 |
| 2022-11-23 | 2022-11-21 | 1.616 | 6,729 | +0 | 0.00% | 10,874 |
| 2022-11-22 | 2022-11-18 | 1.649 | 6,729 | +0 | 0.00% | 11,099 |
| 2022-11-21 | 2022-11-17 | 1.672 | 6,729 | +0 | 0.00% | 11,249 |
| 2022-11-18 | 2022-11-16 | 1.672 | 6,729 | +0 | 0.00% | 11,249 |
| 2022-11-17 | 2022-11-15 | 1.716 | 6,729 | +0 | 0.00% | 11,549 |
| 2022-11-16 | 2022-11-14 | 1.716 | 6,729 | +0 | 0.00% | 11,549 |
| 2022-11-15 | 2022-11-11 | 1.716 | 6,729 | +0 | 0.00% | 11,549 |
| 2022-11-14 | 2022-11-10 | 1.716 | 6,729 | +0 | 0.00% | 11,549 |
| 2022-11-11 | 2022-11-09 | 1.761 | 6,729 | +0 | 0.00% | 11,849 |
| 2022-11-10 | 2022-11-08 | 1.616 | 6,729 | +0 | 0.00% | 10,874 |
| 2022-11-09 | 2022-11-07 | 1.616 | 6,729 | +0 | 0.00% | 10,874 |
| 2022-11-08 | 2022-11-04 | 1.616 | 6,729 | +0 | 0.00% | 10,874 |
| 2022-11-07 | 2022-11-03 | 1.616 | 6,729 | +0 | 0.00% | 10,874 |
| 2022-11-04 | 2022-11-02 | 1.616 | 6,729 | +0 | 0.00% | 10,874 |
| 2022-11-03 | 2022-11-01 | 1.616 | 6,729 | +0 | 0.00% | 10,874 |
| 2022-11-02 | 2022-10-31 | 1.493 | 6,729 | +0 | 0.00% | 10,050 |
| 2022-11-01 | 2022-10-28 | 1.493 | 6,729 | +0 | 0.00% | 10,050 |
| 2022-10-31 | 2022-10-27 | 1.493 | 6,729 | +0 | 0.00% | 10,050 |
| 2022-10-28 | 2022-10-26 | 1.493 | 6,729 | +0 | 0.00% | 10,050 |
| 2022-10-27 | 2022-10-25 | 1.493 | 6,729 | +0 | 0.00% | 10,050 |
| 2022-10-26 | 2022-10-24 | 1.493 | 6,729 | +0 | 0.00% | 10,050 |
| 2022-10-25 | 2022-10-21 | 1.493 | 6,729 | +0 | 0.00% | 10,050 |
| 2022-10-24 | 2022-10-20 | 1.393 | 6,729 | +0 | 0.00% | 9,375 |
| 2022-10-21 | 2022-10-19 | 1.393 | 6,729 | +0 | 0.00% | 9,375 |
| 2022-10-20 | 2022-10-18 | 1.393 | 6,729 | +0 | 0.00% | 9,375 |
| 2022-10-19 | 2022-10-17 | 1.393 | 6,729 | +0 | 0.00% | 9,375 |
| 2022-10-18 | 2022-10-14 | 1.393 | 6,729 | +0 | 0.00% | 9,375 |
| 2022-10-17 | 2022-10-13 | 1.393 | 6,729 | +0 | 0.00% | 9,375 |
| 2022-10-14 | 2022-10-12 | 1.393 | 6,729 | +0 | 0.00% | 9,375 |
| 2022-10-13 | 2022-10-11 | 1.393 | 6,729 | +0 | 0.00% | 9,375 |
| 2022-10-12 | 2022-10-10 | 1.393 | 6,729 | +0 | 0.00% | 9,375 |
| 2022-10-11 | 2022-10-07 | 1.393 | 6,729 | +0 | 0.00% | 9,375 |
| 2022-10-10 | 2022-10-06 | 1.393 | 6,729 | +0 | 0.00% | 9,375 |
| 2022-10-07 | 2022-10-05 | 1.393 | 6,729 | +0 | 0.00% | 9,375 |
| 2022-10-06 | 2022-10-03 | 1.337 | 6,729 | +0 | 0.00% | 9,000 |
| 2022-10-05 | 2022-09-30 | 1.337 | 6,729 | +0 | 0.00% | 9,000 |
| 2022-10-03 | 2022-09-29 | 1.337 | 6,729 | +0 | 0.00% | 9,000 |
| 2022-09-30 | 2022-09-28 | 1.382 | 6,729 | +0 | 0.00% | 9,300 |
| 2022-09-29 | 2022-09-27 | 1.460 | 6,729 | +0 | 0.00% | 9,825 |
| 2022-09-28 | 2022-09-26 | 1.460 | 6,729 | +0 | 0.00% | 9,825 |
| 2022-09-27 | 2022-09-23 | 1.471 | 6,729 | +0 | 0.00% | 9,900 |
| 2022-09-26 | 2022-09-22 | 1.555 | 6,729 | +0 | 0.00% | 10,462 |
| 2022-09-23 | 2022-09-21 | 1.555 | 6,729 | +0 | 0.00% | 10,462 |
| 2022-09-22 | 2022-09-20 | 1.555 | 6,729 | +0 | 0.00% | 10,462 |
| 2022-09-21 | 2022-09-19 | 1.555 | 6,729 | +0 | 0.00% | 10,462 |
| 2022-09-20 | 2022-09-16 | 1.611 | 6,729 | +0 | 0.00% | 10,840 |
| 2022-09-19 | 2022-09-15 | 1.611 | 6,729 | +118 | 0.00% | 10,840 |
| 2022-09-16 | 2022-09-14 | 1.611 | 6,611 | +0 | 0.00% | 10,650 |
| 2022-09-15 | 2022-09-13 | 1.611 | 6,611 | +0 | 0.00% | 10,650 |
| 2022-09-14 | 2022-09-09 | 1.611 | 6,611 | +0 | 0.00% | 10,650 |
| 2022-09-13 | 2022-09-08 | 1.611 | 6,611 | +0 | 0.00% | 10,650 |
| 2022-09-09 | 2022-09-07 | 1.611 | 6,611 | +0 | 0.00% | 10,650 |
| 2022-09-08 | 2022-09-06 | 1.611 | 6,611 | +0 | 0.00% | 10,650 |
| 2022-09-07 | 2022-09-05 | 1.611 | 6,611 | +0 | 0.00% | 10,650 |
| 2022-09-06 | 2022-09-02 | 1.611 | 6,611 | +0 | 0.00% | 10,650 |
| 2022-09-05 | 2022-09-01 | 1.611 | 6,611 | +0 | 0.00% | 10,650 |
| 2022-09-02 | 2022-08-31 | 1.611 | 6,611 | +0 | 0.00% | 10,650 |
| 2022-09-01 | 2022-08-30 | 1.611 | 6,611 | +0 | 0.00% | 10,650 |
| 2022-08-31 | 2022-08-29 | 1.611 | 6,611 | +0 | 0.00% | 10,650 |
| 2022-08-30 | 2022-08-26 | 1.611 | 6,611 | +0 | 0.00% | 10,650 |
| 2022-08-29 | 2022-08-25 | 1.611 | 6,611 | +0 | 0.00% | 10,650 |
| 2022-08-26 | 2022-08-24 | 1.611 | 6,611 | +0 | 0.00% | 10,650 |
| 2022-08-25 | 2022-08-23 | 1.611 | 6,611 | +0 | 0.00% | 10,650 |
| 2022-08-24 | 2022-08-22 | 1.611 | 6,611 | +0 | 0.00% | 10,650 |
| 2022-08-23 | 2022-08-19 | 1.588 | 6,611 | +0 | 0.00% | 10,500 |
| 2022-08-22 | 2022-08-18 | 1.588 | 6,611 | +0 | 0.00% | 10,500 |
| 2022-08-19 | 2022-08-17 | 1.588 | 6,611 | +0 | 0.00% | 10,500 |
| 2022-08-18 | 2022-08-16 | 1.588 | 6,611 | +0 | 0.00% | 10,500 |
| 2022-08-17 | 2022-08-15 | 1.588 | 6,611 | +0 | 0.00% | 10,500 |
| 2022-08-16 | 2022-08-12 | 1.793 | 6,611 | +0 | 0.00% | 11,850 |
| 2022-08-15 | 2022-08-11 | 1.781 | 6,611 | +0 | 0.00% | 11,775 |
| 2022-08-12 | 2022-08-10 | 1.702 | 6,611 | +0 | 0.00% | 11,250 |
| 2022-08-11 | 2022-08-09 | 1.702 | 6,611 | +0 | 0.00% | 11,250 |
| 2022-08-10 | 2022-08-08 | 1.634 | 6,611 | +0 | 0.00% | 10,800 |
| 2022-08-09 | 2022-08-05 | 1.475 | 6,611 | +0 | 0.00% | 9,750 |
| 2022-08-08 | 2022-08-04 | 1.475 | 6,611 | +0 | 0.00% | 9,750 |
| 2022-08-05 | 2022-08-03 | 1.475 | 6,611 | +0 | 0.00% | 9,750 |
| 2022-08-04 | 2022-08-02 | 1.566 | 6,611 | +0 | 0.00% | 10,350 |
| 2022-08-03 | 2022-08-01 | 1.588 | 6,611 | +0 | 0.00% | 10,500 |
| 2022-08-02 | 2022-07-29 | 1.588 | 6,611 | +0 | 0.00% | 10,500 |
| 2022-08-01 | 2022-07-28 | 1.588 | 6,611 | +0 | 0.00% | 10,500 |
| 2022-07-29 | 2022-07-27 | 1.588 | 6,611 | +0 | 0.00% | 10,500 |
| 2022-07-28 | 2022-07-26 | 1.588 | 6,611 | +0 | 0.00% | 10,500 |
| 2022-07-27 | 2022-07-25 | 1.588 | 6,611 | +0 | 0.00% | 10,500 |
| 2022-07-26 | 2022-07-22 | 1.588 | 6,611 | +0 | 0.00% | 10,500 |
| 2022-07-25 | 2022-07-21 | 1.588 | 6,611 | +0 | 0.00% | 10,500 |
| 2022-07-22 | 2022-07-20 | 1.588 | 6,611 | +0 | 0.00% | 10,500 |
| 2022-07-21 | 2022-07-19 | 1.588 | 6,611 | +0 | 0.00% | 10,500 |
| 2022-07-20 | 2022-07-18 | 1.588 | 6,611 | +0 | 0.00% | 10,500 |
| 2022-07-19 | 2022-07-15 | 1.588 | 6,611 | +0 | 0.00% | 10,500 |
| 2022-07-18 | 2022-07-14 | 1.588 | 6,611 | +0 | 0.00% | 10,500 |
| 2022-07-15 | 2022-07-13 | 1.588 | 6,611 | +0 | 0.00% | 10,500 |
| 2022-07-14 | 2022-07-12 | 1.588 | 6,611 | +0 | 0.00% | 10,500 |
| 2022-07-13 | 2022-07-11 | 1.588 | 6,611 | +0 | 0.00% | 10,500 |
| 2022-07-12 | 2022-07-08 | 1.588 | 6,611 | +0 | 0.00% | 10,500 |
| 2022-07-11 | 2022-07-07 | 1.588 | 6,611 | +0 | 0.00% | 10,500 |
| 2022-07-08 | 2022-07-06 | 1.588 | 6,611 | +0 | 0.00% | 10,500 |
| 2022-07-07 | 2022-07-05 | 1.588 | 6,611 | +0 | 0.00% | 10,500 |
| 2022-07-06 | 2022-07-04 | 1.588 | 6,611 | +0 | 0.00% | 10,500 |
| 2022-07-05 | 2022-06-30 | 1.588 | 6,611 | +0 | 0.00% | 10,500 |
| 2022-07-04 | 2022-06-29 | 1.588 | 6,611 | +0 | 0.00% | 10,500 |
| 2022-06-30 | 2022-06-28 | 1.588 | 6,611 | +0 | 0.00% | 10,500 |
| 2022-06-29 | 2022-06-27 | 1.588 | 6,611 | +0 | 0.00% | 10,500 |
| 2022-06-28 | 2022-06-24 | 1.588 | 6,611 | +0 | 0.00% | 10,500 |
| 2022-06-27 | 2022-06-23 | 1.702 | 6,611 | +0 | 0.00% | 11,250 |
| 2022-06-24 | 2022-06-22 | 1.702 | 6,611 | +0 | 0.00% | 11,250 |
| 2022-06-23 | 2022-06-21 | 1.702 | 6,611 | +0 | 0.00% | 11,250 |
| 2022-06-22 | 2022-06-20 | 1.702 | 6,611 | +0 | 0.00% | 11,250 |
| 2022-06-21 | 2022-06-17 | 1.702 | 6,611 | +0 | 0.00% | 11,250 |
| 2022-06-20 | 2022-06-16 | 1.702 | 6,611 | +0 | 0.00% | 11,250 |
| 2022-06-17 | 2022-06-15 | 1.702 | 6,611 | +0 | 0.00% | 11,250 |
| 2022-06-16 | 2022-06-14 | 1.702 | 6,611 | +0 | 0.00% | 11,250 |
| 2022-06-15 | 2022-06-13 | 1.702 | 6,611 | +0 | 0.00% | 11,250 |
| 2022-06-14 | 2022-06-10 | 1.702 | 6,611 | +0 | 0.00% | 11,250 |
| 2022-06-13 | 2022-06-09 | 1.702 | 6,611 | +0 | 0.00% | 11,250 |
| 2022-06-10 | 2022-06-08 | 1.702 | 6,611 | +0 | 0.00% | 11,250 |
| 2022-06-09 | 2022-06-07 | 1.702 | 6,611 | +0 | 0.00% | 11,250 |
| 2022-06-08 | 2022-06-06 | 1.702 | 6,611 | +0 | 0.00% | 11,250 |
| 2022-06-07 | 2022-06-02 | 1.702 | 6,611 | +0 | 0.00% | 11,250 |
| 2022-06-06 | 2022-06-01 | 1.702 | 6,611 | +0 | 0.00% | 11,250 |
| 2022-06-02 | 2022-05-31 | 1.724 | 6,611 | +0 | 0.00% | 11,400 |
| 2022-06-01 | 2022-05-30 | 1.736 | 6,611 | +0 | 0.00% | 11,475 |
| 2022-05-31 | 2022-05-27 | 1.736 | 6,611 | +0 | 0.00% | 11,475 |
| 2022-05-30 | 2022-05-26 | 1.747 | 6,611 | +0 | 0.00% | 11,550 |
| 2022-05-27 | 2022-05-25 | 1.747 | 6,611 | +0 | 0.00% | 11,550 |
| 2022-05-26 | 2022-05-24 | 1.758 | 6,611 | +0 | 0.00% | 11,625 |
| 2022-05-25 | 2022-05-23 | 1.736 | 6,611 | +0 | 0.00% | 11,475 |
| 2022-05-24 | 2022-05-20 | 1.747 | 6,611 | +0 | 0.00% | 11,550 |
| 2022-05-23 | 2022-05-19 | 1.747 | 6,611 | +0 | 0.00% | 11,550 |
| 2022-05-20 | 2022-05-18 | 1.747 | 6,611 | +0 | 0.00% | 11,550 |
| 2022-05-19 | 2022-05-17 | 1.747 | 6,611 | +0 | 0.00% | 11,550 |
| 2022-05-18 | 2022-05-16 | 1.747 | 6,611 | +0 | 0.00% | 11,550 |
| 2022-05-17 | 2022-05-13 | 1.747 | 6,611 | +0 | 0.00% | 11,550 |
| 2022-05-16 | 2022-05-12 | 1.747 | 6,611 | +0 | 0.00% | 11,550 |
| 2022-05-13 | 2022-05-11 | 1.747 | 6,611 | +0 | 0.00% | 11,550 |
| 2022-05-12 | 2022-05-10 | 1.747 | 6,611 | +0 | 0.00% | 11,550 |
| 2022-05-11 | 2022-05-06 | 1.747 | 6,611 | +0 | 0.00% | 11,550 |
| 2022-05-10 | 2022-05-05 | 1.747 | 6,611 | +0 | 0.00% | 11,550 |
| 2022-05-06 | 2022-05-04 | 1.702 | 6,611 | +0 | 0.00% | 11,250 |
| 2022-05-05 | 2022-05-03 | 1.679 | 6,611 | +0 | 0.00% | 11,100 |
| 2022-05-04 | 2022-04-29 | 1.634 | 6,611 | +0 | 0.00% | 10,800 |
| 2022-05-03 | 2022-04-28 | 1.758 | 6,611 | +0 | 0.00% | 11,625 |
| 2022-04-29 | 2022-04-27 | 1.758 | 6,611 | +0 | 0.00% | 11,625 |
| 2022-04-28 | 2022-04-26 | 1.758 | 6,611 | +0 | 0.00% | 11,625 |
| 2022-04-27 | 2022-04-25 | 1.758 | 6,611 | +0 | 0.00% | 11,625 |
| 2022-04-26 | 2022-04-22 | 1.758 | 6,611 | +0 | 0.00% | 11,625 |
| 2022-04-25 | 2022-04-21 | 1.758 | 6,611 | +0 | 0.00% | 11,625 |
| 2022-04-22 | 2022-04-20 | 1.758 | 6,611 | +0 | 0.00% | 11,625 |
| 2022-04-21 | 2022-04-19 | 1.758 | 6,611 | +0 | 0.00% | 11,625 |
| 2022-04-20 | 2022-04-14 | 1.758 | 6,611 | +0 | 0.00% | 11,625 |
| 2022-04-19 | 2022-04-13 | 1.758 | 6,611 | +0 | 0.00% | 11,625 |
| 2022-04-14 | 2022-04-12 | 1.702 | 6,611 | +0 | 0.00% | 11,250 |
| 2022-04-13 | 2022-04-11 | 1.702 | 6,611 | +0 | 0.00% | 11,250 |
| 2022-04-12 | 2022-04-08 | 1.702 | 6,611 | +0 | 0.00% | 11,250 |
| 2022-04-11 | 2022-04-07 | 1.702 | 6,611 | +0 | 0.00% | 11,250 |
| 2022-04-08 | 2022-04-06 | 1.702 | 6,611 | +0 | 0.00% | 11,250 |
| 2022-04-07 | 2022-04-04 | 1.656 | 6,611 | +0 | 0.00% | 10,950 |
| 2022-04-06 | 2022-04-01 | 1.702 | 6,611 | +0 | 0.00% | 11,250 |
| 2022-04-04 | 2022-03-31 | 1.645 | 6,611 | +0 | 0.00% | 10,875 |
| 2022-04-01 | 2022-03-30 | 1.679 | 6,611 | +0 | 0.00% | 11,100 |
| 2022-03-31 | 2022-03-29 | 1.679 | 6,611 | +0 | 0.00% | 11,100 |
| 2022-03-30 | 2022-03-28 | 1.690 | 6,611 | +0 | 0.00% | 11,175 |
| 2022-03-29 | 2022-03-25 | 1.690 | 6,611 | +0 | 0.00% | 11,175 |
| 2022-03-28 | 2022-03-24 | 1.690 | 6,611 | +0 | 0.00% | 11,175 |
| 2022-03-25 | 2022-03-23 | 1.690 | 6,611 | +0 | 0.00% | 11,175 |
| 2022-03-24 | 2022-03-22 | 1.690 | 6,611 | +0 | 0.00% | 11,175 |
| 2022-03-23 | 2022-03-21 | 1.690 | 6,611 | +0 | 0.00% | 11,175 |
| 2022-03-22 | 2022-03-18 | 1.690 | 6,611 | +0 | 0.00% | 11,175 |
| 2022-03-21 | 2022-03-17 | 1.690 | 6,611 | +0 | 0.00% | 11,175 |
| 2022-03-18 | 2022-03-16 | 1.724 | 6,611 | +0 | 0.00% | 11,400 |
| 2022-03-17 | 2022-03-15 | 1.724 | 6,611 | +0 | 0.00% | 11,400 |
| 2022-03-16 | 2022-03-14 | 1.724 | 6,611 | +0 | 0.00% | 11,400 |
| 2022-03-15 | 2022-03-11 | 1.724 | 6,611 | +0 | 0.00% | 11,400 |
| 2022-03-14 | 2022-03-10 | 1.724 | 6,611 | +0 | 0.00% | 11,400 |
| 2022-03-11 | 2022-03-09 | 1.724 | 6,611 | +0 | 0.00% | 11,400 |
| 2022-03-10 | 2022-03-08 | 1.645 | 6,611 | +0 | 0.00% | 10,875 |
| 2022-03-09 | 2022-03-07 | 1.645 | 6,611 | +0 | 0.00% | 10,875 |
| 2022-03-08 | 2022-03-04 | 1.645 | 6,611 | +0 | 0.00% | 10,875 |
| 2022-03-07 | 2022-03-03 | 1.679 | 6,611 | +0 | 0.00% | 11,100 |
| 2022-03-04 | 2022-03-02 | 1.679 | 6,611 | +0 | 0.00% | 11,100 |
| 2022-03-03 | 2022-03-01 | 1.702 | 6,611 | +0 | 0.00% | 11,250 |
| 2022-03-02 | 2022-02-28 | 1.702 | 6,611 | +0 | 0.00% | 11,250 |
| 2022-03-01 | 2022-02-25 | 1.702 | 6,611 | +0 | 0.00% | 11,250 |
| 2022-02-28 | 2022-02-24 | 1.668 | 6,611 | +0 | 0.00% | 11,025 |
| 2022-02-25 | 2022-02-23 | 1.668 | 6,611 | +0 | 0.00% | 11,025 |
| 2022-02-24 | 2022-02-22 | 1.668 | 6,611 | +0 | 0.00% | 11,025 |
| 2022-02-23 | 2022-02-21 | 1.690 | 6,611 | +0 | 0.00% | 11,175 |
| 2022-02-22 | 2022-02-18 | 1.690 | 6,611 | +0 | 0.00% | 11,175 |
| 2022-02-21 | 2022-02-17 | 1.690 | 6,611 | +0 | 0.00% | 11,175 |
| 2022-02-18 | 2022-02-16 | 1.690 | 6,611 | +0 | 0.00% | 11,175 |
| 2022-02-17 | 2022-02-15 | 1.690 | 6,611 | +0 | 0.00% | 11,175 |
| 2022-02-16 | 2022-02-14 | 1.690 | 6,611 | +0 | 0.00% | 11,175 |
| 2022-02-15 | 2022-02-11 | 1.690 | 6,611 | +0 | 0.00% | 11,175 |
| 2022-02-14 | 2022-02-10 | 1.690 | 6,611 | +0 | 0.00% | 11,175 |
| 2022-02-11 | 2022-02-09 | 1.690 | 6,611 | +0 | 0.00% | 11,175 |
| 2022-02-10 | 2022-02-08 | 1.690 | 6,611 | +0 | 0.00% | 11,175 |
| 2022-02-09 | 2022-02-07 | 1.668 | 6,611 | +0 | 0.00% | 11,025 |
| 2022-02-08 | 2022-02-04 | 1.656 | 6,611 | +0 | 0.00% | 10,950 |
| 2022-02-07 | 2022-01-31 | 1.702 | 6,611 | +0 | 0.00% | 11,250 |
| 2022-02-04 | 2022-01-27 | 1.690 | 6,611 | +0 | 0.00% | 11,175 |
| 2022-01-28 | 2022-01-26 | 1.679 | 6,611 | +0 | 0.00% | 11,100 |
| 2022-01-27 | 2022-01-25 | 1.679 | 6,611 | +0 | 0.00% | 11,100 |
| 2022-01-26 | 2022-01-24 | 1.668 | 6,611 | +0 | 0.00% | 11,025 |
| 2022-01-25 | 2022-01-21 | 1.622 | 6,611 | +0 | 0.00% | 10,725 |
| 2022-01-24 | 2022-01-20 | 1.622 | 6,611 | +0 | 0.00% | 10,725 |
| 2022-01-21 | 2022-01-19 | 1.622 | 6,611 | +0 | 0.00% | 10,725 |
| 2022-01-20 | 2022-01-18 | 1.622 | 6,611 | +0 | 0.00% | 10,725 |
| 2022-01-19 | 2022-01-17 | 1.679 | 6,611 | +0 | 0.00% | 11,100 |
| 2022-01-18 | 2022-01-14 | 1.702 | 6,611 | +0 | 0.00% | 11,250 |
| 2022-01-17 | 2022-01-13 | 1.668 | 6,611 | +0 | 0.00% | 11,025 |
| 2022-01-14 | 2022-01-12 | 1.679 | 6,611 | +0 | 0.00% | 11,100 |
| 2022-01-13 | 2022-01-11 | 1.622 | 6,611 | +0 | 0.00% | 10,725 |
| 2022-01-12 | 2022-01-10 | 1.600 | 6,611 | +0 | 0.00% | 10,575 |
| 2022-01-11 | 2022-01-07 | 1.600 | 6,611 | +0 | 0.00% | 10,575 |
| 2022-01-10 | 2022-01-06 | 1.600 | 6,611 | +0 | 0.00% | 10,575 |
| 2022-01-07 | 2022-01-05 | 1.600 | 6,611 | +0 | 0.00% | 10,575 |
| 2022-01-06 | 2022-01-04 | 1.600 | 6,611 | +0 | 0.00% | 10,575 |
| 2022-01-05 | 2022-01-03 | 1.600 | 6,611 | +0 | 0.00% | 10,575 |
| 2022-01-04 | 2021-12-31 | 1.600 | 6,611 | +0 | 0.00% | 10,575 |
| 2022-01-03 | 2021-12-29 | 1.600 | 6,611 | +0 | 0.00% | 10,575 |
| 2021-12-30 | 2021-12-28 | 1.600 | 6,611 | +0 | 0.00% | 10,575 |
| 2021-12-29 | 2021-12-24 | 1.600 | 6,611 | +0 | 0.00% | 10,575 |
| 2021-12-28 | 2021-12-22 | 1.600 | 6,611 | +0 | 0.00% | 10,575 |
| 2021-12-23 | 2021-12-21 | 1.594 | 6,611 | +0 | 0.00% | 10,538 |
| 2021-12-22 | 2021-12-20 | 1.594 | 6,611 | +0 | 0.00% | 10,538 |
| 2021-12-21 | 2021-12-17 | 1.594 | 6,611 | +0 | 0.00% | 10,538 |
| 2021-12-20 | 2021-12-16 | 1.594 | 6,611 | +0 | 0.00% | 10,538 |
| 2021-12-17 | 2021-12-15 | 1.651 | 6,611 | +0 | 0.00% | 10,916 |
| 2021-12-16 | 2021-12-14 | 1.651 | 6,611 | +116 | 0.00% | 10,916 |
| 2021-12-15 | 2021-12-13 | 1.651 | 6,495 | +0 | 0.00% | 10,725 |
| 2021-12-14 | 2021-12-10 | 1.651 | 6,495 | +0 | 0.00% | 10,725 |
| 2021-12-13 | 2021-12-09 | 1.651 | 6,495 | +0 | 0.00% | 10,725 |
| 2021-12-10 | 2021-12-08 | 1.651 | 6,495 | +0 | 0.00% | 10,725 |
| 2021-12-09 | 2021-12-07 | 1.651 | 6,495 | +0 | 0.00% | 10,725 |
| 2021-12-08 | 2021-12-06 | 1.651 | 6,495 | +0 | 0.00% | 10,725 |
| 2021-12-07 | 2021-12-03 | 1.651 | 6,495 | +0 | 0.00% | 10,725 |
| 2021-12-06 | 2021-12-02 | 1.663 | 6,495 | +0 | 0.00% | 10,800 |
| 2021-12-03 | 2021-12-01 | 1.663 | 6,495 | +0 | 0.00% | 10,800 |
| 2021-12-02 | 2021-11-30 | 1.663 | 6,495 | +0 | 0.00% | 10,800 |
| 2021-12-01 | 2021-11-29 | 1.663 | 6,495 | +0 | 0.00% | 10,800 |
| 2021-11-30 | 2021-11-26 | 1.663 | 6,495 | +0 | 0.00% | 10,800 |
| 2021-11-29 | 2021-11-25 | 1.651 | 6,495 | +0 | 0.00% | 10,725 |
| 2021-11-26 | 2021-11-24 | 1.651 | 6,495 | +0 | 0.00% | 10,725 |
| 2021-11-25 | 2021-11-23 | 1.651 | 6,495 | +0 | 0.00% | 10,725 |
| 2021-11-24 | 2021-11-22 | 1.651 | 6,495 | +0 | 0.00% | 10,725 |
| 2021-11-23 | 2021-11-19 | 1.651 | 6,495 | +0 | 0.00% | 10,725 |
| 2021-11-22 | 2021-11-18 | 1.651 | 6,495 | +0 | 0.00% | 10,725 |
| 2021-11-19 | 2021-11-17 | 1.651 | 6,495 | +0 | 0.00% | 10,725 |
| 2021-11-18 | 2021-11-16 | 1.628 | 6,495 | +0 | 0.00% | 10,575 |
| 2021-11-17 | 2021-11-15 | 1.686 | 6,495 | +0 | 0.00% | 10,950 |
| 2021-11-16 | 2021-11-12 | 1.686 | 6,495 | +0 | 0.00% | 10,950 |
| 2021-11-15 | 2021-11-11 | 1.686 | 6,495 | +0 | 0.00% | 10,950 |
| 2021-11-12 | 2021-11-10 | 1.686 | 6,495 | +0 | 0.00% | 10,950 |
| 2021-11-11 | 2021-11-09 | 1.686 | 6,495 | +0 | 0.00% | 10,950 |
| 2021-11-10 | 2021-11-08 | 1.709 | 6,495 | +0 | 0.00% | 11,100 |
| 2021-11-09 | 2021-11-05 | 1.709 | 6,495 | +0 | 0.00% | 11,100 |
| 2021-11-08 | 2021-11-04 | 1.709 | 6,495 | +0 | 0.00% | 11,100 |
| 2021-11-05 | 2021-11-03 | 1.709 | 6,495 | +0 | 0.00% | 11,100 |
| 2021-11-04 | 2021-11-02 | 1.709 | 6,495 | +0 | 0.00% | 11,100 |
| 2021-11-03 | 2021-11-01 | 1.709 | 6,495 | +0 | 0.00% | 11,100 |
| 2021-11-02 | 2021-10-29 | 1.709 | 6,495 | +0 | 0.00% | 11,100 |
| 2021-11-01 | 2021-10-28 | 1.732 | 6,495 | +0 | 0.00% | 11,250 |
| 2021-10-29 | 2021-10-27 | 1.686 | 6,495 | +0 | 0.00% | 10,950 |
| 2021-10-28 | 2021-10-26 | 1.686 | 6,495 | +0 | 0.00% | 10,950 |
| 2021-10-27 | 2021-10-25 | 1.686 | 6,495 | +0 | 0.00% | 10,950 |
| 2021-10-26 | 2021-10-22 | 1.663 | 6,495 | +0 | 0.00% | 10,800 |
| 2021-10-25 | 2021-10-21 | 1.663 | 6,495 | +0 | 0.00% | 10,800 |
| 2021-10-22 | 2021-10-20 | 1.663 | 6,495 | +0 | 0.00% | 10,800 |
| 2021-10-21 | 2021-10-19 | 1.663 | 6,495 | +0 | 0.00% | 10,800 |
| 2021-10-20 | 2021-10-18 | 1.663 | 6,495 | +0 | 0.00% | 10,800 |
| 2021-10-19 | 2021-10-15 | 1.686 | 6,495 | +0 | 0.00% | 10,950 |
| 2021-10-18 | 2021-10-12 | 1.686 | 6,495 | +0 | 0.00% | 10,950 |
| 2021-10-15 | 2021-10-11 | 1.686 | 6,495 | +0 | 0.00% | 10,950 |
| 2021-10-12 | 2021-10-08 | 1.686 | 6,495 | +0 | 0.00% | 10,950 |
| 2021-10-11 | 2021-10-07 | 1.686 | 6,495 | +0 | 0.00% | 10,950 |
| 2021-10-08 | 2021-10-06 | 1.697 | 6,495 | +0 | 0.00% | 11,025 |
| 2021-10-07 | 2021-10-05 | 1.674 | 6,495 | +0 | 0.00% | 10,875 |
| 2021-10-06 | 2021-10-04 | 1.674 | 6,495 | +0 | 0.00% | 10,875 |
| 2021-10-05 | 2021-09-30 | 1.674 | 6,495 | +0 | 0.00% | 10,875 |
| 2021-10-04 | 2021-09-29 | 1.674 | 6,495 | +0 | 0.00% | 10,875 |
| 2021-09-30 | 2021-09-28 | 1.674 | 6,495 | +0 | 0.00% | 10,875 |
| 2021-09-29 | 2021-09-27 | 1.674 | 6,495 | +0 | 0.00% | 10,875 |
| 2021-09-28 | 2021-09-24 | 1.674 | 6,495 | +0 | 0.00% | 10,875 |
| 2021-09-27 | 2021-09-23 | 1.674 | 6,495 | +0 | 0.00% | 10,875 |
| 2021-09-24 | 2021-09-21 | 1.651 | 6,495 | +0 | 0.00% | 10,725 |
| 2021-09-23 | 2021-09-20 | 1.559 | 6,495 | +0 | 0.00% | 10,125 |
| 2021-09-21 | 2021-09-17 | 1.617 | 6,495 | +0 | 0.00% | 10,500 |
| 2021-09-20 | 2021-09-16 | 1.757 | 6,495 | +0 | 0.00% | 11,410 |
| 2021-09-17 | 2021-09-15 | 1.720 | 6,495 | +304 | 0.00% | 11,174 |
| 2021-09-16 | 2021-09-14 | 1.720 | 6,191 | +0 | 0.00% | 10,651 |
| 2021-09-15 | 2021-09-13 | 1.757 | 6,191 | +0 | 0.00% | 10,876 |
| 2021-09-14 | 2021-09-10 | 1.757 | 6,191 | +0 | 0.00% | 10,876 |
| 2021-09-13 | 2021-09-09 | 1.781 | 6,191 | +0 | 0.00% | 11,026 |
| 2021-09-10 | 2021-09-08 | 1.781 | 6,191 | +0 | 0.00% | 11,026 |
| 2021-09-09 | 2021-09-07 | 1.757 | 6,191 | +0 | 0.00% | 10,876 |
| 2021-09-08 | 2021-09-06 | 1.696 | 6,191 | +0 | 0.00% | 10,501 |
| 2021-09-07 | 2021-09-03 | 1.684 | 6,191 | +0 | 0.00% | 10,426 |
| 2021-09-06 | 2021-09-02 | 1.551 | 6,191 | +0 | 0.00% | 9,601 |
| 2021-09-03 | 2021-09-01 | 1.720 | 6,191 | +0 | 0.00% | 10,651 |
| 2021-09-02 | 2021-08-31 | 1.720 | 6,191 | +0 | 0.00% | 10,651 |
| 2021-09-01 | 2021-08-30 | 1.720 | 6,191 | +0 | 0.00% | 10,651 |
| 2021-08-31 | 2021-08-27 | 1.745 | 6,191 | +0 | 0.00% | 10,801 |
| 2021-08-30 | 2021-08-26 | 1.696 | 6,191 | +0 | 0.00% | 10,501 |
| 2021-08-27 | 2021-08-25 | 1.769 | 6,191 | +0 | 0.00% | 10,951 |
| 2021-08-26 | 2021-08-24 | 1.769 | 6,191 | +0 | 0.00% | 10,951 |
| 2021-08-25 | 2021-08-23 | 1.623 | 6,191 | +0 | 0.00% | 10,051 |
| 2021-08-24 | 2021-08-20 | 1.757 | 6,191 | +0 | 0.00% | 10,876 |
| 2021-08-23 | 2021-08-19 | 1.757 | 6,191 | +0 | 0.00% | 10,876 |
| 2021-08-20 | 2021-08-18 | 1.757 | 6,191 | +0 | 0.00% | 10,876 |
| 2021-08-19 | 2021-08-17 | 1.757 | 6,191 | +0 | 0.00% | 10,876 |
| 2021-08-18 | 2021-08-16 | 1.781 | 6,191 | +0 | 0.00% | 11,026 |
| 2021-08-17 | 2021-08-13 | 1.745 | 6,191 | +0 | 0.00% | 10,801 |
| 2021-08-16 | 2021-08-12 | 1.720 | 6,191 | +0 | 0.00% | 10,651 |
| 2021-08-13 | 2021-08-11 | 1.720 | 6,191 | +0 | 0.00% | 10,651 |
| 2021-08-12 | 2021-08-10 | 1.708 | 6,191 | +0 | 0.00% | 10,576 |
| 2021-08-11 | 2021-08-09 | 1.708 | 6,191 | +0 | 0.00% | 10,576 |
| 2021-08-10 | 2021-08-06 | 1.660 | 6,191 | +0 | 0.00% | 10,276 |
| 2021-08-09 | 2021-08-05 | 1.660 | 6,191 | +0 | 0.00% | 10,276 |
| 2021-08-06 | 2021-08-04 | 1.660 | 6,191 | +0 | 0.00% | 10,276 |
| 2021-08-05 | 2021-08-03 | 1.660 | 6,191 | +0 | 0.00% | 10,276 |
| 2021-08-04 | 2021-08-02 | 1.660 | 6,191 | +0 | 0.00% | 10,276 |
| 2021-08-03 | 2021-07-30 | 1.660 | 6,191 | +0 | 0.00% | 10,276 |
| 2021-08-02 | 2021-07-29 | 1.599 | 6,191 | +0 | 0.00% | 9,901 |
| 2021-07-30 | 2021-07-28 | 1.575 | 6,191 | +0 | 0.00% | 9,751 |
| 2021-07-29 | 2021-07-27 | 1.575 | 6,191 | +0 | 0.00% | 9,751 |
| 2021-07-28 | 2021-07-26 | 1.611 | 6,191 | +0 | 0.00% | 9,976 |
| 2021-07-27 | 2021-07-23 | 1.648 | 6,191 | +0 | 0.00% | 10,201 |
| 2021-07-26 | 2021-07-22 | 1.636 | 6,191 | +0 | 0.00% | 10,126 |
| 2021-07-23 | 2021-07-21 | 1.648 | 6,191 | +0 | 0.00% | 10,201 |
| 2021-07-22 | 2021-07-20 | 1.623 | 6,191 | +0 | 0.00% | 10,051 |
| 2021-07-21 | 2021-07-19 | 1.636 | 6,191 | +0 | 0.00% | 10,126 |
| 2021-07-20 | 2021-07-16 | 1.672 | 6,191 | +0 | 0.00% | 10,351 |
| 2021-07-19 | 2021-07-15 | 1.636 | 6,191 | +0 | 0.00% | 10,126 |
| 2021-07-16 | 2021-07-14 | 1.636 | 6,191 | +0 | 0.00% | 10,126 |
| 2021-07-15 | 2021-07-13 | 1.648 | 6,191 | +0 | 0.00% | 10,201 |
| 2021-07-14 | 2021-07-12 | 1.648 | 6,191 | +0 | 0.00% | 10,201 |
| 2021-07-13 | 2021-07-09 | 1.648 | 6,191 | +0 | 0.00% | 10,201 |
| 2021-07-12 | 2021-07-08 | 1.648 | 6,191 | +0 | 0.00% | 10,201 |
| 2021-07-09 | 2021-07-07 | 1.648 | 6,191 | +0 | 0.00% | 10,201 |
| 2021-07-08 | 2021-07-06 | 1.672 | 6,191 | +0 | 0.00% | 10,351 |
| 2021-07-07 | 2021-07-05 | 1.672 | 6,191 | +0 | 0.00% | 10,351 |
| 2021-07-06 | 2021-07-02 | 1.623 | 6,191 | +0 | 0.00% | 10,051 |
| 2021-07-05 | 2021-06-30 | 1.636 | 6,191 | +0 | 0.00% | 10,126 |
| 2021-07-02 | 2021-06-29 | 1.636 | 6,191 | +0 | 0.00% | 10,126 |
| 2021-06-30 | 2021-06-28 | 1.636 | 6,191 | +0 | 0.00% | 10,126 |
| 2021-06-29 | 2021-06-25 | 1.636 | 6,191 | +0 | 0.00% | 10,126 |
| 2021-06-28 | 2021-06-24 | 1.636 | 6,191 | +0 | 0.00% | 10,126 |
| 2021-06-25 | 2021-06-23 | 1.660 | 6,191 | +0 | 0.00% | 10,276 |
| 2021-06-24 | 2021-06-22 | 1.684 | 6,191 | +0 | 0.00% | 10,426 |
| 2021-06-23 | 2021-06-21 | 1.684 | 6,191 | +0 | 0.00% | 10,426 |
| 2021-06-22 | 2021-06-18 | 1.684 | 6,191 | +0 | 0.00% | 10,426 |
| 2021-06-21 | 2021-06-17 | 1.684 | 6,191 | +0 | 0.00% | 10,426 |
| 2021-06-18 | 2021-06-16 | 1.696 | 6,191 | +0 | 0.00% | 10,501 |
| 2021-06-17 | 2021-06-15 | 1.696 | 6,191 | +0 | 0.00% | 10,501 |
| 2021-06-16 | 2021-06-11 | 1.636 | 6,191 | +0 | 0.00% | 10,126 |
| 2021-06-15 | 2021-06-10 | 1.648 | 6,191 | +0 | 0.00% | 10,201 |
| 2021-06-11 | 2021-06-09 | 1.636 | 6,191 | +0 | 0.00% | 10,126 |
| 2021-06-10 | 2021-06-08 | 1.696 | 6,191 | +0 | 0.00% | 10,501 |
| 2021-06-09 | 2021-06-07 | 1.611 | 6,191 | +0 | 0.00% | 9,976 |
| 2021-06-08 | 2021-06-04 | 1.599 | 6,191 | +0 | 0.00% | 9,901 |
| 2021-06-07 | 2021-06-03 | 1.611 | 6,191 | +0 | 0.00% | 9,976 |
| 2021-06-04 | 2021-06-02 | 1.623 | 6,191 | +0 | 0.00% | 10,051 |
| 2021-06-03 | 2021-06-01 | 1.636 | 6,191 | +0 | 0.00% | 10,126 |
| 2021-06-02 | 2021-05-31 | 1.611 | 6,191 | +0 | 0.00% | 9,976 |
| 2021-06-01 | 2021-05-28 | 1.660 | 6,191 | +0 | 0.00% | 10,276 |
| 2021-05-31 | 2021-05-27 | 1.660 | 6,191 | +0 | 0.00% | 10,276 |
| 2021-05-28 | 2021-05-26 | 1.660 | 6,191 | +0 | 0.00% | 10,276 |
| 2021-05-27 | 2021-05-25 | 1.660 | 6,191 | +0 | 0.00% | 10,276 |
| 2021-05-26 | 2021-05-24 | 1.660 | 6,191 | +0 | 0.00% | 10,276 |
| 2021-05-25 | 2021-05-21 | 1.563 | 6,191 | +0 | 0.00% | 9,676 |
| 2021-05-24 | 2021-05-20 | 1.563 | 6,191 | +0 | 0.00% | 9,676 |
| 2021-05-21 | 2021-05-18 | 1.551 | 6,191 | +0 | 0.00% | 9,601 |
| 2021-05-20 | 2021-05-17 | 1.539 | 6,191 | +0 | 0.00% | 9,526 |
| 2021-05-18 | 2021-05-14 | 1.563 | 6,191 | +0 | 0.00% | 9,676 |
| 2021-05-17 | 2021-05-13 | 1.514 | 6,191 | +0 | 0.00% | 9,375 |
| 2021-05-14 | 2021-05-12 | 1.563 | 6,191 | +0 | 0.00% | 9,676 |
| 2021-05-13 | 2021-05-11 | 1.514 | 6,191 | +0 | 0.00% | 9,375 |
| 2021-05-12 | 2021-05-10 | 1.466 | 6,191 | +0 | 0.00% | 9,075 |
| 2021-05-11 | 2021-05-07 | 1.551 | 6,191 | +0 | 0.00% | 9,601 |
| 2021-05-10 | 2021-05-06 | 1.514 | 6,191 | +0 | 0.00% | 9,375 |
| 2021-05-07 | 2021-05-05 | 1.454 | 6,191 | +0 | 0.00% | 9,000 |
| 2021-05-06 | 2021-05-04 | 1.454 | 6,191 | +0 | 0.00% | 9,000 |
| 2021-05-05 | 2021-05-03 | 1.454 | 6,191 | +0 | 0.00% | 9,000 |
| 2021-05-04 | 2021-04-30 | 1.454 | 6,191 | +0 | 0.00% | 9,000 |
| 2021-05-03 | 2021-04-29 | 1.454 | 6,191 | +0 | 0.00% | 9,000 |
| 2021-04-30 | 2021-04-28 | 1.454 | 6,191 | +0 | 0.00% | 9,000 |
| 2021-04-29 | 2021-04-27 | 1.357 | 6,191 | +0 | 0.00% | 8,400 |
| 2021-04-28 | 2021-04-26 | 1.357 | 6,191 | +0 | 0.00% | 8,400 |
| 2021-04-27 | 2021-04-23 | 1.393 | 6,191 | +0 | 0.00% | 8,625 |
| 2021-04-26 | 2021-04-22 | 1.369 | 6,191 | +0 | 0.00% | 8,475 |
| 2021-04-23 | 2021-04-21 | 1.369 | 6,191 | +0 | 0.00% | 8,475 |
| 2021-04-22 | 2021-04-20 | 1.369 | 6,191 | +0 | 0.00% | 8,475 |
| 2021-04-21 | 2021-04-19 | 1.369 | 6,191 | +0 | 0.00% | 8,475 |
| 2021-04-20 | 2021-04-16 | 1.333 | 6,191 | +0 | 0.00% | 8,250 |
| 2021-04-19 | 2021-04-15 | 1.393 | 6,191 | +0 | 0.00% | 8,625 |
| 2021-04-16 | 2021-04-14 | 1.393 | 6,191 | +0 | 0.00% | 8,625 |
| 2021-04-15 | 2021-04-13 | 1.333 | 6,191 | +0 | 0.00% | 8,250 |
| 2021-04-14 | 2021-04-12 | 1.308 | 6,191 | +0 | 0.00% | 8,100 |
| 2021-04-13 | 2021-04-09 | 1.308 | 6,191 | +0 | 0.00% | 8,100 |
| 2021-04-12 | 2021-04-08 | 1.369 | 6,191 | +0 | 0.00% | 8,475 |
| 2021-04-09 | 2021-04-07 | 1.369 | 6,191 | +0 | 0.00% | 8,475 |
| 2021-04-08 | 2021-04-01 | 1.369 | 6,191 | +0 | 0.00% | 8,475 |
| 2021-04-07 | 2021-03-31 | 1.369 | 6,191 | +0 | 0.00% | 8,475 |
| 2021-04-01 | 2021-03-30 | 1.369 | 6,191 | +0 | 0.00% | 8,475 |
| 2021-03-31 | 2021-03-29 | 1.369 | 6,191 | +0 | 0.00% | 8,475 |
| 2021-03-30 | 2021-03-26 | 1.369 | 6,191 | +0 | 0.00% | 8,475 |
| 2021-03-29 | 2021-03-25 | 1.369 | 6,191 | +0 | 0.00% | 8,475 |
| 2021-03-26 | 2021-03-24 | 1.369 | 6,191 | +0 | 0.00% | 8,475 |
| 2021-03-25 | 2021-03-23 | 1.369 | 6,191 | +0 | 0.00% | 8,475 |
| 2021-03-24 | 2021-03-22 | 1.369 | 6,191 | +0 | 0.00% | 8,475 |
| 2021-03-23 | 2021-03-19 | 1.333 | 6,191 | +0 | 0.00% | 8,250 |
| 2021-03-22 | 2021-03-18 | 1.333 | 6,191 | +0 | 0.00% | 8,250 |
| 2021-03-19 | 2021-03-17 | 1.454 | 6,191 | +0 | 0.00% | 9,000 |
| 2021-03-18 | 2021-03-16 | 1.478 | 6,191 | +0 | 0.00% | 9,150 |
| 2021-03-17 | 2021-03-15 | 1.539 | 6,191 | +0 | 0.00% | 9,526 |
| 2021-03-16 | 2021-03-12 | 1.551 | 6,191 | +0 | 0.00% | 9,601 |
| 2021-03-15 | 2021-03-11 | 1.551 | 6,191 | +0 | 0.00% | 9,601 |
| 2021-03-12 | 2021-03-10 | 1.321 | 6,191 | +0 | 0.00% | 8,175 |
| 2021-03-11 | 2021-03-09 | 1.308 | 6,191 | +0 | 0.00% | 8,100 |
| 2021-03-10 | 2021-03-08 | 1.308 | 6,191 | +0 | 0.00% | 8,100 |
| 2021-03-09 | 2021-03-05 | 1.333 | 6,191 | +0 | 0.00% | 8,250 |
| 2021-03-08 | 2021-03-04 | 1.333 | 6,191 | +0 | 0.00% | 8,250 |
| 2021-03-05 | 2021-03-03 | 1.333 | 6,191 | +0 | 0.00% | 8,250 |
| 2021-03-04 | 2021-03-02 | 1.321 | 6,191 | +0 | 0.00% | 8,175 |
| 2021-03-03 | 2021-03-01 | 1.333 | 6,191 | +0 | 0.00% | 8,250 |
| 2021-03-02 | 2021-02-26 | 1.333 | 6,191 | +0 | 0.00% | 8,250 |
| 2021-03-01 | 2021-02-25 | 1.393 | 6,191 | +0 | 0.00% | 8,625 |
| 2021-02-26 | 2021-02-24 | 1.296 | 6,191 | +0 | 0.00% | 8,025 |
| 2021-02-25 | 2021-02-23 | 1.296 | 6,191 | +0 | 0.00% | 8,025 |
| 2021-02-24 | 2021-02-22 | 1.296 | 6,191 | +0 | 0.00% | 8,025 |
| 2021-02-23 | 2021-02-19 | 1.272 | 6,191 | +0 | 0.00% | 7,875 |
| 2021-02-22 | 2021-02-18 | 1.260 | 6,191 | +0 | 0.00% | 7,800 |
| 2021-02-19 | 2021-02-17 | 1.260 | 6,191 | +0 | 0.00% | 7,800 |
| 2021-02-18 | 2021-02-16 | 1.248 | 6,191 | +0 | 0.00% | 7,725 |
| 2021-02-17 | 2021-02-11 | 1.248 | 6,191 | +0 | 0.00% | 7,725 |
| 2021-02-16 | 2021-02-09 | 1.248 | 6,191 | +0 | 0.00% | 7,725 |
| 2021-02-10 | 2021-02-08 | 1.248 | 6,191 | +0 | 0.00% | 7,725 |
| 2021-02-09 | 2021-02-05 | 1.248 | 6,191 | +0 | 0.00% | 7,725 |
| 2021-02-08 | 2021-02-04 | 1.248 | 6,191 | +0 | 0.00% | 7,725 |
| 2021-02-05 | 2021-02-03 | 1.248 | 6,191 | +0 | 0.00% | 7,725 |
| 2021-02-04 | 2021-02-02 | 1.248 | 6,191 | +0 | 0.00% | 7,725 |
| 2021-02-03 | 2021-02-01 | 1.248 | 6,191 | +0 | 0.00% | 7,725 |
| 2021-02-02 | 2021-01-29 | 1.248 | 6,191 | +0 | 0.00% | 7,725 |
| 2021-02-01 | 2021-01-28 | 1.248 | 6,191 | +0 | 0.00% | 7,725 |
| 2021-01-29 | 2021-01-27 | 1.248 | 6,191 | +0 | 0.00% | 7,725 |
| 2021-01-28 | 2021-01-26 | 1.248 | 6,191 | +0 | 0.00% | 7,725 |
| 2021-01-27 | 2021-01-25 | 1.248 | 6,191 | +0 | 0.00% | 7,725 |
| 2021-01-26 | 2021-01-22 | 1.272 | 6,191 | +0 | 0.00% | 7,875 |
| 2021-01-25 | 2021-01-21 | 1.272 | 6,191 | +0 | 0.00% | 7,875 |
| 2021-01-22 | 2021-01-20 | 1.272 | 6,191 | +0 | 0.00% | 7,875 |
| 2021-01-21 | 2021-01-19 | 1.260 | 6,191 | +0 | 0.00% | 7,800 |
| 2021-01-20 | 2021-01-18 | 1.260 | 6,191 | +0 | 0.00% | 7,800 |
| 2021-01-19 | 2021-01-15 | 1.260 | 6,191 | +0 | 0.00% | 7,800 |
| 2021-01-18 | 2021-01-14 | 1.272 | 6,191 | +0 | 0.00% | 7,875 |
| 2021-01-15 | 2021-01-13 | 1.272 | 6,191 | +0 | 0.00% | 7,875 |
| 2021-01-14 | 2021-01-12 | 1.212 | 6,191 | +0 | 0.00% | 7,500 |
| 2021-01-13 | 2021-01-11 | 1.187 | 6,191 | +0 | 0.00% | 7,350 |
| 2021-01-12 | 2021-01-08 | 1.187 | 6,191 | +0 | 0.00% | 7,350 |
| 2021-01-11 | 2021-01-07 | 1.163 | 6,191 | +0 | 0.00% | 7,200 |
| 2021-01-08 | 2021-01-06 | 1.163 | 6,191 | +0 | 0.00% | 7,200 |
| 2021-01-07 | 2021-01-05 | 1.163 | 6,191 | +0 | 0.00% | 7,200 |
| 2021-01-06 | 2021-01-04 | 1.163 | 6,191 | +0 | 0.00% | 7,200 |
| 2021-01-05 | 2020-12-31 | 1.163 | 6,191 | +0 | 0.00% | 7,200 |
| 2021-01-04 | 2020-12-29 | 1.187 | 6,191 | +0 | 0.00% | 7,350 |
| 2020-12-30 | 2020-12-28 | 1.187 | 6,191 | +0 | 0.00% | 7,350 |
| 2020-12-29 | 2020-12-24 | 1.187 | 6,191 | +0 | 0.00% | 7,350 |
| 2020-12-28 | 2020-12-22 | 1.187 | 6,191 | +0 | 0.00% | 7,350 |
| 2020-12-23 | 2020-12-21 | 1.187 | 6,191 | +0 | 0.00% | 7,350 |
| 2020-12-22 | 2020-12-18 | 1.115 | 6,191 | +0 | 0.00% | 6,900 |
| 2020-12-21 | 2020-12-17 | 1.175 | 6,191 | +0 | 0.00% | 7,275 |
| 2020-12-18 | 2020-12-16 | 1.212 | 6,191 | +0 | 0.00% | 7,500 |
| 2020-12-17 | 2020-12-15 | 1.212 | 6,191 | +0 | 0.00% | 7,500 |
| 2020-12-16 | 2020-12-14 | 1.236 | 6,191 | +0 | 0.00% | 7,650 |
| 2020-12-15 | 2020-12-11 | 1.284 | 6,191 | +0 | 0.00% | 7,951 |
| 2020-12-14 | 2020-12-10 | 1.284 | 6,191 | +59 | 0.00% | 7,951 |
| 2020-12-11 | 2020-12-09 | 1.260 | 6,132 | +0 | 0.00% | 7,725 |
| 2020-12-10 | 2020-12-08 | 1.260 | 6,132 | +0 | 0.00% | 7,725 |
| 2020-12-09 | 2020-12-07 | 1.260 | 6,132 | +0 | 0.00% | 7,725 |
| 2020-12-08 | 2020-12-04 | 1.260 | 6,132 | +0 | 0.00% | 7,725 |
| 2020-12-07 | 2020-12-03 | 1.260 | 6,132 | +0 | 0.00% | 7,725 |
| 2020-12-04 | 2020-12-02 | 1.248 | 6,132 | +0 | 0.00% | 7,650 |
| 2020-12-03 | 2020-12-01 | 1.297 | 6,132 | +0 | 0.00% | 7,950 |
| 2020-12-02 | 2020-11-30 | 1.297 | 6,132 | +0 | 0.00% | 7,950 |
| 2020-12-01 | 2020-11-27 | 1.260 | 6,132 | +0 | 0.00% | 7,725 |
| 2020-11-30 | 2020-11-26 | 1.284 | 6,132 | +0 | 0.00% | 7,875 |
| 2020-11-27 | 2020-11-25 | 1.284 | 6,132 | +0 | 0.00% | 7,875 |
| 2020-11-26 | 2020-11-24 | 1.284 | 6,132 | +0 | 0.00% | 7,875 |
| 2020-11-25 | 2020-11-23 | 1.223 | 6,132 | +0 | 0.00% | 7,500 |
| 2020-11-24 | 2020-11-20 | 1.223 | 6,132 | +0 | 0.00% | 7,500 |
| 2020-11-23 | 2020-11-19 | 1.223 | 6,132 | +0 | 0.00% | 7,500 |
| 2020-11-20 | 2020-11-18 | 1.223 | 6,132 | +0 | 0.00% | 7,500 |
| 2020-11-19 | 2020-11-17 | 1.223 | 6,132 | +0 | 0.00% | 7,500 |
| 2020-11-18 | 2020-11-16 | 1.223 | 6,132 | +0 | 0.00% | 7,500 |
| 2020-11-17 | 2020-11-13 | 1.223 | 6,132 | +0 | 0.00% | 7,500 |
| 2020-11-16 | 2020-11-12 | 1.223 | 6,132 | +0 | 0.00% | 7,500 |
| 2020-11-13 | 2020-11-11 | 1.223 | 6,132 | +0 | 0.00% | 7,500 |
| 2020-11-12 | 2020-11-10 | 1.223 | 6,132 | +0 | 0.00% | 7,500 |
| 2020-11-11 | 2020-11-09 | 1.223 | 6,132 | +0 | 0.00% | 7,500 |
| 2020-11-10 | 2020-11-06 | 1.101 | 6,132 | +0 | 0.00% | 6,750 |
| 2020-11-09 | 2020-11-05 | 1.101 | 6,132 | +0 | 0.00% | 6,750 |
| 2020-11-06 | 2020-11-04 | 1.138 | 6,132 | +0 | 0.00% | 6,975 |
| 2020-11-05 | 2020-11-03 | 1.138 | 6,132 | +0 | 0.00% | 6,975 |
| 2020-11-04 | 2020-11-02 | 1.138 | 6,132 | +0 | 0.00% | 6,975 |
| 2020-11-03 | 2020-10-30 | 1.138 | 6,132 | +0 | 0.00% | 6,975 |
| 2020-11-02 | 2020-10-29 | 1.138 | 6,132 | +0 | 0.00% | 6,975 |
| 2020-10-30 | 2020-10-28 | 1.138 | 6,132 | +0 | 0.00% | 6,975 |
| 2020-10-29 | 2020-10-27 | 1.138 | 6,132 | +0 | 0.00% | 6,975 |
| 2020-10-28 | 2020-10-23 | 1.138 | 6,132 | +0 | 0.00% | 6,975 |
| 2020-10-27 | 2020-10-22 | 1.138 | 6,132 | +0 | 0.00% | 6,975 |
| 2020-10-23 | 2020-10-21 | 1.162 | 6,132 | +0 | 0.00% | 7,125 |
| 2020-10-22 | 2020-10-20 | 1.162 | 6,132 | +0 | 0.00% | 7,125 |
| 2020-10-21 | 2020-10-19 | 1.162 | 6,132 | +0 | 0.00% | 7,125 |
| 2020-10-20 | 2020-10-16 | 1.162 | 6,132 | +0 | 0.00% | 7,125 |
| 2020-10-19 | 2020-10-15 | 1.162 | 6,132 | +0 | 0.00% | 7,125 |
| 2020-10-16 | 2020-10-14 | 1.162 | 6,132 | +0 | 0.00% | 7,125 |
| 2020-10-15 | 2020-10-12 | 1.162 | 6,132 | +0 | 0.00% | 7,125 |
| 2020-10-14 | 2020-10-09 | 1.186 | 6,132 | +0 | 0.00% | 7,275 |
| 2020-10-12 | 2020-10-08 | 1.186 | 6,132 | +0 | 0.00% | 7,275 |
| 2020-10-09 | 2020-10-07 | 1.186 | 6,132 | +0 | 0.00% | 7,275 |
| 2020-10-08 | 2020-10-06 | 1.186 | 6,132 | +0 | 0.00% | 7,275 |
| 2020-10-07 | 2020-10-05 | 1.186 | 6,132 | +0 | 0.00% | 7,275 |
| 2020-10-06 | 2020-09-30 | 1.162 | 6,132 | +0 | 0.00% | 7,125 |
| 2020-10-05 | 2020-09-29 | 1.186 | 6,132 | +0 | 0.00% | 7,275 |
| 2020-09-30 | 2020-09-28 | 1.186 | 6,132 | +0 | 0.00% | 7,275 |
| 2020-09-29 | 2020-09-25 | 1.186 | 6,132 | +0 | 0.00% | 7,275 |
| 2020-09-28 | 2020-09-24 | 1.186 | 6,132 | +0 | 0.00% | 7,275 |
| 2020-09-25 | 2020-09-23 | 1.186 | 6,132 | +0 | 0.00% | 7,275 |
| 2020-09-24 | 2020-09-22 | 1.186 | 6,132 | +0 | 0.00% | 7,275 |
| 2020-09-23 | 2020-09-21 | 1.174 | 6,132 | +0 | 0.00% | 7,200 |
| 2020-09-22 | 2020-09-18 | 1.230 | 6,132 | +0 | 0.00% | 7,540 |
| 2020-09-21 | 2020-09-17 | 1.192 | 6,132 | +93 | 0.00% | 7,311 |
| 2020-09-18 | 2020-09-16 | 1.192 | 6,039 | +0 | 0.00% | 7,200 |
| 2020-09-17 | 2020-09-15 | 1.192 | 6,039 | +0 | 0.00% | 7,200 |
| 2020-09-16 | 2020-09-14 | 1.192 | 6,039 | +0 | 0.00% | 7,200 |
| 2020-09-15 | 2020-09-11 | 1.192 | 6,039 | +0 | 0.00% | 7,200 |
| 2020-09-14 | 2020-09-10 | 1.242 | 6,039 | +0 | 0.00% | 7,500 |
| 2020-09-11 | 2020-09-09 | 1.242 | 6,039 | +0 | 0.00% | 7,500 |
| 2020-09-10 | 2020-09-08 | 1.354 | 6,039 | +0 | 0.00% | 8,175 |
| 2020-09-09 | 2020-09-07 | 1.242 | 6,039 | +0 | 0.00% | 7,500 |
| 2020-09-08 | 2020-09-04 | 1.279 | 6,039 | +0 | 0.00% | 7,725 |
| 2020-09-07 | 2020-09-03 | 1.242 | 6,039 | +0 | 0.00% | 7,500 |
| 2020-09-04 | 2020-09-02 | 1.105 | 6,039 | +0 | 0.00% | 6,675 |
| 2020-09-03 | 2020-09-01 | 1.105 | 6,039 | +0 | 0.00% | 6,675 |
| 2020-09-02 | 2020-08-31 | 1.118 | 6,039 | +0 | 0.00% | 6,750 |
| 2020-09-01 | 2020-08-28 | 1.230 | 6,039 | +0 | 0.00% | 7,425 |
| 2020-08-31 | 2020-08-27 | 1.230 | 6,039 | +0 | 0.00% | 7,425 |
| 2020-08-28 | 2020-08-26 | 1.254 | 6,039 | +0 | 0.00% | 7,575 |
| 2020-08-27 | 2020-08-25 | 1.279 | 6,039 | +0 | 0.00% | 7,725 |
| 2020-08-26 | 2020-08-24 | 1.279 | 6,039 | +0 | 0.00% | 7,725 |
| 2020-08-25 | 2020-08-21 | 1.230 | 6,039 | +0 | 0.00% | 7,425 |
| 2020-08-24 | 2020-08-20 | 1.180 | 6,039 | +0 | 0.00% | 7,125 |
| 2020-08-21 | 2020-08-19 | 1.180 | 6,039 | +0 | 0.00% | 7,125 |
| 2020-08-20 | 2020-08-18 | 1.180 | 6,039 | +0 | 0.00% | 7,125 |
| 2020-08-19 | 2020-08-17 | 1.180 | 6,039 | +0 | 0.00% | 7,125 |
| 2020-08-18 | 2020-08-14 | 1.180 | 6,039 | +0 | 0.00% | 7,125 |
| 2020-08-17 | 2020-08-13 | 1.180 | 6,039 | +0 | 0.00% | 7,125 |
| 2020-08-14 | 2020-08-12 | 1.192 | 6,039 | +0 | 0.00% | 7,200 |
| 2020-08-13 | 2020-08-11 | 1.192 | 6,039 | +0 | 0.00% | 7,200 |
| 2020-08-12 | 2020-08-10 | 1.192 | 6,039 | +0 | 0.00% | 7,200 |
| 2020-08-11 | 2020-08-07 | 1.192 | 6,039 | +0 | 0.00% | 7,200 |
| 2020-08-10 | 2020-08-06 | 1.230 | 6,039 | +0 | 0.00% | 7,425 |
| 2020-08-07 | 2020-08-05 | 1.230 | 6,039 | +0 | 0.00% | 7,425 |
| 2020-08-06 | 2020-08-04 | 1.205 | 6,039 | +0 | 0.00% | 7,275 |
| 2020-08-05 | 2020-08-03 | 1.304 | 6,039 | +0 | 0.00% | 7,875 |
| 2020-08-04 | 2020-07-31 | 1.304 | 6,039 | +0 | 0.00% | 7,875 |
| 2020-08-03 | 2020-07-30 | 1.304 | 6,039 | +0 | 0.00% | 7,875 |
| 2020-07-31 | 2020-07-29 | 1.279 | 6,039 | +0 | 0.00% | 7,725 |
| 2020-07-30 | 2020-07-28 | 1.292 | 6,039 | +0 | 0.00% | 7,800 |
| 2020-07-29 | 2020-07-27 | 1.304 | 6,039 | +0 | 0.00% | 7,875 |
| 2020-07-28 | 2020-07-24 | 1.304 | 6,039 | +0 | 0.00% | 7,875 |
| 2020-07-27 | 2020-07-23 | 1.341 | 6,039 | +0 | 0.00% | 8,100 |
| 2020-07-24 | 2020-07-22 | 1.230 | 6,039 | +0 | 0.00% | 7,425 |
| 2020-07-23 | 2020-07-21 | 1.230 | 6,039 | +0 | 0.00% | 7,425 |
| 2020-07-22 | 2020-07-20 | 1.230 | 6,039 | +0 | 0.00% | 7,425 |
| 2020-07-21 | 2020-07-17 | 1.143 | 6,039 | +0 | 0.00% | 6,900 |
| 2020-07-20 | 2020-07-16 | 1.143 | 6,039 | +0 | 0.00% | 6,900 |
| 2020-07-17 | 2020-07-15 | 1.143 | 6,039 | +0 | 0.00% | 6,900 |
| 2020-07-16 | 2020-07-14 | 1.143 | 6,039 | +0 | 0.00% | 6,900 |
| 2020-07-15 | 2020-07-13 | 1.143 | 6,039 | +0 | 0.00% | 6,900 |
| 2020-07-14 | 2020-07-10 | 1.180 | 6,039 | +0 | 0.00% | 7,125 |
| 2020-07-13 | 2020-07-09 | 1.180 | 6,039 | +0 | 0.00% | 7,125 |
| 2020-07-10 | 2020-07-08 | 1.180 | 6,039 | +0 | 0.00% | 7,125 |
| 2020-07-09 | 2020-07-07 | 1.081 | 6,039 | +0 | 0.00% | 6,525 |
| 2020-07-08 | 2020-07-06 | 1.093 | 6,039 | +0 | 0.00% | 6,600 |
| 2020-07-07 | 2020-07-03 | 1.118 | 6,039 | +0 | 0.00% | 6,750 |
| 2020-07-06 | 2020-07-02 | 1.068 | 6,039 | +0 | 0.00% | 6,450 |
| 2020-07-03 | 2020-06-30 | 1.167 | 6,039 | +0 | 0.00% | 7,050 |
| 2020-07-02 | 2020-06-29 | 1.167 | 6,039 | +0 | 0.00% | 7,050 |
| 2020-06-30 | 2020-06-26 | 1.167 | 6,039 | +0 | 0.00% | 7,050 |
| 2020-06-29 | 2020-06-24 | 1.167 | 6,039 | +0 | 0.00% | 7,050 |
| 2020-06-26 | 2020-06-23 | 1.167 | 6,039 | +0 | 0.00% | 7,050 |
| 2020-06-24 | 2020-06-22 | 1.192 | 6,039 | +0 | 0.00% | 7,200 |
| 2020-06-23 | 2020-06-19 | 1.192 | 6,039 | +0 | 0.00% | 7,200 |
| 2020-06-22 | 2020-06-18 | 1.192 | 6,039 | +0 | 0.00% | 7,200 |
| 2020-06-19 | 2020-06-17 | 1.192 | 6,039 | +0 | 0.00% | 7,200 |
| 2020-06-18 | 2020-06-16 | 1.192 | 6,039 | +0 | 0.00% | 7,200 |
| 2020-06-17 | 2020-06-15 | 1.205 | 6,039 | +0 | 0.00% | 7,275 |
| 2020-06-16 | 2020-06-12 | 1.217 | 6,039 | +0 | 0.00% | 7,350 |
| 2020-06-15 | 2020-06-11 | 1.217 | 6,039 | +0 | 0.00% | 7,350 |
| 2020-06-12 | 2020-06-10 | 1.217 | 6,039 | +0 | 0.00% | 7,350 |
| 2020-06-11 | 2020-06-09 | 1.217 | 6,039 | +0 | 0.00% | 7,350 |
| 2020-06-10 | 2020-06-08 | 1.217 | 6,039 | +0 | 0.00% | 7,350 |
| 2020-06-09 | 2020-06-05 | 1.217 | 6,039 | +0 | 0.00% | 7,350 |
| 2020-06-08 | 2020-06-04 | 1.217 | 6,039 | +0 | 0.00% | 7,350 |
| 2020-06-05 | 2020-06-03 | 1.230 | 6,039 | +0 | 0.00% | 7,425 |
| 2020-06-04 | 2020-06-02 | 1.167 | 6,039 | +0 | 0.00% | 7,050 |
| 2020-06-03 | 2020-06-01 | 1.155 | 6,039 | +0 | 0.00% | 6,975 |
| 2020-06-02 | 2020-05-29 | 1.155 | 6,039 | +0 | 0.00% | 6,975 |
| 2020-06-01 | 2020-05-28 | 1.217 | 6,039 | +0 | 0.00% | 7,350 |
| 2020-05-29 | 2020-05-27 | 1.242 | 6,039 | +0 | 0.00% | 7,500 |
| 2020-05-28 | 2020-05-26 | 1.242 | 6,039 | +0 | 0.00% | 7,500 |
| 2020-05-27 | 2020-05-25 | 1.242 | 6,039 | +0 | 0.00% | 7,500 |
| 2020-05-26 | 2020-05-22 | 1.267 | 6,039 | +0 | 0.00% | 7,650 |
| 2020-05-25 | 2020-05-21 | 1.242 | 6,039 | +0 | 0.00% | 7,500 |
| 2020-05-22 | 2020-05-20 | 1.242 | 6,039 | +0 | 0.00% | 7,500 |
| 2020-05-21 | 2020-05-19 | 1.242 | 6,039 | +0 | 0.00% | 7,500 |
| 2020-05-20 | 2020-05-18 | 1.242 | 6,039 | +0 | 0.00% | 7,500 |
| 2020-05-19 | 2020-05-15 | 1.230 | 6,039 | +0 | 0.00% | 7,425 |
| 2020-05-18 | 2020-05-14 | 1.379 | 6,039 | +0 | 0.00% | 8,325 |
| 2020-05-15 | 2020-05-13 | 1.391 | 6,039 | +0 | 0.00% | 8,400 |
| 2020-05-14 | 2020-05-12 | 1.341 | 6,039 | +0 | 0.00% | 8,100 |
| 2020-05-13 | 2020-05-11 | 1.341 | 6,039 | +0 | 0.00% | 8,100 |
| 2020-05-12 | 2020-05-08 | 1.341 | 6,039 | +0 | 0.00% | 8,100 |
| 2020-05-11 | 2020-05-07 | 1.341 | 6,039 | +0 | 0.00% | 8,100 |
| 2020-05-08 | 2020-05-06 | 1.341 | 6,039 | +0 | 0.00% | 8,100 |
| 2020-05-07 | 2020-05-05 | 1.341 | 6,039 | +0 | 0.00% | 8,100 |
| 2020-05-06 | 2020-05-04 | 1.341 | 6,039 | +0 | 0.00% | 8,100 |
| 2020-05-05 | 2020-04-29 | 1.341 | 6,039 | +0 | 0.00% | 8,100 |
| 2020-05-04 | 2020-04-28 | 1.341 | 6,039 | +0 | 0.00% | 8,100 |
| 2020-04-29 | 2020-04-27 | 1.341 | 6,039 | +0 | 0.00% | 8,100 |
| 2020-04-28 | 2020-04-24 | 1.341 | 6,039 | +0 | 0.00% | 8,100 |
| 2020-04-27 | 2020-04-23 | 1.428 | 6,039 | +0 | 0.00% | 8,625 |
| 2020-04-24 | 2020-04-22 | 1.428 | 6,039 | +0 | 0.00% | 8,625 |
| 2020-04-23 | 2020-04-21 | 1.428 | 6,039 | +0 | 0.00% | 8,625 |
| 2020-04-22 | 2020-04-20 | 1.428 | 6,039 | +0 | 0.00% | 8,625 |
| 2020-04-21 | 2020-04-17 | 1.428 | 6,039 | +0 | 0.00% | 8,625 |
| 2020-04-20 | 2020-04-16 | 1.428 | 6,039 | +0 | 0.00% | 8,625 |
| 2020-04-17 | 2020-04-15 | 1.428 | 6,039 | +0 | 0.00% | 8,625 |
| 2020-04-16 | 2020-04-14 | 1.428 | 6,039 | +0 | 0.00% | 8,625 |
| 2020-04-15 | 2020-04-09 | 1.428 | 6,039 | +0 | 0.00% | 8,625 |
| 2020-04-14 | 2020-04-08 | 1.428 | 6,039 | +0 | 0.00% | 8,625 |
| 2020-04-09 | 2020-04-07 | 1.441 | 6,039 | +0 | 0.00% | 8,700 |
| 2020-04-08 | 2020-04-06 | 1.441 | 6,039 | +0 | 0.00% | 8,700 |
| 2020-04-07 | 2020-04-03 | 1.490 | 6,039 | +0 | 0.00% | 9,000 |
| 2020-04-06 | 2020-04-02 | 1.590 | 6,039 | +0 | 0.00% | 9,600 |
| 2020-04-03 | 2020-04-01 | 1.602 | 6,039 | +0 | 0.00% | 9,675 |
| 2020-04-02 | 2020-03-31 | 1.490 | 6,039 | +0 | 0.00% | 9,000 |
| 2020-04-01 | 2020-03-30 | 1.552 | 6,039 | +0 | 0.00% | 9,375 |
| 2020-03-31 | 2020-03-27 | 1.552 | 6,039 | +0 | 0.00% | 9,375 |
| 2020-03-30 | 2020-03-26 | 1.565 | 6,039 | +0 | 0.00% | 9,450 |
| 2020-03-27 | 2020-03-25 | 1.565 | 6,039 | +0 | 0.00% | 9,450 |
| 2020-03-26 | 2020-03-24 | 1.577 | 6,039 | +0 | 0.00% | 9,525 |
| 2020-03-25 | 2020-03-23 | 1.478 | 6,039 | +0 | 0.00% | 8,925 |
| 2020-03-24 | 2020-03-20 | 1.552 | 6,039 | +0 | 0.00% | 9,375 |
| 2020-03-23 | 2020-03-19 | 1.490 | 6,039 | +0 | 0.00% | 9,000 |
| 2020-03-20 | 2020-03-18 | 1.577 | 6,039 | +0 | 0.00% | 9,525 |
| 2020-03-19 | 2020-03-17 | 1.615 | 6,039 | +0 | 0.00% | 9,750 |
| 2020-03-18 | 2020-03-16 | 1.540 | 6,039 | +0 | 0.00% | 9,300 |
| 2020-03-17 | 2020-03-13 | 1.602 | 6,039 | +0 | 0.00% | 9,675 |
| 2020-03-16 | 2020-03-12 | 1.602 | 6,039 | +0 | 0.00% | 9,675 |
| 2020-03-13 | 2020-03-11 | 1.639 | 6,039 | +0 | 0.00% | 9,900 |
| 2020-03-12 | 2020-03-10 | 1.677 | 6,039 | +0 | 0.00% | 10,125 |
| 2020-03-11 | 2020-03-09 | 1.664 | 6,039 | +0 | 0.00% | 10,050 |
| 2020-03-10 | 2020-03-06 | 1.627 | 6,039 | +0 | 0.00% | 9,825 |
| 2020-03-09 | 2020-03-05 | 1.627 | 6,039 | +0 | 0.00% | 9,825 |
| 2020-03-06 | 2020-03-04 | 1.627 | 6,039 | +0 | 0.00% | 9,825 |
| 2020-03-05 | 2020-03-03 | 1.615 | 6,039 | +0 | 0.00% | 9,750 |
| 2020-03-04 | 2020-03-02 | 1.615 | 6,039 | +0 | 0.00% | 9,750 |
| 2020-03-03 | 2020-02-28 | 1.615 | 6,039 | +0 | 0.00% | 9,750 |
| 2020-03-02 | 2020-02-27 | 1.615 | 6,039 | +0 | 0.00% | 9,750 |
| 2020-02-28 | 2020-02-26 | 1.615 | 6,039 | +0 | 0.00% | 9,750 |
| 2020-02-27 | 2020-02-25 | 1.615 | 6,039 | +0 | 0.00% | 9,750 |
| 2020-02-26 | 2020-02-24 | 1.615 | 6,039 | +0 | 0.00% | 9,750 |
| 2020-02-25 | 2020-02-21 | 1.615 | 6,039 | +0 | 0.00% | 9,750 |
| 2020-02-24 | 2020-02-20 | 1.615 | 6,039 | +0 | 0.00% | 9,750 |
| 2020-02-21 | 2020-02-19 | 1.615 | 6,039 | +0 | 0.00% | 9,750 |
| 2020-02-20 | 2020-02-18 | 1.615 | 6,039 | +0 | 0.00% | 9,750 |
| 2020-02-19 | 2020-02-17 | 1.615 | 6,039 | +0 | 0.00% | 9,750 |
| 2020-02-18 | 2020-02-14 | 1.615 | 6,039 | +0 | 0.00% | 9,750 |
| 2020-02-17 | 2020-02-13 | 1.615 | 6,039 | +0 | 0.00% | 9,750 |
| 2020-02-14 | 2020-02-12 | 1.615 | 6,039 | +0 | 0.00% | 9,750 |
| 2020-02-13 | 2020-02-11 | 1.615 | 6,039 | +0 | 0.00% | 9,750 |
| 2020-02-12 | 2020-02-10 | 1.602 | 6,039 | +0 | 0.00% | 9,675 |
| 2020-02-11 | 2020-02-07 | 1.602 | 6,039 | +0 | 0.00% | 9,675 |
| 2020-02-10 | 2020-02-06 | 1.602 | 6,039 | +0 | 0.00% | 9,675 |
| 2020-02-07 | 2020-02-05 | 1.602 | 6,039 | +0 | 0.00% | 9,675 |
| 2020-02-06 | 2020-02-04 | 1.602 | 6,039 | +0 | 0.00% | 9,675 |
| 2020-02-05 | 2020-02-03 | 1.602 | 6,039 | +0 | 0.00% | 9,675 |
| 2020-02-04 | 2020-01-31 | 1.602 | 6,039 | +0 | 0.00% | 9,675 |
| 2020-02-03 | 2020-01-30 | 1.714 | 6,039 | +0 | 0.00% | 10,350 |
| 2020-01-31 | 2020-01-29 | 1.714 | 6,039 | +0 | 0.00% | 10,350 |
| 2020-01-30 | 2020-01-24 | 1.714 | 6,039 | +0 | 0.00% | 10,350 |
| 2020-01-29 | 2020-01-22 | 1.714 | 6,039 | +0 | 0.00% | 10,350 |
| 2020-01-23 | 2020-01-21 | 1.714 | 6,039 | +0 | 0.00% | 10,350 |
| 2020-01-22 | 2020-01-20 | 1.714 | 6,039 | +0 | 0.00% | 10,350 |
| 2020-01-21 | 2020-01-17 | 1.714 | 6,039 | +0 | 0.00% | 10,350 |
| 2020-01-20 | 2020-01-16 | 1.714 | 6,039 | +0 | 0.00% | 10,350 |
| 2020-01-17 | 2020-01-15 | 1.714 | 6,039 | +0 | 0.00% | 10,350 |
| 2020-01-16 | 2020-01-14 | 1.714 | 6,039 | +0 | 0.00% | 10,350 |
| 2020-01-15 | 2020-01-13 | 1.714 | 6,039 | +0 | 0.00% | 10,350 |
| 2020-01-14 | 2020-01-10 | 1.714 | 6,039 | +0 | 0.00% | 10,350 |
| 2020-01-13 | 2020-01-09 | 1.714 | 6,039 | +0 | 0.00% | 10,350 |
| 2020-01-10 | 2020-01-08 | 1.714 | 6,039 | +0 | 0.00% | 10,350 |
| 2020-01-09 | 2020-01-07 | 1.714 | 6,039 | +0 | 0.00% | 10,350 |
| 2020-01-08 | 2020-01-06 | 1.714 | 6,039 | +0 | 0.00% | 10,350 |
| 2020-01-07 | 2020-01-03 | 1.714 | 6,039 | +0 | 0.00% | 10,350 |
| 2020-01-06 | 2020-01-02 | 1.714 | 6,039 | +0 | 0.00% | 10,350 |
| 2020-01-03 | 2019-12-31 | 1.701 | 6,039 | +0 | 0.00% | 10,275 |
| 2020-01-02 | 2019-12-27 | 1.739 | 6,039 | +0 | 0.00% | 10,500 |
| 2019-12-30 | 2019-12-24 | 1.739 | 6,039 | +0 | 0.00% | 10,500 |
| 2019-12-27 | 2019-12-20 | 1.739 | 6,039 | +0 | 0.00% | 10,500 |
| 2019-12-23 | 2019-12-19 | 1.739 | 6,039 | +0 | 0.00% | 10,500 |
| 2019-12-20 | 2019-12-18 | 1.739 | 6,039 | +0 | 0.00% | 10,500 |
| 2019-12-19 | 2019-12-17 | 1.739 | 6,039 | +0 | 0.00% | 10,500 |
| 2019-12-18 | 2019-12-16 | 1.739 | 6,039 | +0 | 0.00% | 10,500 |
| 2019-12-17 | 2019-12-13 | 1.565 | 6,039 | +0 | 0.00% | 9,451 |
| 2019-12-16 | 2019-12-12 | 1.753 | 6,039 | +49 | 0.00% | 10,585 |
| 2019-12-13 | 2019-12-11 | 1.753 | 5,990 | +0 | 0.00% | 10,499 |
| 2019-12-12 | 2019-12-10 | 1.753 | 5,990 | +0 | 0.00% | 10,499 |
| 2019-12-11 | 2019-12-09 | 1.753 | 5,990 | +0 | 0.00% | 10,499 |
| 2019-12-10 | 2019-12-06 | 1.753 | 5,990 | +0 | 0.00% | 10,499 |
| 2019-12-09 | 2019-12-05 | 1.753 | 5,990 | +0 | 0.00% | 10,499 |
| 2019-12-06 | 2019-12-04 | 1.753 | 5,990 | +0 | 0.00% | 10,499 |
| 2019-12-05 | 2019-12-03 | 1.753 | 5,990 | +0 | 0.00% | 10,499 |
| 2019-12-04 | 2019-12-02 | 1.753 | 5,990 | +0 | 0.00% | 10,499 |
| 2019-12-03 | 2019-11-29 | 1.753 | 5,990 | +0 | 0.00% | 10,499 |
| 2019-12-02 | 2019-11-28 | 1.753 | 5,990 | +0 | 0.00% | 10,499 |
| 2019-11-29 | 2019-11-27 | 1.740 | 5,990 | +0 | 0.00% | 10,424 |
| 2019-11-28 | 2019-11-26 | 1.740 | 5,990 | +0 | 0.00% | 10,424 |
| 2019-11-27 | 2019-11-25 | 1.803 | 5,990 | +0 | 0.00% | 10,799 |
| 2019-11-26 | 2019-11-22 | 1.803 | 5,990 | +0 | 0.00% | 10,799 |
| 2019-11-25 | 2019-11-21 | 1.803 | 5,990 | +0 | 0.00% | 10,799 |
| 2019-11-22 | 2019-11-20 | 1.803 | 5,990 | +0 | 0.00% | 10,799 |
| 2019-11-21 | 2019-11-19 | 1.803 | 5,990 | +0 | 0.00% | 10,799 |
| 2019-11-20 | 2019-11-18 | 1.803 | 5,990 | +0 | 0.00% | 10,799 |
| 2019-11-19 | 2019-11-15 | 1.803 | 5,990 | +0 | 0.00% | 10,799 |
| 2019-11-18 | 2019-11-14 | 1.803 | 5,990 | +0 | 0.00% | 10,799 |
| 2019-11-15 | 2019-11-13 | 1.803 | 5,990 | +0 | 0.00% | 10,799 |
| 2019-11-14 | 2019-11-12 | 1.803 | 5,990 | +0 | 0.00% | 10,799 |
| 2019-11-13 | 2019-11-11 | 1.803 | 5,990 | +0 | 0.00% | 10,799 |
| 2019-11-12 | 2019-11-08 | 1.803 | 5,990 | +0 | 0.00% | 10,799 |
| 2019-11-11 | 2019-11-07 | 1.753 | 5,990 | +0 | 0.00% | 10,499 |
| 2019-11-08 | 2019-11-06 | 1.753 | 5,990 | +0 | 0.00% | 10,499 |
| 2019-11-07 | 2019-11-05 | 1.753 | 5,990 | +0 | 0.00% | 10,499 |
| 2019-11-06 | 2019-11-04 | 1.653 | 5,990 | +0 | 0.00% | 9,899 |
| 2019-11-05 | 2019-11-01 | 1.653 | 5,990 | +0 | 0.00% | 9,899 |
| 2019-11-04 | 2019-10-31 | 1.653 | 5,990 | +0 | 0.00% | 9,899 |
| 2019-11-01 | 2019-10-30 | 1.653 | 5,990 | +0 | 0.00% | 9,899 |
| 2019-10-31 | 2019-10-29 | 1.653 | 5,990 | +0 | 0.00% | 9,899 |
| 2019-10-30 | 2019-10-28 | 1.615 | 5,990 | +0 | 0.00% | 9,674 |
| 2019-10-29 | 2019-10-25 | 1.615 | 5,990 | +0 | 0.00% | 9,674 |
| 2019-10-28 | 2019-10-24 | 1.653 | 5,990 | +0 | 0.00% | 9,899 |
| 2019-10-25 | 2019-10-23 | 1.653 | 5,990 | +0 | 0.00% | 9,899 |
| 2019-10-24 | 2019-10-22 | 1.653 | 5,990 | +0 | 0.00% | 9,899 |
| 2019-10-23 | 2019-10-21 | 1.653 | 5,990 | +0 | 0.00% | 9,899 |
| 2019-10-22 | 2019-10-18 | 1.653 | 5,990 | +0 | 0.00% | 9,899 |
| 2019-10-21 | 2019-10-17 | 1.653 | 5,990 | +0 | 0.00% | 9,899 |
| 2019-10-18 | 2019-10-16 | 1.653 | 5,990 | +0 | 0.00% | 9,899 |
| 2019-10-17 | 2019-10-15 | 1.653 | 5,990 | +0 | 0.00% | 9,899 |
| 2019-10-16 | 2019-10-14 | 1.653 | 5,990 | +0 | 0.00% | 9,899 |
| 2019-10-15 | 2019-10-11 | 1.603 | 5,990 | +0 | 0.00% | 9,599 |
| 2019-10-14 | 2019-10-10 | 1.603 | 5,990 | +0 | 0.00% | 9,599 |
| 2019-10-11 | 2019-10-09 | 1.603 | 5,990 | +0 | 0.00% | 9,599 |
| 2019-10-10 | 2019-10-08 | 1.603 | 5,990 | +0 | 0.00% | 9,599 |
| 2019-10-09 | 2019-10-04 | 1.603 | 5,990 | +0 | 0.00% | 9,599 |
| 2019-10-08 | 2019-10-03 | 1.603 | 5,990 | +0 | 0.00% | 9,599 |
| 2019-10-04 | 2019-10-02 | 1.615 | 5,990 | +0 | 0.00% | 9,674 |
| 2019-10-03 | 2019-09-30 | 1.615 | 5,990 | +0 | 0.00% | 9,674 |
| 2019-10-02 | 2019-09-27 | 1.628 | 5,990 | +0 | 0.00% | 9,749 |
| 2019-09-30 | 2019-09-26 | 1.653 | 5,990 | +0 | 0.00% | 9,899 |
| 2019-09-27 | 2019-09-25 | 1.678 | 5,990 | +0 | 0.00% | 10,049 |
| 2019-09-26 | 2019-09-24 | 1.678 | 5,990 | +0 | 0.00% | 10,049 |
| 2019-09-25 | 2019-09-23 | 1.665 | 5,990 | +0 | 0.00% | 9,974 |
| 2019-09-24 | 2019-09-20 | 1.747 | 5,990 | +0 | 0.00% | 10,463 |
| 2019-09-23 | 2019-09-19 | 1.709 | 5,990 | +65 | 0.00% | 10,235 |
| 2019-09-20 | 2019-09-18 | 1.835 | 5,925 | +0 | 0.00% | 10,874 |
| 2019-09-19 | 2019-09-17 | 1.835 | 5,925 | +0 | 0.00% | 10,874 |
| 2019-09-18 | 2019-09-16 | 1.835 | 5,925 | +0 | 0.00% | 10,874 |
| 2019-09-17 | 2019-09-13 | 1.835 | 5,925 | +0 | 0.00% | 10,874 |
| 2019-09-16 | 2019-09-12 | 1.835 | 5,925 | +0 | 0.00% | 10,874 |
| 2019-09-13 | 2019-09-11 | 1.835 | 5,925 | +0 | 0.00% | 10,874 |
| 2019-09-12 | 2019-09-10 | 1.835 | 5,925 | +0 | 0.00% | 10,874 |
| 2019-09-11 | 2019-09-09 | 1.835 | 5,925 | +0 | 0.00% | 10,874 |
| 2019-09-10 | 2019-09-06 | 1.835 | 5,925 | +0 | 0.00% | 10,874 |
| 2019-09-09 | 2019-09-05 | 1.835 | 5,925 | +0 | 0.00% | 10,874 |
| 2019-09-06 | 2019-09-04 | 1.835 | 5,925 | +0 | 0.00% | 10,874 |
| 2019-09-05 | 2019-09-03 | 1.835 | 5,925 | +0 | 0.00% | 10,874 |
| 2019-09-04 | 2019-09-02 | 1.835 | 5,925 | +0 | 0.00% | 10,874 |
| 2019-09-03 | 2019-08-30 | 1.835 | 5,925 | +0 | 0.00% | 10,874 |
| 2019-09-02 | 2019-08-29 | 1.835 | 5,925 | +0 | 0.00% | 10,874 |
| 2019-08-30 | 2019-08-28 | 1.835 | 5,925 | +0 | 0.00% | 10,874 |
| 2019-08-29 | 2019-08-27 | 1.835 | 5,925 | +0 | 0.00% | 10,874 |
| 2019-08-28 | 2019-08-26 | 1.873 | 5,925 | +0 | 0.00% | 11,099 |
| 2019-08-27 | 2019-08-23 | 1.873 | 5,925 | +0 | 0.00% | 11,099 |
| 2019-08-26 | 2019-08-22 | 1.835 | 5,925 | +0 | 0.00% | 10,874 |
| 2019-08-23 | 2019-08-21 | 1.899 | 5,925 | +0 | 0.00% | 11,249 |
| 2019-08-22 | 2019-08-20 | 1.759 | 5,925 | +0 | 0.00% | 10,424 |
| 2019-08-21 | 2019-08-19 | 1.823 | 5,925 | +0 | 0.00% | 10,799 |
| 2019-08-20 | 2019-08-16 | 1.709 | 5,925 | +0 | 0.00% | 10,124 |
| 2019-08-19 | 2019-08-15 | 1.645 | 5,925 | +0 | 0.00% | 9,749 |
| 2019-08-16 | 2019-08-14 | 1.645 | 5,925 | +0 | 0.00% | 9,749 |
| 2019-08-15 | 2019-08-13 | 1.709 | 5,925 | +0 | 0.00% | 10,124 |
| 2019-08-14 | 2019-08-12 | 1.709 | 5,925 | +0 | 0.00% | 10,124 |
| 2019-08-13 | 2019-08-09 | 1.810 | 5,925 | +0 | 0.00% | 10,724 |
| 2019-08-12 | 2019-08-08 | 1.759 | 5,925 | +0 | 0.00% | 10,424 |
| 2019-08-09 | 2019-08-07 | 1.645 | 5,925 | +0 | 0.00% | 9,749 |
| 2019-08-08 | 2019-08-06 | 1.620 | 5,925 | +0 | 0.00% | 9,599 |
| 2019-08-07 | 2019-08-05 | 1.683 | 5,925 | +0 | 0.00% | 9,974 |
| 2019-08-06 | 2019-08-02 | 1.772 | 5,925 | +0 | 0.00% | 10,499 |
| 2019-08-05 | 2019-08-01 | 1.772 | 5,925 | +0 | 0.00% | 10,499 |
| 2019-08-02 | 2019-07-31 | 1.772 | 5,925 | +0 | 0.00% | 10,499 |
| 2019-08-01 | 2019-07-30 | 1.772 | 5,925 | +0 | 0.00% | 10,499 |
| 2019-07-31 | 2019-07-29 | 1.772 | 5,925 | +0 | 0.00% | 10,499 |
| 2019-07-30 | 2019-07-26 | 1.772 | 5,925 | +0 | 0.00% | 10,499 |
| 2019-07-29 | 2019-07-25 | 1.772 | 5,925 | +0 | 0.00% | 10,499 |
| 2019-07-26 | 2019-07-24 | 1.772 | 5,925 | +0 | 0.00% | 10,499 |
| 2019-07-25 | 2019-07-23 | 1.772 | 5,925 | +0 | 0.00% | 10,499 |
| 2019-07-24 | 2019-07-22 | 1.772 | 5,925 | +0 | 0.00% | 10,499 |
| 2019-07-23 | 2019-07-19 | 1.709 | 5,925 | +0 | 0.00% | 10,124 |
| 2019-07-22 | 2019-07-18 | 1.759 | 5,925 | +0 | 0.00% | 10,424 |
| 2019-07-19 | 2019-07-17 | 1.759 | 5,925 | +0 | 0.00% | 10,424 |
| 2019-07-18 | 2019-07-16 | 1.759 | 5,925 | +0 | 0.00% | 10,424 |
| 2019-07-17 | 2019-07-15 | 1.835 | 5,925 | +0 | 0.00% | 10,874 |
| 2019-07-16 | 2019-07-12 | 1.835 | 5,925 | +0 | 0.00% | 10,874 |
| 2019-07-15 | 2019-07-11 | 1.835 | 5,925 | +0 | 0.00% | 10,874 |
| 2019-07-12 | 2019-07-10 | 1.835 | 5,925 | +0 | 0.00% | 10,874 |
| 2019-07-11 | 2019-07-09 | 1.835 | 5,925 | +0 | 0.00% | 10,874 |
| 2019-07-10 | 2019-07-08 | 1.835 | 5,925 | +0 | 0.00% | 10,874 |
| 2019-07-09 | 2019-07-05 | 1.835 | 5,925 | +0 | 0.00% | 10,874 |
| 2019-07-08 | 2019-07-04 | 1.835 | 5,925 | +0 | 0.00% | 10,874 |
| 2019-07-05 | 2019-07-03 | 1.899 | 5,925 | +0 | 0.00% | 11,249 |
| 2019-07-04 | 2019-07-02 | 1.899 | 5,925 | +0 | 0.00% | 11,249 |
| 2019-07-03 | 2019-06-28 | 1.797 | 5,925 | +0 | 0.00% | 10,649 |
| 2019-07-02 | 2019-06-27 | 1.797 | 5,925 | +0 | 0.00% | 10,649 |
| 2019-06-28 | 2019-06-26 | 1.797 | 5,925 | +0 | 0.00% | 10,649 |
| 2019-06-27 | 2019-06-25 | 1.785 | 5,925 | +0 | 0.00% | 10,574 |
| 2019-06-26 | 2019-06-24 | 1.785 | 5,925 | +0 | 0.00% | 10,574 |
| 2019-06-25 | 2019-06-21 | 1.899 | 5,925 | +0 | 0.00% | 11,249 |
| 2019-06-24 | 2019-06-20 | 1.899 | 5,925 | +0 | 0.00% | 11,249 |
| 2019-06-21 | 2019-06-19 | 1.810 | 5,925 | +0 | 0.00% | 10,724 |
| 2019-06-20 | 2019-06-18 | 1.810 | 5,925 | +0 | 0.00% | 10,724 |
| 2019-06-19 | 2019-06-17 | 1.810 | 5,925 | +0 | 0.00% | 10,724 |
| 2019-06-18 | 2019-06-14 | 1.810 | 5,925 | +0 | 0.00% | 10,724 |
| 2019-06-17 | 2019-06-13 | 1.823 | 5,925 | +0 | 0.00% | 10,799 |
| 2019-06-14 | 2019-06-12 | 1.823 | 5,925 | +0 | 0.00% | 10,799 |
| 2019-06-13 | 2019-06-11 | 1.823 | 5,925 | +0 | 0.00% | 10,799 |
| 2019-06-12 | 2019-06-10 | 1.823 | 5,925 | +0 | 0.00% | 10,799 |
| 2019-06-11 | 2019-06-06 | 1.848 | 5,925 | +0 | 0.00% | 10,949 |
| 2019-06-10 | 2019-06-05 | 1.759 | 5,925 | +0 | 0.00% | 10,424 |
| 2019-06-06 | 2019-06-04 | 1.848 | 5,925 | +0 | 0.00% | 10,949 |
| 2019-06-05 | 2019-06-03 | 1.848 | 5,925 | +0 | 0.00% | 10,949 |
| 2019-06-04 | 2019-05-31 | 1.772 | 5,925 | +0 | 0.00% | 10,499 |
| 2019-06-03 | 2019-05-30 | 1.645 | 5,925 | +0 | 0.00% | 9,749 |
| 2019-05-31 | 2019-05-29 | 1.911 | 5,925 | +0 | 0.00% | 11,324 |
| 2019-05-30 | 2019-05-28 | 1.911 | 5,925 | +0 | 0.00% | 11,324 |
| 2019-05-29 | 2019-05-27 | 1.683 | 5,925 | +0 | 0.00% | 9,974 |
| 2019-05-28 | 2019-05-24 | 1.683 | 5,925 | +0 | 0.00% | 9,974 |
| 2019-05-27 | 2019-05-23 | 1.696 | 5,925 | +0 | 0.00% | 10,049 |
| 2019-05-24 | 2019-05-22 | 1.747 | 5,925 | +0 | 0.00% | 10,349 |
| 2019-05-23 | 2019-05-21 | 1.747 | 5,925 | +0 | 0.00% | 10,349 |
| 2019-05-22 | 2019-05-20 | 1.772 | 5,925 | +0 | 0.00% | 10,499 |
| 2019-05-21 | 2019-05-17 | 1.823 | 5,925 | +0 | 0.00% | 10,799 |
| 2019-05-20 | 2019-05-16 | 1.823 | 5,925 | +0 | 0.00% | 10,799 |
| 2019-05-17 | 2019-05-15 | 1.823 | 5,925 | +0 | 0.00% | 10,799 |
| 2019-05-16 | 2019-05-14 | 1.823 | 5,925 | +0 | 0.00% | 10,799 |
| 2019-05-15 | 2019-05-10 | 1.823 | 5,925 | +0 | 0.00% | 10,799 |
| 2019-05-14 | 2019-05-09 | 1.810 | 5,925 | +0 | 0.00% | 10,724 |
| 2019-05-10 | 2019-05-08 | 1.810 | 5,925 | +0 | 0.00% | 10,724 |
| 2019-05-09 | 2019-05-07 | 1.810 | 5,925 | +0 | 0.00% | 10,724 |
| 2019-05-08 | 2019-05-06 | 1.823 | 5,925 | +0 | 0.00% | 10,799 |
| 2019-05-07 | 2019-05-03 | 1.848 | 5,925 | +0 | 0.00% | 10,949 |
| 2019-05-06 | 2019-05-02 | 1.848 | 5,925 | +0 | 0.00% | 10,949 |
| 2019-05-03 | 2019-04-30 | 1.873 | 5,925 | +0 | 0.00% | 11,099 |
| 2019-05-02 | 2019-04-29 | 1.861 | 5,925 | +0 | 0.00% | 11,024 |
| 2019-04-30 | 2019-04-26 | 1.835 | 5,925 | +0 | 0.00% | 10,874 |
| 2019-04-29 | 2019-04-25 | 1.899 | 5,925 | +0 | 0.00% | 11,249 |
| 2019-04-26 | 2019-04-24 | 1.835 | 5,925 | +0 | 0.00% | 10,874 |
| 2019-04-25 | 2019-04-23 | 1.835 | 5,925 | +0 | 0.00% | 10,874 |
| 2019-04-24 | 2019-04-18 | 1.835 | 5,925 | +0 | 0.00% | 10,874 |
| 2019-04-23 | 2019-04-17 | 1.835 | 5,925 | +0 | 0.00% | 10,874 |
| 2019-04-18 | 2019-04-16 | 1.835 | 5,925 | +0 | 0.00% | 10,874 |
| 2019-04-17 | 2019-04-15 | 1.835 | 5,925 | +0 | 0.00% | 10,874 |
| 2019-04-16 | 2019-04-12 | 1.835 | 5,925 | +0 | 0.00% | 10,874 |
| 2019-04-15 | 2019-04-11 | 1.835 | 5,925 | +0 | 0.00% | 10,874 |
| 2019-04-12 | 2019-04-10 | 1.861 | 5,925 | +0 | 0.00% | 11,024 |
| 2019-04-11 | 2019-04-09 | 1.899 | 5,925 | +0 | 0.00% | 11,249 |
| 2019-04-10 | 2019-04-08 | 1.899 | 5,925 | +0 | 0.00% | 11,249 |
| 2019-04-09 | 2019-04-04 | 1.899 | 5,925 | +0 | 0.00% | 11,249 |
| 2019-04-08 | 2019-04-03 | 1.899 | 5,925 | +0 | 0.00% | 11,249 |
| 2019-04-04 | 2019-04-02 | 1.899 | 5,925 | +0 | 0.00% | 11,249 |
| 2019-04-03 | 2019-04-01 | 1.886 | 5,925 | +0 | 0.00% | 11,174 |
| 2019-04-02 | 2019-03-29 | 1.861 | 5,925 | +0 | 0.00% | 11,024 |
| 2019-04-01 | 2019-03-28 | 1.835 | 5,925 | +0 | 0.00% | 10,874 |
| 2019-03-29 | 2019-03-27 | 1.848 | 5,925 | +0 | 0.00% | 10,949 |
| 2019-03-28 | 2019-03-26 | 1.848 | 5,925 | +0 | 0.00% | 10,949 |
| 2019-03-27 | 2019-03-25 | 1.873 | 5,925 | +0 | 0.00% | 11,099 |
| 2019-03-26 | 2019-03-22 | 1.873 | 5,925 | +0 | 0.00% | 11,099 |
| 2019-03-25 | 2019-03-21 | 1.873 | 5,925 | +0 | 0.00% | 11,099 |
| 2019-03-22 | 2019-03-20 | 1.937 | 5,925 | +0 | 0.00% | 11,474 |
| 2019-03-21 | 2019-03-19 | 1.873 | 5,925 | +0 | 0.00% | 11,099 |
| 2019-03-20 | 2019-03-18 | 1.873 | 5,925 | +0 | 0.00% | 11,099 |
| 2019-03-19 | 2019-03-15 | 1.899 | 5,925 | +0 | 0.00% | 11,249 |
| 2019-03-18 | 2019-03-14 | 1.899 | 5,925 | +0 | 0.00% | 11,249 |
| 2019-03-15 | 2019-03-13 | 1.899 | 5,925 | +0 | 0.00% | 11,249 |
| 2019-03-14 | 2019-03-12 | 1.899 | 5,925 | +0 | 0.00% | 11,249 |
| 2019-03-13 | 2019-03-11 | 1.899 | 5,925 | +0 | 0.00% | 11,249 |
| 2019-03-12 | 2019-03-08 | 1.873 | 5,925 | +0 | 0.00% | 11,099 |
| 2019-03-11 | 2019-03-07 | 1.924 | 5,925 | +0 | 0.00% | 11,399 |
| 2019-03-08 | 2019-03-06 | 1.924 | 5,925 | +0 | 0.00% | 11,399 |
| 2019-03-07 | 2019-03-05 | 1.924 | 5,925 | +0 | 0.00% | 11,399 |
| 2019-03-06 | 2019-03-04 | 1.924 | 5,925 | +0 | 0.00% | 11,399 |
| 2019-03-05 | 2019-03-01 | 1.873 | 5,925 | +0 | 0.00% | 11,099 |
| 2019-03-04 | 2019-02-28 | 1.886 | 5,925 | +0 | 0.00% | 11,174 |
| 2019-03-01 | 2019-02-27 | 1.886 | 5,925 | +0 | 0.00% | 11,174 |
| 2019-02-28 | 2019-02-26 | 1.899 | 5,925 | +0 | 0.00% | 11,249 |
| 2019-02-27 | 2019-02-25 | 1.899 | 5,925 | +0 | 0.00% | 11,249 |
| 2019-02-26 | 2019-02-22 | 1.899 | 5,925 | +0 | 0.00% | 11,249 |
| 2019-02-25 | 2019-02-21 | 1.899 | 5,925 | +0 | 0.00% | 11,249 |
| 2019-02-22 | 2019-02-20 | 1.899 | 5,925 | +0 | 0.00% | 11,249 |
| 2019-02-21 | 2019-02-19 | 1.899 | 5,925 | +0 | 0.00% | 11,249 |
| 2019-02-20 | 2019-02-18 | 1.899 | 5,925 | +0 | 0.00% | 11,249 |
| 2019-02-19 | 2019-02-15 | 1.886 | 5,925 | +0 | 0.00% | 11,174 |
| 2019-02-18 | 2019-02-14 | 1.924 | 5,925 | +0 | 0.00% | 11,399 |
| 2019-02-15 | 2019-02-13 | 1.848 | 5,925 | +0 | 0.00% | 10,949 |
| 2019-02-14 | 2019-02-12 | 1.886 | 5,925 | +0 | 0.00% | 11,174 |
| 2019-02-13 | 2019-02-11 | 1.886 | 5,925 | +0 | 0.00% | 11,174 |
| 2019-02-12 | 2019-02-08 | 1.886 | 5,925 | +0 | 0.00% | 11,174 |
| 2019-02-11 | 2019-02-04 | 1.937 | 5,925 | +0 | 0.00% | 11,474 |
| 2019-02-08 | 2019-01-31 | 1.861 | 5,925 | +0 | 0.00% | 11,024 |
| 2019-02-01 | 2019-01-30 | 1.823 | 5,925 | +0 | 0.00% | 10,799 |
| 2019-01-31 | 2019-01-29 | 1.797 | 5,925 | +0 | 0.00% | 10,649 |
| 2019-01-30 | 2019-01-28 | 1.797 | 5,925 | +0 | 0.00% | 10,649 |
| 2019-01-29 | 2019-01-25 | 1.759 | 5,925 | +0 | 0.00% | 10,424 |
| 2019-01-28 | 2019-01-24 | 1.759 | 5,925 | +0 | 0.00% | 10,424 |
| 2019-01-25 | 2019-01-23 | 1.734 | 5,925 | +0 | 0.00% | 10,274 |
| 2019-01-24 | 2019-01-22 | 1.747 | 5,925 | +0 | 0.00% | 10,349 |
| 2019-01-23 | 2019-01-21 | 1.709 | 5,925 | +0 | 0.00% | 10,124 |
| 2019-01-22 | 2019-01-18 | 1.671 | 5,925 | +0 | 0.00% | 9,899 |
| 2019-01-21 | 2019-01-17 | 1.671 | 5,925 | +0 | 0.00% | 9,899 |
| 2019-01-18 | 2019-01-16 | 1.683 | 5,925 | +0 | 0.00% | 9,974 |
| 2019-01-17 | 2019-01-15 | 1.658 | 5,925 | +0 | 0.00% | 9,824 |
| 2019-01-16 | 2019-01-14 | 1.658 | 5,925 | +0 | 0.00% | 9,824 |
| 2019-01-15 | 2019-01-11 | 1.658 | 5,925 | +0 | 0.00% | 9,824 |
| 2019-01-14 | 2019-01-10 | 1.620 | 5,925 | +0 | 0.00% | 9,599 |
| 2019-01-11 | 2019-01-09 | 1.734 | 5,925 | +0 | 0.00% | 10,274 |
| 2019-01-10 | 2019-01-08 | 1.582 | 5,925 | +0 | 0.00% | 9,374 |
| 2019-01-09 | 2019-01-07 | 1.645 | 5,925 | +0 | 0.00% | 9,749 |
| 2019-01-08 | 2019-01-04 | 1.645 | 5,925 | +0 | 0.00% | 9,749 |
| 2019-01-07 | 2019-01-03 | 1.645 | 5,925 | +0 | 0.00% | 9,749 |
| 2019-01-04 | 2019-01-02 | 1.645 | 5,925 | +0 | 0.00% | 9,749 |
| 2019-01-03 | 2018-12-31 | 1.645 | 5,925 | +0 | 0.00% | 9,749 |
| 2019-01-02 | 2018-12-27 | 1.709 | 5,925 | +0 | 0.00% | 10,124 |
| 2018-12-28 | 2018-12-24 | 1.709 | 5,925 | +0 | 0.00% | 10,124 |
| 2018-12-27 | 2018-12-20 | 1.709 | 5,925 | +0 | 0.00% | 10,124 |
| 2018-12-21 | 2018-12-19 | 1.709 | 5,925 | +0 | 0.00% | 10,124 |
| 2018-12-20 | 2018-12-18 | 1.709 | 5,925 | +0 | 0.00% | 10,124 |
| 2018-12-19 | 2018-12-17 | 1.709 | 5,925 | +0 | 0.00% | 10,124 |
| 2018-12-18 | 2018-12-14 | 1.728 | 5,925 | +0 | 0.00% | 10,238 |
| 2018-12-17 | 2018-12-13 | 1.728 | 5,925 | +65 | 0.00% | 10,238 |
| 2018-12-14 | 2018-12-12 | 1.741 | 5,860 | +0 | 0.00% | 10,201 |
| 2018-12-13 | 2018-12-11 | 1.741 | 5,860 | +0 | 0.00% | 10,201 |
| 2018-12-12 | 2018-12-10 | 1.728 | 5,860 | +0 | 0.00% | 10,126 |
| 2018-12-11 | 2018-12-07 | 1.728 | 5,860 | +0 | 0.00% | 10,126 |
| 2018-12-10 | 2018-12-06 | 1.728 | 5,860 | +0 | 0.00% | 10,126 |
| 2018-12-07 | 2018-12-05 | 1.728 | 5,860 | +0 | 0.00% | 10,126 |
| 2018-12-06 | 2018-12-04 | 1.741 | 5,860 | +0 | 0.00% | 10,201 |
| 2018-12-05 | 2018-12-03 | 1.741 | 5,860 | +0 | 0.00% | 10,201 |
| 2018-12-04 | 2018-11-30 | 1.715 | 5,860 | +0 | 0.00% | 10,051 |
| 2018-12-03 | 2018-11-29 | 1.702 | 5,860 | +0 | 0.00% | 9,976 |
| 2018-11-30 | 2018-11-28 | 1.702 | 5,860 | +0 | 0.00% | 9,976 |
| 2018-11-29 | 2018-11-27 | 1.702 | 5,860 | +0 | 0.00% | 9,976 |
| 2018-11-28 | 2018-11-26 | 1.766 | 5,860 | +0 | 0.00% | 10,351 |
| 2018-11-27 | 2018-11-23 | 1.766 | 5,860 | +0 | 0.00% | 10,351 |
| 2018-11-26 | 2018-11-22 | 1.766 | 5,860 | +0 | 0.00% | 10,351 |
| 2018-11-23 | 2018-11-21 | 1.766 | 5,860 | +0 | 0.00% | 10,351 |
| 2018-11-22 | 2018-11-20 | 1.766 | 5,860 | +0 | 0.00% | 10,351 |
| 2018-11-21 | 2018-11-19 | 1.766 | 5,860 | +0 | 0.00% | 10,351 |
| 2018-11-20 | 2018-11-16 | 1.741 | 5,860 | +0 | 0.00% | 10,201 |
| 2018-11-19 | 2018-11-15 | 1.728 | 5,860 | +0 | 0.00% | 10,126 |
| 2018-11-16 | 2018-11-14 | 1.728 | 5,860 | +0 | 0.00% | 10,126 |
| 2018-11-15 | 2018-11-13 | 1.728 | 5,860 | +0 | 0.00% | 10,126 |
| 2018-11-14 | 2018-11-12 | 1.728 | 5,860 | +0 | 0.00% | 10,126 |
| 2018-11-13 | 2018-11-09 | 1.715 | 5,860 | +0 | 0.00% | 10,051 |
| 2018-11-12 | 2018-11-08 | 1.715 | 5,860 | +0 | 0.00% | 10,051 |
| 2018-11-09 | 2018-11-07 | 1.715 | 5,860 | +0 | 0.00% | 10,051 |
| 2018-11-08 | 2018-11-06 | 1.741 | 5,860 | +0 | 0.00% | 10,201 |
| 2018-11-07 | 2018-11-05 | 1.715 | 5,860 | +0 | 0.00% | 10,051 |
| 2018-11-06 | 2018-11-02 | 1.754 | 5,860 | +0 | 0.00% | 10,276 |
| 2018-11-05 | 2018-11-01 | 1.754 | 5,860 | +0 | 0.00% | 10,276 |
| 2018-11-02 | 2018-10-31 | 1.754 | 5,860 | +0 | 0.00% | 10,276 |
| 2018-11-01 | 2018-10-30 | 1.741 | 5,860 | +0 | 0.00% | 10,201 |
| 2018-10-31 | 2018-10-29 | 1.728 | 5,860 | +0 | 0.00% | 10,126 |
| 2018-10-30 | 2018-10-26 | 1.728 | 5,860 | +0 | 0.00% | 10,126 |
| 2018-10-29 | 2018-10-25 | 1.728 | 5,860 | +0 | 0.00% | 10,126 |
| 2018-10-26 | 2018-10-24 | 1.728 | 5,860 | +0 | 0.00% | 10,126 |
| 2018-10-25 | 2018-10-23 | 1.728 | 5,860 | +0 | 0.00% | 10,126 |
| 2018-10-24 | 2018-10-22 | 1.728 | 5,860 | +0 | 0.00% | 10,126 |
| 2018-10-23 | 2018-10-19 | 1.728 | 5,860 | +0 | 0.00% | 10,126 |
| 2018-10-22 | 2018-10-18 | 1.805 | 5,860 | +0 | 0.00% | 10,576 |
| 2018-10-19 | 2018-10-16 | 1.792 | 5,860 | +0 | 0.00% | 10,501 |
| 2018-10-18 | 2018-10-15 | 1.779 | 5,860 | +0 | 0.00% | 10,426 |
| 2018-10-16 | 2018-10-12 | 1.728 | 5,860 | +0 | 0.00% | 10,126 |
| 2018-10-15 | 2018-10-11 | 1.690 | 5,860 | +0 | 0.00% | 9,901 |
| 2018-10-12 | 2018-10-10 | 1.792 | 5,860 | +0 | 0.00% | 10,501 |
| 2018-10-11 | 2018-10-09 | 1.779 | 5,860 | +0 | 0.00% | 10,426 |
| 2018-10-10 | 2018-10-08 | 1.779 | 5,860 | +0 | 0.00% | 10,426 |
| 2018-10-09 | 2018-10-05 | 1.792 | 5,860 | +0 | 0.00% | 10,501 |
| 2018-10-08 | 2018-10-04 | 1.805 | 5,860 | +0 | 0.00% | 10,576 |
| 2018-10-05 | 2018-10-03 | 1.805 | 5,860 | +0 | 0.00% | 10,576 |
| 2018-10-04 | 2018-10-02 | 1.805 | 5,860 | +0 | 0.00% | 10,576 |
| 2018-10-03 | 2018-09-28 | 1.805 | 5,860 | +0 | 0.00% | 10,576 |
| 2018-10-02 | 2018-09-27 | 1.805 | 5,860 | +0 | 0.00% | 10,576 |
| 2018-09-28 | 2018-09-26 | 1.805 | 5,860 | +0 | 0.00% | 10,576 |
| 2018-09-27 | 2018-09-24 | 1.792 | 5,860 | +0 | 0.00% | 10,501 |
| 2018-09-26 | 2018-09-21 | 1.792 | 5,860 | +0 | 0.00% | 10,501 |
| 2018-09-24 | 2018-09-20 | 1.792 | 5,860 | +0 | 0.00% | 10,501 |
| 2018-09-21 | 2018-09-19 | 1.818 | 5,860 | +0 | 0.00% | 10,651 |
| 2018-09-20 | 2018-09-18 | 1.818 | 5,860 | +0 | 0.00% | 10,651 |
| 2018-09-19 | 2018-09-17 | 1.818 | 5,860 | +0 | 0.00% | 10,651 |
| 2018-09-18 | 2018-09-14 | 1.779 | 5,860 | +0 | 0.00% | 10,426 |
| 2018-09-17 | 2018-09-13 | 1.779 | 5,860 | +0 | 0.00% | 10,426 |
| 2018-09-14 | 2018-09-12 | 1.779 | 5,860 | +0 | 0.00% | 10,426 |
| 2018-09-13 | 2018-09-11 | 1.779 | 5,860 | +0 | 0.00% | 10,426 |
| 2018-09-12 | 2018-09-10 | 1.754 | 5,860 | +0 | 0.00% | 10,276 |
| 2018-09-11 | 2018-09-07 | 1.792 | 5,860 | +0 | 0.00% | 10,501 |
| 2018-09-10 | 2018-09-06 | 1.766 | 5,860 | +0 | 0.00% | 10,351 |
| 2018-09-07 | 2018-09-05 | 1.766 | 5,860 | +0 | 0.00% | 10,351 |
| 2018-09-06 | 2018-09-04 | 1.805 | 5,860 | +0 | 0.00% | 10,576 |
| 2018-09-05 | 2018-09-03 | 1.818 | 5,860 | +0 | 0.00% | 10,651 |
| 2018-09-04 | 2018-08-31 | 1.766 | 5,860 | +0 | 0.00% | 10,351 |
| 2018-09-03 | 2018-08-30 | 1.779 | 5,860 | +0 | 0.00% | 10,426 |
| 2018-08-31 | 2018-08-29 | 1.792 | 5,860 | +0 | 0.00% | 10,501 |
| 2018-08-30 | 2018-08-28 | 1.792 | 5,860 | +0 | 0.00% | 10,501 |
| 2018-08-29 | 2018-08-27 | 1.792 | 5,860 | +0 | 0.00% | 10,501 |
| 2018-08-28 | 2018-08-24 | 1.811 | 5,860 | +0 | 0.00% | 10,615 |
| 2018-08-27 | 2018-08-23 | 1.824 | 5,860 | +63 | 0.00% | 10,690 |
| 2018-08-24 | 2018-08-22 | 1.785 | 5,797 | +0 | 0.00% | 10,350 |
| 2018-08-23 | 2018-08-21 | 1.785 | 5,797 | +0 | 0.00% | 10,350 |
| 2018-08-22 | 2018-08-20 | 1.785 | 5,797 | +0 | 0.00% | 10,350 |
| 2018-08-21 | 2018-08-17 | 1.760 | 5,797 | +0 | 0.00% | 10,200 |
| 2018-08-20 | 2018-08-16 | 1.708 | 5,797 | +0 | 0.00% | 9,900 |
| 2018-08-17 | 2018-08-15 | 1.734 | 5,797 | +0 | 0.00% | 10,050 |
| 2018-08-16 | 2018-08-14 | 1.734 | 5,797 | +0 | 0.00% | 10,050 |
| 2018-08-15 | 2018-08-13 | 1.734 | 5,797 | +0 | 0.00% | 10,050 |
| 2018-08-14 | 2018-08-10 | 1.734 | 5,797 | +0 | 0.00% | 10,050 |
| 2018-08-13 | 2018-08-09 | 1.734 | 5,797 | +0 | 0.00% | 10,050 |
| 2018-08-10 | 2018-08-08 | 1.721 | 5,797 | +0 | 0.00% | 9,975 |
| 2018-08-09 | 2018-08-07 | 1.747 | 5,797 | +0 | 0.00% | 10,125 |
| 2018-08-08 | 2018-08-06 | 1.734 | 5,797 | +0 | 0.00% | 10,050 |
| 2018-08-07 | 2018-08-03 | 1.747 | 5,797 | +0 | 0.00% | 10,125 |
| 2018-08-06 | 2018-08-02 | 1.785 | 5,797 | +0 | 0.00% | 10,350 |
| 2018-08-03 | 2018-08-01 | 1.760 | 5,797 | +0 | 0.00% | 10,200 |
| 2018-08-02 | 2018-07-31 | 1.760 | 5,797 | +0 | 0.00% | 10,200 |
| 2018-08-01 | 2018-07-30 | 1.682 | 5,797 | +0 | 0.00% | 9,750 |
| 2018-07-31 | 2018-07-27 | 1.721 | 5,797 | +0 | 0.00% | 9,975 |
| 2018-07-30 | 2018-07-26 | 1.721 | 5,797 | +0 | 0.00% | 9,975 |
| 2018-07-27 | 2018-07-25 | 1.760 | 5,797 | +0 | 0.00% | 10,200 |
| 2018-07-26 | 2018-07-24 | 1.760 | 5,797 | +0 | 0.00% | 10,200 |
| 2018-07-25 | 2018-07-23 | 1.760 | 5,797 | +0 | 0.00% | 10,200 |
| 2018-07-24 | 2018-07-20 | 1.760 | 5,797 | +0 | 0.00% | 10,200 |
| 2018-07-23 | 2018-07-19 | 1.760 | 5,797 | +0 | 0.00% | 10,200 |
| 2018-07-20 | 2018-07-18 | 1.798 | 5,797 | +0 | 0.00% | 10,425 |
| 2018-07-19 | 2018-07-17 | 1.798 | 5,797 | +0 | 0.00% | 10,425 |
| 2018-07-18 | 2018-07-16 | 1.798 | 5,797 | +0 | 0.00% | 10,425 |
| 2018-07-17 | 2018-07-13 | 1.811 | 5,797 | +0 | 0.00% | 10,500 |
| 2018-07-16 | 2018-07-12 | 1.785 | 5,797 | +0 | 0.00% | 10,350 |
| 2018-07-13 | 2018-07-11 | 1.785 | 5,797 | +0 | 0.00% | 10,350 |
| 2018-07-12 | 2018-07-10 | 1.785 | 5,797 | +0 | 0.00% | 10,350 |
| 2018-07-11 | 2018-07-09 | 1.734 | 5,797 | +0 | 0.00% | 10,050 |
| 2018-07-10 | 2018-07-06 | 1.734 | 5,797 | +0 | 0.00% | 10,050 |
| 2018-07-09 | 2018-07-05 | 1.760 | 5,797 | +0 | 0.00% | 10,200 |
| 2018-07-06 | 2018-07-04 | 1.811 | 5,797 | +0 | 0.00% | 10,500 |
| 2018-07-05 | 2018-07-03 | 1.811 | 5,797 | +0 | 0.00% | 10,500 |
| 2018-07-04 | 2018-06-29 | 1.811 | 5,797 | +0 | 0.00% | 10,500 |
| 2018-07-03 | 2018-06-28 | 1.824 | 5,797 | +0 | 0.00% | 10,575 |
| 2018-06-29 | 2018-06-27 | 1.785 | 5,797 | +0 | 0.00% | 10,350 |
| 2018-06-28 | 2018-06-26 | 1.798 | 5,797 | +0 | 0.00% | 10,425 |
| 2018-06-27 | 2018-06-25 | 1.798 | 5,797 | +0 | 0.00% | 10,425 |
| 2018-06-26 | 2018-06-22 | 1.850 | 5,797 | +0 | 0.00% | 10,725 |
| 2018-06-25 | 2018-06-21 | 1.850 | 5,797 | +0 | 0.00% | 10,725 |
| 2018-06-22 | 2018-06-20 | 1.850 | 5,797 | +0 | 0.00% | 10,725 |
| 2018-06-21 | 2018-06-19 | 1.889 | 5,797 | +0 | 0.00% | 10,950 |
| 2018-06-20 | 2018-06-15 | 1.915 | 5,797 | +0 | 0.00% | 11,100 |
| 2018-06-19 | 2018-06-14 | 1.915 | 5,797 | +0 | 0.00% | 11,100 |
| 2018-06-15 | 2018-06-13 | 1.876 | 5,797 | +0 | 0.00% | 10,875 |
| 2018-06-14 | 2018-06-12 | 1.863 | 5,797 | +0 | 0.00% | 10,800 |
| 2018-06-13 | 2018-06-11 | 1.837 | 5,797 | +0 | 0.00% | 10,650 |
| 2018-06-12 | 2018-06-08 | 1.824 | 5,797 | +0 | 0.00% | 10,575 |
| 2018-06-11 | 2018-06-07 | 1.876 | 5,797 | +0 | 0.00% | 10,875 |
| 2018-06-08 | 2018-06-06 | 1.850 | 5,797 | +0 | 0.00% | 10,725 |
| 2018-06-07 | 2018-06-05 | 1.837 | 5,797 | +0 | 0.00% | 10,650 |
| 2018-06-06 | 2018-06-04 | 1.837 | 5,797 | +0 | 0.00% | 10,650 |
| 2018-06-05 | 2018-06-01 | 1.811 | 5,797 | +0 | 0.00% | 10,500 |
| 2018-06-04 | 2018-05-31 | 1.811 | 5,797 | +0 | 0.00% | 10,500 |
| 2018-06-01 | 2018-05-30 | 1.811 | 5,797 | +0 | 0.00% | 10,500 |
| 2018-05-31 | 2018-05-29 | 1.811 | 5,797 | +0 | 0.00% | 10,500 |
| 2018-05-30 | 2018-05-28 | 1.811 | 5,797 | +0 | 0.00% | 10,500 |
| 2018-05-29 | 2018-05-25 | 1.811 | 5,797 | +0 | 0.00% | 10,500 |
| 2018-05-28 | 2018-05-24 | 1.811 | 5,797 | +0 | 0.00% | 10,500 |
| 2018-05-25 | 2018-05-23 | 1.811 | 5,797 | +0 | 0.00% | 10,500 |
| 2018-05-24 | 2018-05-21 | 1.811 | 5,797 | +0 | 0.00% | 10,500 |
| 2018-05-23 | 2018-05-18 | 1.876 | 5,797 | +0 | 0.00% | 10,875 |
| 2018-05-21 | 2018-05-17 | 1.824 | 5,797 | +0 | 0.00% | 10,575 |
| 2018-05-18 | 2018-05-16 | 1.824 | 5,797 | +0 | 0.00% | 10,575 |
| 2018-05-17 | 2018-05-15 | 1.837 | 5,797 | +0 | 0.00% | 10,650 |
| 2018-05-16 | 2018-05-14 | 1.837 | 5,797 | +0 | 0.00% | 10,650 |
| 2018-05-15 | 2018-05-11 | 1.837 | 5,797 | +0 | 0.00% | 10,650 |
| 2018-05-14 | 2018-05-10 | 1.837 | 5,797 | +0 | 0.00% | 10,650 |
| 2018-05-11 | 2018-05-09 | 1.824 | 5,797 | +0 | 0.00% | 10,575 |
| 2018-05-10 | 2018-05-08 | 1.824 | 5,797 | +0 | 0.00% | 10,575 |
| 2018-05-09 | 2018-05-07 | 1.824 | 5,797 | +0 | 0.00% | 10,575 |
| 2018-05-08 | 2018-05-04 | 1.811 | 5,797 | +0 | 0.00% | 10,500 |
| 2018-05-07 | 2018-05-03 | 1.837 | 5,797 | +0 | 0.00% | 10,650 |
| 2018-05-04 | 2018-05-02 | 1.837 | 5,797 | +0 | 0.00% | 10,650 |
| 2018-05-03 | 2018-04-30 | 1.837 | 5,797 | +0 | 0.00% | 10,650 |
| 2018-05-02 | 2018-04-27 | 1.798 | 5,797 | +0 | 0.00% | 10,425 |
| 2018-04-30 | 2018-04-26 | 1.798 | 5,797 | +0 | 0.00% | 10,425 |
| 2018-04-27 | 2018-04-25 | 1.760 | 5,797 | +0 | 0.00% | 10,200 |
| 2018-04-26 | 2018-04-24 | 1.760 | 5,797 | +0 | 0.00% | 10,200 |
| 2018-04-25 | 2018-04-23 | 1.785 | 5,797 | +0 | 0.00% | 10,350 |
| 2018-04-24 | 2018-04-20 | 1.837 | 5,797 | +0 | 0.00% | 10,650 |
| 2018-04-23 | 2018-04-19 | 1.837 | 5,797 | +0 | 0.00% | 10,650 |
| 2018-04-20 | 2018-04-18 | 1.837 | 5,797 | +0 | 0.00% | 10,650 |
| 2018-04-19 | 2018-04-17 | 1.837 | 5,797 | +0 | 0.00% | 10,650 |
| 2018-04-18 | 2018-04-16 | 1.837 | 5,797 | +0 | 0.00% | 10,650 |
| 2018-04-17 | 2018-04-13 | 1.837 | 5,797 | +0 | 0.00% | 10,650 |
| 2018-04-16 | 2018-04-12 | 1.837 | 5,797 | +0 | 0.00% | 10,650 |
| 2018-04-13 | 2018-04-11 | 1.837 | 5,797 | +0 | 0.00% | 10,650 |
| 2018-04-12 | 2018-04-10 | 1.863 | 5,797 | +0 | 0.00% | 10,800 |
| 2018-04-11 | 2018-04-09 | 1.876 | 5,797 | +0 | 0.00% | 10,875 |
| 2018-04-10 | 2018-04-06 | 1.811 | 5,797 | +0 | 0.00% | 10,500 |
| 2018-04-09 | 2018-04-04 | 1.850 | 5,797 | +0 | 0.00% | 10,725 |
| 2018-04-06 | 2018-04-03 | 1.889 | 5,797 | +0 | 0.00% | 10,950 |
| 2018-04-04 | 2018-03-29 | 1.889 | 5,797 | +0 | 0.00% | 10,950 |
| 2018-04-03 | 2018-03-28 | 1.889 | 5,797 | +0 | 0.00% | 10,950 |
| 2018-03-29 | 2018-03-27 | 1.889 | 5,797 | +0 | 0.00% | 10,950 |
| 2018-03-28 | 2018-03-26 | 1.876 | 5,797 | +0 | 0.00% | 10,875 |
| 2018-03-27 | 2018-03-23 | 1.902 | 5,797 | +0 | 0.00% | 11,025 |
| 2018-03-26 | 2018-03-22 | 1.902 | 5,797 | +0 | 0.00% | 11,025 |
| 2018-03-23 | 2018-03-21 | 1.902 | 5,797 | +0 | 0.00% | 11,025 |
| 2018-03-22 | 2018-03-20 | 1.902 | 5,797 | +0 | 0.00% | 11,025 |
| 2018-03-21 | 2018-03-19 | 1.915 | 5,797 | +0 | 0.00% | 11,100 |
| 2018-03-20 | 2018-03-16 | 1.902 | 5,797 | +0 | 0.00% | 11,025 |
| 2018-03-19 | 2018-03-15 | 1.902 | 5,797 | +0 | 0.00% | 11,025 |
| 2018-03-16 | 2018-03-14 | 1.889 | 5,797 | +0 | 0.00% | 10,950 |
| 2018-03-15 | 2018-03-13 | 1.889 | 5,797 | +0 | 0.00% | 10,950 |
| 2018-03-14 | 2018-03-12 | 1.928 | 5,797 | +0 | 0.00% | 11,175 |
| 2018-03-13 | 2018-03-09 | 1.837 | 5,797 | +0 | 0.00% | 10,650 |
| 2018-03-12 | 2018-03-08 | 1.837 | 5,797 | +0 | 0.00% | 10,650 |
| 2018-03-09 | 2018-03-07 | 1.850 | 5,797 | +0 | 0.00% | 10,725 |
| 2018-03-08 | 2018-03-06 | 1.850 | 5,797 | +0 | 0.00% | 10,725 |
| 2018-03-07 | 2018-03-05 | 1.850 | 5,797 | +0 | 0.00% | 10,725 |
| 2018-03-06 | 2018-03-02 | 1.850 | 5,797 | +0 | 0.00% | 10,725 |
| 2018-03-05 | 2018-03-01 | 1.850 | 5,797 | +0 | 0.00% | 10,725 |
| 2018-03-02 | 2018-02-28 | 1.850 | 5,797 | +0 | 0.00% | 10,725 |
| 2018-03-01 | 2018-02-27 | 1.850 | 5,797 | +0 | 0.00% | 10,725 |
| 2018-02-28 | 2018-02-26 | 1.837 | 5,797 | +0 | 0.00% | 10,650 |
| 2018-02-27 | 2018-02-23 | 1.837 | 5,797 | +0 | 0.00% | 10,650 |
| 2018-02-26 | 2018-02-22 | 1.837 | 5,797 | +0 | 0.00% | 10,650 |
| 2018-02-23 | 2018-02-21 | 1.837 | 5,797 | +0 | 0.00% | 10,650 |
| 2018-02-22 | 2018-02-20 | 1.837 | 5,797 | +0 | 0.00% | 10,650 |
| 2018-02-21 | 2018-02-15 | 1.863 | 5,797 | +0 | 0.00% | 10,800 |
| 2018-02-20 | 2018-02-13 | 1.850 | 5,797 | +0 | 0.00% | 10,725 |
| 2018-02-14 | 2018-02-12 | 1.798 | 5,797 | +0 | 0.00% | 10,425 |
| 2018-02-13 | 2018-02-09 | 1.798 | 5,797 | +0 | 0.00% | 10,425 |
| 2018-02-12 | 2018-02-08 | 1.850 | 5,797 | +0 | 0.00% | 10,725 |
| 2018-02-09 | 2018-02-07 | 1.850 | 5,797 | +0 | 0.00% | 10,725 |
| 2018-02-08 | 2018-02-06 | 1.837 | 5,797 | +0 | 0.00% | 10,650 |
| 2018-02-07 | 2018-02-05 | 1.941 | 5,797 | +0 | 0.00% | 11,250 |
| 2018-02-06 | 2018-02-02 | 1.941 | 5,797 | +0 | 0.00% | 11,250 |
| 2018-02-05 | 2018-02-01 | 1.941 | 5,797 | +0 | 0.00% | 11,250 |
| 2018-02-02 | 2018-01-31 | 1.928 | 5,797 | +0 | 0.00% | 11,175 |
| 2018-02-01 | 2018-01-30 | 1.928 | 5,797 | +0 | 0.00% | 11,175 |
| 2018-01-31 | 2018-01-29 | 1.928 | 5,797 | +0 | 0.00% | 11,175 |
| 2018-01-30 | 2018-01-26 | 1.954 | 5,797 | +0 | 0.00% | 11,325 |
| 2018-01-29 | 2018-01-25 | 1.941 | 5,797 | +0 | 0.00% | 11,250 |
| 2018-01-26 | 2018-01-24 | 1.967 | 5,797 | +0 | 0.00% | 11,400 |
| 2018-01-25 | 2018-01-23 | 1.941 | 5,797 | +0 | 0.00% | 11,250 |
| 2018-01-24 | 2018-01-22 | 1.915 | 5,797 | +0 | 0.00% | 11,100 |
| 2018-01-23 | 2018-01-19 | 1.915 | 5,797 | +0 | 0.00% | 11,100 |
| 2018-01-22 | 2018-01-18 | 1.915 | 5,797 | +0 | 0.00% | 11,100 |
| 2018-01-19 | 2018-01-17 | 1.928 | 5,797 | +0 | 0.00% | 11,175 |
| 2018-01-18 | 2018-01-16 | 1.863 | 5,797 | +0 | 0.00% | 10,800 |
| 2018-01-17 | 2018-01-15 | 1.889 | 5,797 | +0 | 0.00% | 10,950 |
| 2018-01-16 | 2018-01-12 | 1.889 | 5,797 | +0 | 0.00% | 10,950 |
| 2018-01-15 | 2018-01-11 | 1.928 | 5,797 | +0 | 0.00% | 11,175 |
| 2018-01-12 | 2018-01-10 | 1.876 | 5,797 | +0 | 0.00% | 10,875 |
| 2018-01-11 | 2018-01-09 | 1.876 | 5,797 | +0 | 0.00% | 10,875 |
| 2018-01-10 | 2018-01-08 | 1.837 | 5,797 | +0 | 0.00% | 10,650 |
| 2018-01-09 | 2018-01-05 | 1.760 | 5,797 | +0 | 0.00% | 10,200 |
| 2018-01-08 | 2018-01-04 | 1.760 | 5,797 | +0 | 0.00% | 10,200 |
| 2018-01-05 | 2018-01-03 | 1.760 | 5,797 | +0 | 0.00% | 10,200 |
| 2018-01-04 | 2018-01-02 | 1.760 | 5,797 | +0 | 0.00% | 10,200 |
| 2018-01-03 | 2017-12-29 | 1.760 | 5,797 | +0 | 0.00% | 10,200 |
| 2018-01-02 | 2017-12-28 | 1.760 | 5,797 | +0 | 0.00% | 10,200 |
| 2017-12-29 | 2017-12-27 | 1.760 | 5,797 | +0 | 0.00% | 10,200 |
| 2017-12-28 | 2017-12-22 | 1.760 | 5,797 | +0 | 0.00% | 10,200 |
| 2017-12-27 | 2017-12-21 | 1.766 | 5,797 | +0 | 0.00% | 10,238 |
| 2017-12-22 | 2017-12-20 | 1.805 | 5,797 | +0 | 0.00% | 10,464 |
| 2017-12-21 | 2017-12-19 | 1.792 | 5,797 | +63 | 0.00% | 10,388 |
| 2017-12-20 | 2017-12-18 | 1.779 | 5,734 | +0 | 0.00% | 10,200 |
| 2017-12-19 | 2017-12-15 | 1.779 | 5,734 | +0 | 0.00% | 10,200 |
| 2017-12-18 | 2017-12-14 | 1.779 | 5,734 | +0 | 0.00% | 10,200 |
| 2017-12-15 | 2017-12-13 | 1.779 | 5,734 | +0 | 0.00% | 10,200 |
| 2017-12-14 | 2017-12-12 | 1.727 | 5,734 | +0 | 0.00% | 9,900 |
| 2017-12-13 | 2017-12-11 | 1.779 | 5,734 | +0 | 0.00% | 10,200 |
| 2017-12-12 | 2017-12-08 | 1.740 | 5,734 | +0 | 0.00% | 9,975 |
| 2017-12-11 | 2017-12-07 | 1.792 | 5,734 | +0 | 0.00% | 10,275 |
| 2017-12-08 | 2017-12-06 | 1.766 | 5,734 | +0 | 0.00% | 10,125 |
| 2017-12-07 | 2017-12-05 | 1.831 | 5,734 | +0 | 0.00% | 10,500 |
| 2017-12-06 | 2017-12-04 | 1.831 | 5,734 | +0 | 0.00% | 10,500 |
| 2017-12-05 | 2017-12-01 | 1.857 | 5,734 | +0 | 0.00% | 10,650 |
| 2017-12-04 | 2017-11-30 | 1.857 | 5,734 | +0 | 0.00% | 10,650 |
| 2017-12-01 | 2017-11-29 | 1.857 | 5,734 | +0 | 0.00% | 10,650 |
| 2017-11-30 | 2017-11-28 | 1.831 | 5,734 | +0 | 0.00% | 10,500 |
| 2017-11-29 | 2017-11-27 | 1.831 | 5,734 | +0 | 0.00% | 10,500 |
| 2017-11-28 | 2017-11-24 | 1.871 | 5,734 | +0 | 0.00% | 10,725 |
| 2017-11-27 | 2017-11-23 | 1.844 | 5,734 | +0 | 0.00% | 10,575 |
| 2017-11-24 | 2017-11-22 | 1.871 | 5,734 | +0 | 0.00% | 10,725 |
| 2017-11-23 | 2017-11-21 | 1.884 | 5,734 | +0 | 0.00% | 10,800 |
| 2017-11-22 | 2017-11-20 | 1.884 | 5,734 | +0 | 0.00% | 10,800 |
| 2017-11-21 | 2017-11-17 | 1.871 | 5,734 | +0 | 0.00% | 10,725 |
| 2017-11-20 | 2017-11-16 | 1.871 | 5,734 | +0 | 0.00% | 10,725 |
| 2017-11-17 | 2017-11-15 | 1.871 | 5,734 | +0 | 0.00% | 10,725 |
| 2017-11-16 | 2017-11-14 | 1.871 | 5,734 | +0 | 0.00% | 10,725 |
| 2017-11-15 | 2017-11-13 | 1.897 | 5,734 | +0 | 0.00% | 10,875 |
| 2017-11-14 | 2017-11-10 | 1.857 | 5,734 | +0 | 0.00% | 10,650 |
| 2017-11-13 | 2017-11-09 | 1.871 | 5,734 | +0 | 0.00% | 10,725 |
| 2017-11-10 | 2017-11-08 | 1.871 | 5,734 | +0 | 0.00% | 10,725 |
| 2017-11-09 | 2017-11-07 | 1.857 | 5,734 | +0 | 0.00% | 10,650 |
| 2017-11-08 | 2017-11-06 | 1.857 | 5,734 | +0 | 0.00% | 10,650 |
| 2017-11-07 | 2017-11-03 | 1.884 | 5,734 | +0 | 0.00% | 10,800 |
| 2017-11-06 | 2017-11-02 | 1.884 | 5,734 | +0 | 0.00% | 10,800 |
| 2017-11-03 | 2017-11-01 | 1.897 | 5,734 | +0 | 0.00% | 10,875 |
| 2017-11-02 | 2017-10-31 | 1.871 | 5,734 | +0 | 0.00% | 10,725 |
| 2017-11-01 | 2017-10-30 | 1.871 | 5,734 | +0 | 0.00% | 10,725 |
| 2017-10-31 | 2017-10-27 | 1.857 | 5,734 | +0 | 0.00% | 10,650 |
| 2017-10-30 | 2017-10-26 | 1.871 | 5,734 | +0 | 0.00% | 10,725 |
| 2017-10-27 | 2017-10-25 | 1.871 | 5,734 | +0 | 0.00% | 10,725 |
| 2017-10-26 | 2017-10-24 | 1.857 | 5,734 | +0 | 0.00% | 10,650 |
| 2017-10-25 | 2017-10-23 | 1.871 | 5,734 | +0 | 0.00% | 10,725 |
| 2017-10-24 | 2017-10-20 | 1.857 | 5,734 | +0 | 0.00% | 10,650 |
| 2017-10-23 | 2017-10-19 | 1.831 | 5,734 | +0 | 0.00% | 10,500 |
| 2017-10-20 | 2017-10-18 | 1.897 | 5,734 | +0 | 0.00% | 10,875 |
| 2017-10-19 | 2017-10-17 | 1.897 | 5,734 | +0 | 0.00% | 10,875 |
| 2017-10-18 | 2017-10-16 | 1.831 | 5,734 | +0 | 0.00% | 10,500 |
| 2017-10-17 | 2017-10-13 | 1.805 | 5,734 | +0 | 0.00% | 10,350 |
| 2017-10-16 | 2017-10-12 | 1.766 | 5,734 | +0 | 0.00% | 10,125 |
| 2017-10-13 | 2017-10-11 | 1.700 | 5,734 | +0 | 0.00% | 9,750 |
| 2017-10-12 | 2017-10-10 | 1.700 | 5,734 | +0 | 0.00% | 9,750 |
| 2017-10-11 | 2017-10-09 | 1.714 | 5,734 | +0 | 0.00% | 9,825 |
| 2017-10-10 | 2017-10-06 | 1.714 | 5,734 | +0 | 0.00% | 9,825 |
| 2017-10-09 | 2017-10-04 | 1.727 | 5,734 | +0 | 0.00% | 9,900 |
| 2017-10-06 | 2017-10-03 | 1.674 | 5,734 | +0 | 0.00% | 9,600 |
| 2017-10-04 | 2017-09-29 | 1.714 | 5,734 | +0 | 0.00% | 9,825 |
| 2017-10-03 | 2017-09-28 | 1.714 | 5,734 | +0 | 0.00% | 9,825 |
| 2017-09-29 | 2017-09-27 | 1.714 | 5,734 | +0 | 0.00% | 9,825 |
| 2017-09-28 | 2017-09-26 | 1.714 | 5,734 | +0 | 0.00% | 9,825 |
| 2017-09-27 | 2017-09-25 | 1.700 | 5,734 | +0 | 0.00% | 9,750 |
| 2017-09-26 | 2017-09-22 | 1.714 | 5,734 | +0 | 0.00% | 9,825 |
| 2017-09-25 | 2017-09-21 | 1.753 | 5,734 | +0 | 0.00% | 10,050 |
| 2017-09-22 | 2017-09-20 | 1.687 | 5,734 | +0 | 0.00% | 9,675 |
| 2017-09-21 | 2017-09-19 | 1.661 | 5,734 | +0 | 0.00% | 9,525 |
| 2017-09-20 | 2017-09-18 | 1.674 | 5,734 | +0 | 0.00% | 9,600 |
| 2017-09-19 | 2017-09-15 | 1.635 | 5,734 | +0 | 0.00% | 9,375 |
| 2017-09-18 | 2017-09-14 | 1.661 | 5,734 | +0 | 0.00% | 9,525 |
| 2017-09-15 | 2017-09-13 | 1.661 | 5,734 | +0 | 0.00% | 9,525 |
| 2017-09-14 | 2017-09-12 | 1.648 | 5,734 | +0 | 0.00% | 9,450 |
| 2017-09-13 | 2017-09-11 | 1.661 | 5,734 | +0 | 0.00% | 9,525 |
| 2017-09-12 | 2017-09-08 | 1.622 | 5,734 | +0 | 0.00% | 9,300 |
| 2017-09-11 | 2017-09-07 | 1.622 | 5,734 | +0 | 0.00% | 9,300 |
| 2017-09-08 | 2017-09-06 | 1.622 | 5,734 | +0 | 0.00% | 9,300 |
| 2017-09-07 | 2017-09-05 | 1.622 | 5,734 | +0 | 0.00% | 9,300 |
| 2017-09-06 | 2017-09-04 | 1.622 | 5,734 | +0 | 0.00% | 9,300 |
| 2017-09-05 | 2017-09-01 | 1.622 | 5,734 | +0 | 0.00% | 9,300 |
| 2017-09-04 | 2017-08-31 | 1.648 | 5,734 | +0 | 0.00% | 9,450 |
| 2017-09-01 | 2017-08-30 | 1.648 | 5,734 | +0 | 0.00% | 9,450 |
| 2017-08-31 | 2017-08-29 | 1.648 | 5,734 | +0 | 0.00% | 9,450 |
| 2017-08-30 | 2017-08-28 | 1.635 | 5,734 | +0 | 0.00% | 9,375 |
| 2017-08-29 | 2017-08-25 | 1.635 | 5,734 | +0 | 0.00% | 9,375 |
| 2017-08-28 | 2017-08-24 | 1.653 | 5,734 | +0 | 0.00% | 9,480 |
| 2017-08-25 | 2017-08-22 | 1.640 | 5,734 | +64 | 0.00% | 9,404 |
| 2017-08-24 | 2017-08-21 | 1.640 | 5,670 | +0 | 0.00% | 9,299 |
| 2017-08-22 | 2017-08-18 | 1.640 | 5,670 | +0 | 0.00% | 9,299 |
| 2017-08-21 | 2017-08-17 | 1.640 | 5,670 | +0 | 0.00% | 9,299 |
| 2017-08-18 | 2017-08-16 | 1.640 | 5,670 | +0 | 0.00% | 9,299 |
| 2017-08-17 | 2017-08-15 | 1.640 | 5,670 | +0 | 0.00% | 9,299 |
| 2017-08-16 | 2017-08-14 | 1.653 | 5,670 | +0 | 0.00% | 9,374 |
| 2017-08-15 | 2017-08-11 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2017-08-14 | 2017-08-10 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2017-08-11 | 2017-08-09 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2017-08-10 | 2017-08-08 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2017-08-09 | 2017-08-07 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2017-08-08 | 2017-08-04 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2017-08-07 | 2017-08-03 | 1.653 | 5,670 | +0 | 0.00% | 9,374 |
| 2017-08-04 | 2017-08-02 | 1.653 | 5,670 | +0 | 0.00% | 9,374 |
| 2017-08-03 | 2017-08-01 | 1.653 | 5,670 | +0 | 0.00% | 9,374 |
| 2017-08-02 | 2017-07-31 | 1.600 | 5,670 | +0 | 0.00% | 9,074 |
| 2017-08-01 | 2017-07-28 | 1.600 | 5,670 | +0 | 0.00% | 9,074 |
| 2017-07-31 | 2017-07-27 | 1.600 | 5,670 | +0 | 0.00% | 9,074 |
| 2017-07-28 | 2017-07-26 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2017-07-27 | 2017-07-25 | 1.614 | 5,670 | +0 | 0.00% | 9,149 |
| 2017-07-26 | 2017-07-24 | 1.640 | 5,670 | +0 | 0.00% | 9,299 |
| 2017-07-25 | 2017-07-21 | 1.614 | 5,670 | +0 | 0.00% | 9,149 |
| 2017-07-24 | 2017-07-20 | 1.640 | 5,670 | +0 | 0.00% | 9,299 |
| 2017-07-21 | 2017-07-19 | 1.614 | 5,670 | +0 | 0.00% | 9,149 |
| 2017-07-20 | 2017-07-18 | 1.600 | 5,670 | +0 | 0.00% | 9,074 |
| 2017-07-19 | 2017-07-17 | 1.614 | 5,670 | +0 | 0.00% | 9,149 |
| 2017-07-18 | 2017-07-14 | 1.600 | 5,670 | +0 | 0.00% | 9,074 |
| 2017-07-17 | 2017-07-13 | 1.653 | 5,670 | +0 | 0.00% | 9,374 |
| 2017-07-14 | 2017-07-12 | 1.600 | 5,670 | +0 | 0.00% | 9,074 |
| 2017-07-13 | 2017-07-11 | 1.600 | 5,670 | +0 | 0.00% | 9,074 |
| 2017-07-12 | 2017-07-10 | 1.600 | 5,670 | +0 | 0.00% | 9,074 |
| 2017-07-11 | 2017-07-07 | 1.600 | 5,670 | +0 | 0.00% | 9,074 |
| 2017-07-10 | 2017-07-06 | 1.600 | 5,670 | +0 | 0.00% | 9,074 |
| 2017-07-07 | 2017-07-05 | 1.600 | 5,670 | +0 | 0.00% | 9,074 |
| 2017-07-06 | 2017-07-04 | 1.574 | 5,670 | +0 | 0.00% | 8,924 |
| 2017-07-05 | 2017-07-03 | 1.587 | 5,670 | +0 | 0.00% | 8,999 |
| 2017-07-04 | 2017-06-30 | 1.600 | 5,670 | +0 | 0.00% | 9,074 |
| 2017-07-03 | 2017-06-29 | 1.600 | 5,670 | +0 | 0.00% | 9,074 |
| 2017-06-30 | 2017-06-28 | 1.587 | 5,670 | +0 | 0.00% | 8,999 |
| 2017-06-29 | 2017-06-27 | 1.614 | 5,670 | +0 | 0.00% | 9,149 |
| 2017-06-28 | 2017-06-26 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2017-06-27 | 2017-06-23 | 1.719 | 5,670 | +0 | 0.00% | 9,749 |
| 2017-06-26 | 2017-06-22 | 1.600 | 5,670 | +0 | 0.00% | 9,074 |
| 2017-06-23 | 2017-06-21 | 1.600 | 5,670 | +0 | 0.00% | 9,074 |
| 2017-06-22 | 2017-06-20 | 1.561 | 5,670 | +0 | 0.00% | 8,849 |
| 2017-06-21 | 2017-06-19 | 1.547 | 5,670 | +0 | 0.00% | 8,774 |
| 2017-06-20 | 2017-06-16 | 1.547 | 5,670 | +0 | 0.00% | 8,774 |
| 2017-06-19 | 2017-06-15 | 1.547 | 5,670 | +0 | 0.00% | 8,774 |
| 2017-06-16 | 2017-06-14 | 1.561 | 5,670 | +0 | 0.00% | 8,849 |
| 2017-06-15 | 2017-06-13 | 1.547 | 5,670 | +0 | 0.00% | 8,774 |
| 2017-06-14 | 2017-06-12 | 1.574 | 5,670 | +0 | 0.00% | 8,924 |
| 2017-06-13 | 2017-06-09 | 1.574 | 5,670 | +0 | 0.00% | 8,924 |
| 2017-06-12 | 2017-06-08 | 1.561 | 5,670 | +0 | 0.00% | 8,849 |
| 2017-06-09 | 2017-06-07 | 1.587 | 5,670 | +0 | 0.00% | 8,999 |
| 2017-06-08 | 2017-06-06 | 1.614 | 5,670 | +0 | 0.00% | 9,149 |
| 2017-06-07 | 2017-06-05 | 1.614 | 5,670 | +0 | 0.00% | 9,149 |
| 2017-06-06 | 2017-06-02 | 1.614 | 5,670 | +0 | 0.00% | 9,149 |
| 2017-06-05 | 2017-06-01 | 1.614 | 5,670 | +0 | 0.00% | 9,149 |
| 2017-06-02 | 2017-05-31 | 1.614 | 5,670 | +0 | 0.00% | 9,149 |
| 2017-06-01 | 2017-05-29 | 1.600 | 5,670 | +0 | 0.00% | 9,074 |
| 2017-05-31 | 2017-05-26 | 1.600 | 5,670 | +0 | 0.00% | 9,074 |
| 2017-05-29 | 2017-05-25 | 1.600 | 5,670 | +0 | 0.00% | 9,074 |
| 2017-05-26 | 2017-05-24 | 1.614 | 5,670 | +0 | 0.00% | 9,149 |
| 2017-05-25 | 2017-05-23 | 1.614 | 5,670 | +0 | 0.00% | 9,149 |
| 2017-05-24 | 2017-05-22 | 1.614 | 5,670 | +0 | 0.00% | 9,149 |
| 2017-05-23 | 2017-05-19 | 1.587 | 5,670 | +0 | 0.00% | 8,999 |
| 2017-05-22 | 2017-05-18 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2017-05-19 | 2017-05-17 | 1.587 | 5,670 | +0 | 0.00% | 8,999 |
| 2017-05-18 | 2017-05-16 | 1.587 | 5,670 | +0 | 0.00% | 8,999 |
| 2017-05-17 | 2017-05-15 | 1.600 | 5,670 | +0 | 0.00% | 9,074 |
| 2017-05-16 | 2017-05-12 | 1.640 | 5,670 | +0 | 0.00% | 9,299 |
| 2017-05-15 | 2017-05-11 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2017-05-12 | 2017-05-10 | 1.667 | 5,670 | +0 | 0.00% | 9,449 |
| 2017-05-11 | 2017-05-09 | 1.653 | 5,670 | +0 | 0.00% | 9,374 |
| 2017-05-10 | 2017-05-08 | 1.640 | 5,670 | +0 | 0.00% | 9,299 |
| 2017-05-09 | 2017-05-05 | 1.481 | 5,670 | +0 | 0.00% | 8,399 |
| 2017-05-08 | 2017-05-04 | 1.455 | 5,670 | +0 | 0.00% | 8,249 |
| 2017-05-05 | 2017-05-02 | 1.481 | 5,670 | +0 | 0.00% | 8,399 |
| 2017-05-04 | 2017-04-28 | 1.415 | 5,670 | +0 | 0.00% | 8,024 |
| 2017-05-02 | 2017-04-27 | 1.336 | 5,670 | +0 | 0.00% | 7,574 |
| 2017-04-28 | 2017-04-26 | 1.349 | 5,670 | +0 | 0.00% | 7,649 |
| 2017-04-27 | 2017-04-25 | 1.349 | 5,670 | +0 | 0.00% | 7,649 |
| 2017-04-26 | 2017-04-24 | 1.349 | 5,670 | +0 | 0.00% | 7,649 |
| 2017-04-25 | 2017-04-21 | 1.323 | 5,670 | +0 | 0.00% | 7,499 |
| 2017-04-24 | 2017-04-20 | 1.323 | 5,670 | +0 | 0.00% | 7,499 |
| 2017-04-21 | 2017-04-19 | 1.323 | 5,670 | +0 | 0.00% | 7,499 |
| 2017-04-20 | 2017-04-18 | 1.323 | 5,670 | +0 | 0.00% | 7,499 |
| 2017-04-19 | 2017-04-13 | 1.323 | 5,670 | +0 | 0.00% | 7,499 |
| 2017-04-18 | 2017-04-12 | 1.336 | 5,670 | +0 | 0.00% | 7,574 |
| 2017-04-13 | 2017-04-11 | 1.323 | 5,670 | +0 | 0.00% | 7,499 |
| 2017-04-12 | 2017-04-10 | 1.362 | 5,670 | +0 | 0.00% | 7,724 |
| 2017-04-11 | 2017-04-07 | 1.362 | 5,670 | +0 | 0.00% | 7,724 |
| 2017-04-10 | 2017-04-06 | 1.336 | 5,670 | +0 | 0.00% | 7,574 |
| 2017-04-07 | 2017-04-05 | 1.362 | 5,670 | +0 | 0.00% | 7,724 |
| 2017-04-06 | 2017-04-03 | 1.349 | 5,670 | +0 | 0.00% | 7,649 |
| 2017-04-05 | 2017-03-31 | 1.376 | 5,670 | +0 | 0.00% | 7,799 |
| 2017-04-03 | 2017-03-30 | 1.389 | 5,670 | +0 | 0.00% | 7,874 |
| 2017-03-31 | 2017-03-29 | 1.389 | 5,670 | +0 | 0.00% | 7,874 |
| 2017-03-30 | 2017-03-28 | 1.389 | 5,670 | +0 | 0.00% | 7,874 |
| 2017-03-29 | 2017-03-27 | 1.415 | 5,670 | +0 | 0.00% | 8,024 |
| 2017-03-28 | 2017-03-24 | 1.415 | 5,670 | +0 | 0.00% | 8,024 |
| 2017-03-27 | 2017-03-23 | 1.415 | 5,670 | +0 | 0.00% | 8,024 |
| 2017-03-24 | 2017-03-22 | 1.442 | 5,670 | +0 | 0.00% | 8,174 |
| 2017-03-23 | 2017-03-21 | 1.455 | 5,670 | +0 | 0.00% | 8,249 |
| 2017-03-22 | 2017-03-20 | 1.455 | 5,670 | +0 | 0.00% | 8,249 |
| 2017-03-21 | 2017-03-17 | 1.402 | 5,670 | +0 | 0.00% | 7,949 |
| 2017-03-20 | 2017-03-16 | 1.415 | 5,670 | +0 | 0.00% | 8,024 |
| 2017-03-17 | 2017-03-15 | 1.336 | 5,670 | +0 | 0.00% | 7,574 |
| 2017-03-16 | 2017-03-14 | 1.349 | 5,670 | +0 | 0.00% | 7,649 |
| 2017-03-15 | 2017-03-13 | 1.336 | 5,670 | +0 | 0.00% | 7,574 |
| 2017-03-14 | 2017-03-10 | 1.323 | 5,670 | +0 | 0.00% | 7,499 |
| 2017-03-13 | 2017-03-09 | 1.323 | 5,670 | +0 | 0.00% | 7,499 |
| 2017-03-10 | 2017-03-08 | 1.323 | 5,670 | +0 | 0.00% | 7,499 |
| 2017-03-09 | 2017-03-07 | 1.336 | 5,670 | +0 | 0.00% | 7,574 |
| 2017-03-08 | 2017-03-06 | 1.336 | 5,670 | +0 | 0.00% | 7,574 |
| 2017-03-07 | 2017-03-03 | 1.336 | 5,670 | +0 | 0.00% | 7,574 |
| 2017-03-06 | 2017-03-02 | 1.336 | 5,670 | +0 | 0.00% | 7,574 |
| 2017-03-03 | 2017-03-01 | 1.336 | 5,670 | +0 | 0.00% | 7,574 |
| 2017-03-02 | 2017-02-28 | 1.349 | 5,670 | +0 | 0.00% | 7,649 |
| 2017-03-01 | 2017-02-27 | 1.323 | 5,670 | +0 | 0.00% | 7,499 |
| 2017-02-28 | 2017-02-24 | 1.336 | 5,670 | +0 | 0.00% | 7,574 |
| 2017-02-27 | 2017-02-23 | 1.336 | 5,670 | +0 | 0.00% | 7,574 |
| 2017-02-24 | 2017-02-22 | 1.323 | 5,670 | +0 | 0.00% | 7,499 |
| 2017-02-23 | 2017-02-21 | 1.323 | 5,670 | +0 | 0.00% | 7,499 |
| 2017-02-22 | 2017-02-20 | 1.336 | 5,670 | +0 | 0.00% | 7,574 |
| 2017-02-21 | 2017-02-17 | 1.336 | 5,670 | +0 | 0.00% | 7,574 |
| 2017-02-20 | 2017-02-16 | 1.336 | 5,670 | +0 | 0.00% | 7,574 |
| 2017-02-17 | 2017-02-15 | 1.323 | 5,670 | +0 | 0.00% | 7,499 |
| 2017-02-16 | 2017-02-14 | 1.349 | 5,670 | +0 | 0.00% | 7,649 |
| 2017-02-15 | 2017-02-13 | 1.349 | 5,670 | +0 | 0.00% | 7,649 |
| 2017-02-14 | 2017-02-10 | 1.336 | 5,670 | +0 | 0.00% | 7,574 |
| 2017-02-13 | 2017-02-09 | 1.336 | 5,670 | +0 | 0.00% | 7,574 |
| 2017-02-10 | 2017-02-08 | 1.283 | 5,670 | +0 | 0.00% | 7,274 |
| 2017-02-09 | 2017-02-07 | 1.283 | 5,670 | +0 | 0.00% | 7,274 |
| 2017-02-08 | 2017-02-06 | 1.296 | 5,670 | +0 | 0.00% | 7,349 |
| 2017-02-07 | 2017-02-03 | 1.296 | 5,670 | +0 | 0.00% | 7,349 |
| 2017-02-06 | 2017-02-02 | 1.296 | 5,670 | +0 | 0.00% | 7,349 |
| 2017-02-03 | 2017-02-01 | 1.296 | 5,670 | +0 | 0.00% | 7,349 |
| 2017-02-02 | 2017-01-27 | 1.296 | 5,670 | +0 | 0.00% | 7,349 |
| 2017-02-01 | 2017-01-25 | 1.283 | 5,670 | +0 | 0.00% | 7,274 |
| 2017-01-26 | 2017-01-24 | 1.283 | 5,670 | +0 | 0.00% | 7,274 |
| 2017-01-25 | 2017-01-23 | 1.283 | 5,670 | +0 | 0.00% | 7,274 |
| 2017-01-24 | 2017-01-20 | 1.283 | 5,670 | +0 | 0.00% | 7,274 |
| 2017-01-23 | 2017-01-19 | 1.283 | 5,670 | +0 | 0.00% | 7,274 |
| 2017-01-20 | 2017-01-18 | 1.283 | 5,670 | +0 | 0.00% | 7,274 |
| 2017-01-19 | 2017-01-17 | 1.257 | 5,670 | +0 | 0.00% | 7,124 |
| 2017-01-18 | 2017-01-16 | 1.283 | 5,670 | +0 | 0.00% | 7,274 |
| 2017-01-17 | 2017-01-13 | 1.283 | 5,670 | +0 | 0.00% | 7,274 |
| 2017-01-16 | 2017-01-12 | 1.283 | 5,670 | +0 | 0.00% | 7,274 |
| 2017-01-13 | 2017-01-11 | 1.283 | 5,670 | +0 | 0.00% | 7,274 |
| 2017-01-12 | 2017-01-10 | 1.283 | 5,670 | +0 | 0.00% | 7,274 |
| 2017-01-11 | 2017-01-09 | 1.283 | 5,670 | +0 | 0.00% | 7,274 |
| 2017-01-10 | 2017-01-06 | 1.283 | 5,670 | +0 | 0.00% | 7,274 |
| 2017-01-09 | 2017-01-05 | 1.283 | 5,670 | +0 | 0.00% | 7,274 |
| 2017-01-06 | 2017-01-04 | 1.323 | 5,670 | +0 | 0.00% | 7,499 |
| 2017-01-05 | 2017-01-03 | 1.270 | 5,670 | +0 | 0.00% | 7,199 |
| 2017-01-04 | 2016-12-30 | 1.270 | 5,670 | +0 | 0.00% | 7,199 |
| 2017-01-03 | 2016-12-29 | 1.243 | 5,670 | +0 | 0.00% | 7,049 |
| 2016-12-30 | 2016-12-28 | 1.257 | 5,670 | +0 | 0.00% | 7,124 |
| 2016-12-29 | 2016-12-23 | 1.283 | 5,670 | +0 | 0.00% | 7,274 |
| 2016-12-28 | 2016-12-22 | 1.296 | 5,670 | +0 | 0.00% | 7,349 |
| 2016-12-23 | 2016-12-21 | 1.336 | 5,670 | +0 | 0.00% | 7,574 |
| 2016-12-22 | 2016-12-20 | 1.349 | 5,670 | +0 | 0.00% | 7,649 |
| 2016-12-21 | 2016-12-19 | 1.349 | 5,670 | +0 | 0.00% | 7,649 |
| 2016-12-20 | 2016-12-16 | 1.362 | 5,670 | +0 | 0.00% | 7,724 |
| 2016-12-19 | 2016-12-15 | 1.323 | 5,670 | +0 | 0.00% | 7,499 |
| 2016-12-16 | 2016-12-14 | 1.323 | 5,670 | +0 | 0.00% | 7,499 |
| 2016-12-15 | 2016-12-13 | 1.323 | 5,670 | +0 | 0.00% | 7,499 |
| 2016-12-14 | 2016-12-12 | 1.323 | 5,670 | +0 | 0.00% | 7,499 |
| 2016-12-13 | 2016-12-09 | 1.349 | 5,670 | +0 | 0.00% | 7,649 |
| 2016-12-12 | 2016-12-08 | 1.362 | 5,670 | +0 | 0.00% | 7,724 |
| 2016-12-09 | 2016-12-07 | 1.362 | 5,670 | +0 | 0.00% | 7,724 |
| 2016-12-08 | 2016-12-06 | 1.323 | 5,670 | +0 | 0.00% | 7,499 |
| 2016-12-07 | 2016-12-05 | 1.323 | 5,670 | +0 | 0.00% | 7,499 |
| 2016-12-06 | 2016-12-02 | 1.336 | 5,670 | +0 | 0.00% | 7,574 |
| 2016-12-05 | 2016-12-01 | 1.349 | 5,670 | +0 | 0.00% | 7,649 |
| 2016-12-02 | 2016-11-30 | 1.336 | 5,670 | +0 | 0.00% | 7,574 |
| 2016-12-01 | 2016-11-29 | 1.376 | 5,670 | +0 | 0.00% | 7,799 |
| 2016-11-30 | 2016-11-28 | 1.296 | 5,670 | +0 | 0.00% | 7,349 |
| 2016-11-29 | 2016-11-25 | 1.309 | 5,670 | +0 | 0.00% | 7,424 |
| 2016-11-28 | 2016-11-24 | 1.283 | 5,670 | +0 | 0.00% | 7,274 |
| 2016-11-25 | 2016-11-23 | 1.283 | 5,670 | +0 | 0.00% | 7,274 |
| 2016-11-24 | 2016-11-22 | 1.283 | 5,670 | +0 | 0.00% | 7,274 |
| 2016-11-23 | 2016-11-21 | 1.270 | 5,670 | +0 | 0.00% | 7,199 |
| 2016-11-22 | 2016-11-18 | 1.257 | 5,670 | +0 | 0.00% | 7,124 |
| 2016-11-21 | 2016-11-17 | 1.270 | 5,670 | +0 | 0.00% | 7,199 |
| 2016-11-18 | 2016-11-16 | 1.257 | 5,670 | +0 | 0.00% | 7,124 |
| 2016-11-17 | 2016-11-15 | 1.283 | 5,670 | +0 | 0.00% | 7,274 |
| 2016-11-16 | 2016-11-14 | 1.296 | 5,670 | +0 | 0.00% | 7,349 |
| 2016-11-15 | 2016-11-11 | 1.323 | 5,670 | +0 | 0.00% | 7,499 |
| 2016-11-14 | 2016-11-10 | 1.323 | 5,670 | +0 | 0.00% | 7,499 |
| 2016-11-11 | 2016-11-09 | 1.296 | 5,670 | +0 | 0.00% | 7,349 |
| 2016-11-10 | 2016-11-08 | 1.336 | 5,670 | +0 | 0.00% | 7,574 |
| 2016-11-09 | 2016-11-07 | 1.336 | 5,670 | +0 | 0.00% | 7,574 |
| 2016-11-08 | 2016-11-04 | 1.323 | 5,670 | +0 | 0.00% | 7,499 |
| 2016-11-07 | 2016-11-03 | 1.336 | 5,670 | +0 | 0.00% | 7,574 |
| 2016-11-04 | 2016-11-02 | 1.336 | 5,670 | +0 | 0.00% | 7,574 |
| 2016-11-03 | 2016-11-01 | 1.349 | 5,670 | +0 | 0.00% | 7,649 |
| 2016-11-02 | 2016-10-31 | 1.402 | 5,670 | +0 | 0.00% | 7,949 |
| 2016-11-01 | 2016-10-28 | 1.336 | 5,670 | +0 | 0.00% | 7,574 |
| 2016-10-31 | 2016-10-27 | 1.336 | 5,670 | +0 | 0.00% | 7,574 |
| 2016-10-28 | 2016-10-26 | 1.336 | 5,670 | +0 | 0.00% | 7,574 |
| 2016-10-27 | 2016-10-25 | 1.336 | 5,670 | +0 | 0.00% | 7,574 |
| 2016-10-26 | 2016-10-24 | 1.362 | 5,670 | +0 | 0.00% | 7,724 |
| 2016-10-25 | 2016-10-20 | 1.362 | 5,670 | +0 | 0.00% | 7,724 |
| 2016-10-24 | 2016-10-19 | 1.376 | 5,670 | +0 | 0.00% | 7,799 |
| 2016-10-20 | 2016-10-18 | 1.362 | 5,670 | +0 | 0.00% | 7,724 |
| 2016-10-19 | 2016-10-17 | 1.362 | 5,670 | +0 | 0.00% | 7,724 |
| 2016-10-18 | 2016-10-14 | 1.362 | 5,670 | +0 | 0.00% | 7,724 |
| 2016-10-17 | 2016-10-13 | 1.376 | 5,670 | +0 | 0.00% | 7,799 |
| 2016-10-14 | 2016-10-12 | 1.389 | 5,670 | +0 | 0.00% | 7,874 |
| 2016-10-13 | 2016-10-11 | 1.376 | 5,670 | +0 | 0.00% | 7,799 |
| 2016-10-12 | 2016-10-07 | 1.376 | 5,670 | +0 | 0.00% | 7,799 |
| 2016-10-11 | 2016-10-06 | 1.376 | 5,670 | +0 | 0.00% | 7,799 |
| 2016-10-07 | 2016-10-05 | 1.376 | 5,670 | +0 | 0.00% | 7,799 |
| 2016-10-06 | 2016-10-04 | 1.376 | 5,670 | +0 | 0.00% | 7,799 |
| 2016-10-05 | 2016-10-03 | 1.389 | 5,670 | +0 | 0.00% | 7,874 |
| 2016-10-04 | 2016-09-30 | 1.402 | 5,670 | +0 | 0.00% | 7,949 |
| 2016-10-03 | 2016-09-29 | 1.402 | 5,670 | +0 | 0.00% | 7,949 |
| 2016-09-30 | 2016-09-28 | 1.389 | 5,670 | +0 | 0.00% | 7,874 |
| 2016-09-29 | 2016-09-27 | 1.389 | 5,670 | +0 | 0.00% | 7,874 |
| 2016-09-28 | 2016-09-26 | 1.389 | 5,670 | +0 | 0.00% | 7,874 |
| 2016-09-27 | 2016-09-23 | 1.389 | 5,670 | +0 | 0.00% | 7,874 |
| 2016-09-26 | 2016-09-22 | 1.389 | 5,670 | +0 | 0.00% | 7,874 |
| 2016-09-23 | 2016-09-21 | 1.389 | 5,670 | +0 | 0.00% | 7,874 |
| 2016-09-22 | 2016-09-20 | 1.402 | 5,670 | +0 | 0.00% | 7,949 |
| 2016-09-21 | 2016-09-19 | 1.389 | 5,670 | +0 | 0.00% | 7,874 |
| 2016-09-20 | 2016-09-15 | 1.389 | 5,670 | +0 | 0.00% | 7,874 |
| 2016-09-19 | 2016-09-14 | 1.402 | 5,670 | +0 | 0.00% | 7,949 |
| 2016-09-15 | 2016-09-13 | 1.402 | 5,670 | +0 | 0.00% | 7,949 |
| 2016-09-14 | 2016-09-12 | 1.389 | 5,670 | +0 | 0.00% | 7,874 |
| 2016-09-13 | 2016-09-09 | 1.442 | 5,670 | +0 | 0.00% | 8,174 |
| 2016-09-12 | 2016-09-08 | 1.402 | 5,670 | +0 | 0.00% | 7,949 |
| 2016-09-09 | 2016-09-07 | 1.376 | 5,670 | +0 | 0.00% | 7,799 |
| 2016-09-08 | 2016-09-06 | 1.402 | 5,670 | +0 | 0.00% | 7,949 |
| 2016-09-07 | 2016-09-05 | 1.402 | 5,670 | +0 | 0.00% | 7,949 |
| 2016-09-06 | 2016-09-02 | 1.481 | 5,670 | +0 | 0.00% | 8,399 |
| 2016-09-05 | 2016-09-01 | 1.481 | 5,670 | +0 | 0.00% | 8,399 |
| 2016-09-02 | 2016-08-31 | 1.481 | 5,670 | +0 | 0.00% | 8,399 |
| 2016-09-01 | 2016-08-30 | 1.521 | 5,670 | +0 | 0.00% | 8,624 |
| 2016-08-31 | 2016-08-29 | 1.547 | 5,670 | +0 | 0.00% | 8,774 |
| 2016-08-30 | 2016-08-26 | 1.547 | 5,670 | +0 | 0.00% | 8,774 |
| 2016-08-29 | 2016-08-25 | 1.561 | 5,670 | +0 | 0.00% | 8,849 |
| 2016-08-26 | 2016-08-24 | 1.508 | 5,670 | +0 | 0.00% | 8,549 |
| 2016-08-25 | 2016-08-23 | 1.508 | 5,670 | +0 | 0.00% | 8,549 |
| 2016-08-24 | 2016-08-22 | 1.508 | 5,670 | +0 | 0.00% | 8,549 |
| 2016-08-23 | 2016-08-19 | 1.481 | 5,670 | +0 | 0.00% | 8,399 |
| 2016-08-22 | 2016-08-18 | 1.508 | 5,670 | +0 | 0.00% | 8,549 |
| 2016-08-19 | 2016-08-17 | 1.534 | 5,670 | +0 | 0.00% | 8,699 |
| 2016-08-18 | 2016-08-16 | 1.574 | 5,670 | +0 | 0.00% | 8,924 |
| 2016-08-17 | 2016-08-15 | 1.574 | 5,670 | +0 | 0.00% | 8,924 |
| 2016-08-16 | 2016-08-12 | 1.574 | 5,670 | +0 | 0.00% | 8,924 |
| 2016-08-15 | 2016-08-11 | 1.547 | 5,670 | +0 | 0.00% | 8,774 |
| 2016-08-12 | 2016-08-10 | 1.614 | 5,670 | +0 | 0.00% | 9,149 |
| 2016-08-11 | 2016-08-09 | 1.574 | 5,670 | +0 | 0.00% | 8,924 |
| 2016-08-10 | 2016-08-08 | 1.508 | 5,670 | +0 | 0.00% | 8,549 |
| 2016-08-09 | 2016-08-05 | 1.508 | 5,670 | +0 | 0.00% | 8,549 |
| 2016-08-08 | 2016-08-04 | 1.534 | 5,670 | +0 | 0.00% | 8,699 |
| 2016-08-05 | 2016-08-03 | 1.534 | 5,670 | +0 | 0.00% | 8,699 |
| 2016-08-04 | 2016-08-01 | 1.508 | 5,670 | +0 | 0.00% | 8,549 |
| 2016-08-03 | 2016-07-29 | 1.495 | 5,670 | +0 | 0.00% | 8,474 |
| 2016-08-01 | 2016-07-28 | 1.508 | 5,670 | +0 | 0.00% | 8,549 |
| 2016-07-29 | 2016-07-27 | 1.574 | 5,670 | +0 | 0.00% | 8,924 |
| 2016-07-28 | 2016-07-26 | 1.574 | 5,670 | +0 | 0.00% | 8,924 |
| 2016-07-27 | 2016-07-25 | 1.574 | 5,670 | +0 | 0.00% | 8,924 |
| 2016-07-26 | 2016-07-22 | 1.561 | 5,670 | +0 | 0.00% | 8,849 |
| 2016-07-25 | 2016-07-21 | 1.587 | 5,670 | +0 | 0.00% | 8,999 |
| 2016-07-22 | 2016-07-20 | 1.600 | 5,670 | +0 | 0.00% | 9,074 |
| 2016-07-21 | 2016-07-19 | 1.600 | 5,670 | +0 | 0.00% | 9,074 |
| 2016-07-20 | 2016-07-18 | 1.587 | 5,670 | +0 | 0.00% | 8,999 |
| 2016-07-19 | 2016-07-15 | 1.587 | 5,670 | +0 | 0.00% | 8,999 |
| 2016-07-18 | 2016-07-14 | 1.600 | 5,670 | +0 | 0.00% | 9,074 |
| 2016-07-15 | 2016-07-13 | 1.587 | 5,670 | +0 | 0.00% | 8,999 |
| 2016-07-14 | 2016-07-12 | 1.600 | 5,670 | +0 | 0.00% | 9,074 |
| 2016-07-13 | 2016-07-11 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2016-07-12 | 2016-07-08 | 1.653 | 5,670 | +0 | 0.00% | 9,374 |
| 2016-07-11 | 2016-07-07 | 1.653 | 5,670 | +0 | 0.00% | 9,374 |
| 2016-07-08 | 2016-07-06 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2016-07-07 | 2016-07-05 | 1.772 | 5,670 | +0 | 0.00% | 10,049 |
| 2016-07-06 | 2016-07-04 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2016-07-05 | 2016-06-30 | 1.600 | 5,670 | +0 | 0.00% | 9,074 |
| 2016-07-04 | 2016-06-29 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2016-06-30 | 2016-06-28 | 1.587 | 5,670 | +0 | 0.00% | 8,999 |
| 2016-06-29 | 2016-06-27 | 1.614 | 5,670 | +0 | 0.00% | 9,149 |
| 2016-06-28 | 2016-06-24 | 1.600 | 5,670 | +0 | 0.00% | 9,074 |
| 2016-06-27 | 2016-06-23 | 1.733 | 5,670 | +0 | 0.00% | 9,824 |
| 2016-06-24 | 2016-06-22 | 1.653 | 5,670 | +0 | 0.00% | 9,374 |
| 2016-06-23 | 2016-06-21 | 1.653 | 5,670 | +0 | 0.00% | 9,374 |
| 2016-06-22 | 2016-06-20 | 1.653 | 5,670 | +0 | 0.00% | 9,374 |
| 2016-06-21 | 2016-06-17 | 1.600 | 5,670 | +0 | 0.00% | 9,074 |
| 2016-06-20 | 2016-06-16 | 1.600 | 5,670 | +0 | 0.00% | 9,074 |
| 2016-06-17 | 2016-06-15 | 1.653 | 5,670 | +0 | 0.00% | 9,374 |
| 2016-06-16 | 2016-06-14 | 1.653 | 5,670 | +0 | 0.00% | 9,374 |
| 2016-06-15 | 2016-06-13 | 1.653 | 5,670 | +0 | 0.00% | 9,374 |
| 2016-06-14 | 2016-06-10 | 1.667 | 5,670 | +0 | 0.00% | 9,449 |
| 2016-06-13 | 2016-06-08 | 1.667 | 5,670 | +0 | 0.00% | 9,449 |
| 2016-06-10 | 2016-06-07 | 1.667 | 5,670 | +0 | 0.00% | 9,449 |
| 2016-06-08 | 2016-06-06 | 1.667 | 5,670 | +0 | 0.00% | 9,449 |
| 2016-06-07 | 2016-06-03 | 1.667 | 5,670 | +0 | 0.00% | 9,449 |
| 2016-06-06 | 2016-06-02 | 1.667 | 5,670 | +0 | 0.00% | 9,449 |
| 2016-06-03 | 2016-06-01 | 1.667 | 5,670 | +0 | 0.00% | 9,449 |
| 2016-06-02 | 2016-05-31 | 1.667 | 5,670 | +0 | 0.00% | 9,449 |
| 2016-06-01 | 2016-05-30 | 1.667 | 5,670 | +0 | 0.00% | 9,449 |
| 2016-05-31 | 2016-05-27 | 1.653 | 5,670 | +0 | 0.00% | 9,374 |
| 2016-05-30 | 2016-05-26 | 1.653 | 5,670 | +0 | 0.00% | 9,374 |
| 2016-05-27 | 2016-05-25 | 1.653 | 5,670 | +0 | 0.00% | 9,374 |
| 2016-05-26 | 2016-05-24 | 1.706 | 5,670 | +0 | 0.00% | 9,674 |
| 2016-05-25 | 2016-05-23 | 1.667 | 5,670 | +0 | 0.00% | 9,449 |
| 2016-05-24 | 2016-05-20 | 1.693 | 5,670 | +0 | 0.00% | 9,599 |
| 2016-05-23 | 2016-05-19 | 1.693 | 5,670 | +0 | 0.00% | 9,599 |
| 2016-05-20 | 2016-05-18 | 1.693 | 5,670 | +0 | 0.00% | 9,599 |
| 2016-05-19 | 2016-05-17 | 1.614 | 5,670 | +0 | 0.00% | 9,149 |
| 2016-05-18 | 2016-05-16 | 1.614 | 5,670 | +0 | 0.00% | 9,149 |
| 2016-05-17 | 2016-05-13 | 1.614 | 5,670 | +0 | 0.00% | 9,149 |
| 2016-05-16 | 2016-05-12 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2016-05-13 | 2016-05-11 | 1.574 | 5,670 | +0 | 0.00% | 8,924 |
| 2016-05-12 | 2016-05-10 | 1.574 | 5,670 | +0 | 0.00% | 8,924 |
| 2016-05-11 | 2016-05-09 | 1.574 | 5,670 | +0 | 0.00% | 8,924 |
| 2016-05-10 | 2016-05-06 | 1.614 | 5,670 | +0 | 0.00% | 9,149 |
| 2016-05-09 | 2016-05-05 | 1.653 | 5,670 | +0 | 0.00% | 9,374 |
| 2016-05-06 | 2016-05-04 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2016-05-05 | 2016-05-03 | 1.653 | 5,670 | +0 | 0.00% | 9,374 |
| 2016-05-04 | 2016-04-29 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2016-05-03 | 2016-04-28 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2016-04-29 | 2016-04-27 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2016-04-28 | 2016-04-26 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2016-04-27 | 2016-04-25 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2016-04-26 | 2016-04-22 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2016-04-25 | 2016-04-21 | 1.653 | 5,670 | +0 | 0.00% | 9,374 |
| 2016-04-22 | 2016-04-20 | 1.667 | 5,670 | +0 | 0.00% | 9,449 |
| 2016-04-21 | 2016-04-19 | 1.600 | 5,670 | +0 | 0.00% | 9,074 |
| 2016-04-20 | 2016-04-18 | 1.653 | 5,670 | +0 | 0.00% | 9,374 |
| 2016-04-19 | 2016-04-15 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2016-04-18 | 2016-04-14 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2016-04-15 | 2016-04-13 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2016-04-14 | 2016-04-12 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2016-04-13 | 2016-04-11 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2016-04-12 | 2016-04-08 | 1.640 | 5,670 | +0 | 0.00% | 9,299 |
| 2016-04-11 | 2016-04-07 | 1.640 | 5,670 | +0 | 0.00% | 9,299 |
| 2016-04-08 | 2016-04-06 | 1.587 | 5,670 | +0 | 0.00% | 8,999 |
| 2016-04-07 | 2016-04-05 | 1.587 | 5,670 | +0 | 0.00% | 8,999 |
| 2016-04-06 | 2016-04-01 | 1.587 | 5,670 | +0 | 0.00% | 8,999 |
| 2016-04-05 | 2016-03-31 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2016-04-01 | 2016-03-30 | 1.719 | 5,670 | +0 | 0.00% | 9,749 |
| 2016-03-31 | 2016-03-29 | 1.653 | 5,670 | +0 | 0.00% | 9,374 |
| 2016-03-30 | 2016-03-24 | 1.680 | 5,670 | +0 | 0.00% | 9,524 |
| 2016-03-29 | 2016-03-23 | 1.680 | 5,670 | +0 | 0.00% | 9,524 |
| 2016-03-24 | 2016-03-22 | 1.680 | 5,670 | +0 | 0.00% | 9,524 |
| 2016-03-23 | 2016-03-21 | 1.680 | 5,670 | +0 | 0.00% | 9,524 |
| 2016-03-22 | 2016-03-18 | 1.600 | 5,670 | +0 | 0.00% | 9,074 |
| 2016-03-21 | 2016-03-17 | 1.600 | 5,670 | +0 | 0.00% | 9,074 |
| 2016-03-18 | 2016-03-16 | 1.600 | 5,670 | +0 | 0.00% | 9,074 |
| 2016-03-17 | 2016-03-15 | 1.614 | 5,670 | +0 | 0.00% | 9,149 |
| 2016-03-16 | 2016-03-14 | 1.614 | 5,670 | +0 | 0.00% | 9,149 |
| 2016-03-15 | 2016-03-11 | 1.614 | 5,670 | +0 | 0.00% | 9,149 |
| 2016-03-14 | 2016-03-10 | 1.614 | 5,670 | +0 | 0.00% | 9,149 |
| 2016-03-11 | 2016-03-09 | 1.614 | 5,670 | +0 | 0.00% | 9,149 |
| 2016-03-10 | 2016-03-08 | 1.614 | 5,670 | +0 | 0.00% | 9,149 |
| 2016-03-09 | 2016-03-07 | 1.614 | 5,670 | +0 | 0.00% | 9,149 |
| 2016-03-08 | 2016-03-04 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2016-03-07 | 2016-03-03 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2016-03-04 | 2016-03-02 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2016-03-03 | 2016-03-01 | 1.640 | 5,670 | +0 | 0.00% | 9,299 |
| 2016-03-02 | 2016-02-29 | 1.640 | 5,670 | +0 | 0.00% | 9,299 |
| 2016-03-01 | 2016-02-26 | 1.667 | 5,670 | +0 | 0.00% | 9,449 |
| 2016-02-29 | 2016-02-25 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2016-02-26 | 2016-02-24 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2016-02-25 | 2016-02-23 | 1.653 | 5,670 | +0 | 0.00% | 9,374 |
| 2016-02-24 | 2016-02-22 | 1.653 | 5,670 | +0 | 0.00% | 9,374 |
| 2016-02-23 | 2016-02-19 | 1.653 | 5,670 | +0 | 0.00% | 9,374 |
| 2016-02-22 | 2016-02-18 | 1.653 | 5,670 | +0 | 0.00% | 9,374 |
| 2016-02-19 | 2016-02-17 | 1.653 | 5,670 | +0 | 0.00% | 9,374 |
| 2016-02-18 | 2016-02-16 | 1.653 | 5,670 | +0 | 0.00% | 9,374 |
| 2016-02-17 | 2016-02-15 | 1.706 | 5,670 | +0 | 0.00% | 9,674 |
| 2016-02-16 | 2016-02-12 | 1.534 | 5,670 | +0 | 0.00% | 8,699 |
| 2016-02-15 | 2016-02-11 | 1.534 | 5,670 | +0 | 0.00% | 8,699 |
| 2016-02-12 | 2016-02-05 | 1.561 | 5,670 | +0 | 0.00% | 8,849 |
| 2016-02-11 | 2016-02-04 | 1.587 | 5,670 | +0 | 0.00% | 8,999 |
| 2016-02-05 | 2016-02-03 | 1.534 | 5,670 | +0 | 0.00% | 8,699 |
| 2016-02-04 | 2016-02-02 | 1.534 | 5,670 | +0 | 0.00% | 8,699 |
| 2016-02-03 | 2016-02-01 | 1.574 | 5,670 | +0 | 0.00% | 8,924 |
| 2016-02-02 | 2016-01-29 | 1.574 | 5,670 | +0 | 0.00% | 8,924 |
| 2016-02-01 | 2016-01-28 | 1.574 | 5,670 | +0 | 0.00% | 8,924 |
| 2016-01-29 | 2016-01-27 | 1.574 | 5,670 | +0 | 0.00% | 8,924 |
| 2016-01-28 | 2016-01-26 | 1.587 | 5,670 | +0 | 0.00% | 8,999 |
| 2016-01-27 | 2016-01-25 | 1.587 | 5,670 | +0 | 0.00% | 8,999 |
| 2016-01-26 | 2016-01-22 | 1.561 | 5,670 | +0 | 0.00% | 8,849 |
| 2016-01-25 | 2016-01-21 | 1.561 | 5,670 | +0 | 0.00% | 8,849 |
| 2016-01-22 | 2016-01-20 | 1.561 | 5,670 | +0 | 0.00% | 8,849 |
| 2016-01-21 | 2016-01-19 | 1.561 | 5,670 | +0 | 0.00% | 8,849 |
| 2016-01-20 | 2016-01-18 | 1.534 | 5,670 | +0 | 0.00% | 8,699 |
| 2016-01-19 | 2016-01-15 | 1.495 | 5,670 | +0 | 0.00% | 8,474 |
| 2016-01-18 | 2016-01-14 | 1.587 | 5,670 | +0 | 0.00% | 8,999 |
| 2016-01-15 | 2016-01-13 | 1.614 | 5,670 | +0 | 0.00% | 9,149 |
| 2016-01-14 | 2016-01-12 | 1.614 | 5,670 | +0 | 0.00% | 9,149 |
| 2016-01-13 | 2016-01-11 | 1.614 | 5,670 | +0 | 0.00% | 9,149 |
| 2016-01-12 | 2016-01-08 | 1.653 | 5,670 | +0 | 0.00% | 9,374 |
| 2016-01-11 | 2016-01-07 | 1.521 | 5,670 | +0 | 0.00% | 8,624 |
| 2016-01-08 | 2016-01-06 | 1.693 | 5,670 | +0 | 0.00% | 9,599 |
| 2016-01-07 | 2016-01-05 | 1.693 | 5,670 | +0 | 0.00% | 9,599 |
| 2016-01-06 | 2016-01-04 | 1.693 | 5,670 | +0 | 0.00% | 9,599 |
| 2016-01-05 | 2015-12-31 | 1.693 | 5,670 | +0 | 0.00% | 9,599 |
| 2016-01-04 | 2015-12-29 | 1.693 | 5,670 | +0 | 0.00% | 9,599 |
| 2015-12-30 | 2015-12-28 | 1.693 | 5,670 | +0 | 0.00% | 9,599 |
| 2015-12-29 | 2015-12-24 | 1.719 | 5,670 | +0 | 0.00% | 9,749 |
| 2015-12-28 | 2015-12-22 | 1.561 | 5,670 | +0 | 0.00% | 8,849 |
| 2015-12-23 | 2015-12-21 | 1.561 | 5,670 | +0 | 0.00% | 8,849 |
| 2015-12-22 | 2015-12-18 | 1.561 | 5,670 | +0 | 0.00% | 8,849 |
| 2015-12-21 | 2015-12-17 | 1.561 | 5,670 | +0 | 0.00% | 8,849 |
| 2015-12-18 | 2015-12-16 | 1.481 | 5,670 | +0 | 0.00% | 8,399 |
| 2015-12-17 | 2015-12-15 | 1.534 | 5,670 | +0 | 0.00% | 8,699 |
| 2015-12-16 | 2015-12-14 | 1.534 | 5,670 | +0 | 0.00% | 8,699 |
| 2015-12-15 | 2015-12-11 | 1.561 | 5,670 | +0 | 0.00% | 8,849 |
| 2015-12-14 | 2015-12-10 | 1.667 | 5,670 | +0 | 0.00% | 9,449 |
| 2015-12-11 | 2015-12-09 | 1.680 | 5,670 | +0 | 0.00% | 9,524 |
| 2015-12-10 | 2015-12-08 | 1.680 | 5,670 | +0 | 0.00% | 9,524 |
| 2015-12-09 | 2015-12-07 | 1.693 | 5,670 | +0 | 0.00% | 9,599 |
| 2015-12-08 | 2015-12-04 | 1.693 | 5,670 | +0 | 0.00% | 9,599 |
| 2015-12-07 | 2015-12-03 | 1.706 | 5,670 | +0 | 0.00% | 9,674 |
| 2015-12-04 | 2015-12-02 | 1.706 | 5,670 | +0 | 0.00% | 9,674 |
| 2015-12-03 | 2015-12-01 | 1.706 | 5,670 | +0 | 0.00% | 9,674 |
| 2015-12-02 | 2015-11-30 | 1.706 | 5,670 | +0 | 0.00% | 9,674 |
| 2015-12-01 | 2015-11-27 | 1.574 | 5,670 | +0 | 0.00% | 8,924 |
| 2015-11-30 | 2015-11-26 | 1.574 | 5,670 | +0 | 0.00% | 8,924 |
| 2015-11-27 | 2015-11-25 | 1.574 | 5,670 | +0 | 0.00% | 8,924 |
| 2015-11-26 | 2015-11-24 | 1.653 | 5,670 | +0 | 0.00% | 9,374 |
| 2015-11-25 | 2015-11-23 | 1.653 | 5,670 | +0 | 0.00% | 9,374 |
| 2015-11-24 | 2015-11-20 | 1.547 | 5,670 | +0 | 0.00% | 8,774 |
| 2015-11-23 | 2015-11-19 | 1.547 | 5,670 | +0 | 0.00% | 8,774 |
| 2015-11-20 | 2015-11-18 | 1.547 | 5,670 | +0 | 0.00% | 8,774 |
| 2015-11-19 | 2015-11-17 | 1.547 | 5,670 | +0 | 0.00% | 8,774 |
| 2015-11-18 | 2015-11-16 | 1.574 | 5,670 | +0 | 0.00% | 8,924 |
| 2015-11-17 | 2015-11-13 | 1.640 | 5,670 | +0 | 0.00% | 9,299 |
| 2015-11-16 | 2015-11-12 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2015-11-13 | 2015-11-11 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2015-11-12 | 2015-11-10 | 1.640 | 5,670 | +0 | 0.00% | 9,299 |
| 2015-11-11 | 2015-11-09 | 1.561 | 5,670 | +0 | 0.00% | 8,849 |
| 2015-11-10 | 2015-11-06 | 1.587 | 5,670 | +0 | 0.00% | 8,999 |
| 2015-11-09 | 2015-11-05 | 1.667 | 5,670 | +0 | 0.00% | 9,449 |
| 2015-11-06 | 2015-11-04 | 1.706 | 5,670 | +0 | 0.00% | 9,674 |
| 2015-11-05 | 2015-11-03 | 1.746 | 5,670 | +0 | 0.00% | 9,899 |
| 2015-11-04 | 2015-11-02 | 1.746 | 5,670 | +0 | 0.00% | 9,899 |
| 2015-11-03 | 2015-10-30 | 1.600 | 5,670 | +0 | 0.00% | 9,074 |
| 2015-11-02 | 2015-10-29 | 1.547 | 5,670 | +0 | 0.00% | 8,774 |
| 2015-10-30 | 2015-10-28 | 1.547 | 5,670 | +0 | 0.00% | 8,774 |
| 2015-10-29 | 2015-10-27 | 1.547 | 5,670 | +0 | 0.00% | 8,774 |
| 2015-10-28 | 2015-10-26 | 1.561 | 5,670 | +0 | 0.00% | 8,849 |
| 2015-10-27 | 2015-10-23 | 1.587 | 5,670 | +0 | 0.00% | 8,999 |
| 2015-10-26 | 2015-10-22 | 1.574 | 5,670 | +0 | 0.00% | 8,924 |
| 2015-10-23 | 2015-10-20 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2015-10-22 | 2015-10-19 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2015-10-20 | 2015-10-16 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2015-10-19 | 2015-10-15 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2015-10-16 | 2015-10-14 | 1.667 | 5,670 | +0 | 0.00% | 9,449 |
| 2015-10-15 | 2015-10-13 | 1.667 | 5,670 | +0 | 0.00% | 9,449 |
| 2015-10-14 | 2015-10-12 | 1.667 | 5,670 | +0 | 0.00% | 9,449 |
| 2015-10-13 | 2015-10-09 | 1.667 | 5,670 | +0 | 0.00% | 9,449 |
| 2015-10-12 | 2015-10-08 | 1.653 | 5,670 | +0 | 0.00% | 9,374 |
| 2015-10-09 | 2015-10-07 | 1.812 | 5,670 | +0 | 0.00% | 10,274 |
| 2015-10-08 | 2015-10-06 | 1.561 | 5,670 | +0 | 0.00% | 8,849 |
| 2015-10-07 | 2015-10-05 | 1.561 | 5,670 | +0 | 0.00% | 8,849 |
| 2015-10-06 | 2015-10-02 | 1.561 | 5,670 | +0 | 0.00% | 8,849 |
| 2015-10-05 | 2015-09-30 | 1.561 | 5,670 | +0 | 0.00% | 8,849 |
| 2015-10-02 | 2015-09-29 | 1.561 | 5,670 | +0 | 0.00% | 8,849 |
| 2015-09-30 | 2015-09-25 | 1.561 | 5,670 | +0 | 0.00% | 8,849 |
| 2015-09-29 | 2015-09-24 | 1.561 | 5,670 | +0 | 0.00% | 8,849 |
| 2015-09-25 | 2015-09-23 | 1.547 | 5,670 | +0 | 0.00% | 8,774 |
| 2015-09-24 | 2015-09-22 | 1.547 | 5,670 | +0 | 0.00% | 8,774 |
| 2015-09-23 | 2015-09-21 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2015-09-22 | 2015-09-18 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2015-09-21 | 2015-09-17 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2015-09-18 | 2015-09-16 | 1.627 | 5,670 | +0 | 0.00% | 9,224 |
| 2015-09-17 | 2015-09-15 | 1.587 | 5,670 | +0 | 0.00% | 8,999 |
| 2015-09-16 | 2015-09-14 | 1.653 | 5,670 | +0 | 0.00% | 9,374 |
| 2015-09-15 | 2015-09-11 | 1.587 | 5,670 | +0 | 0.00% | 8,999 |
| 2015-09-14 | 2015-09-10 | 1.653 | 5,670 | +0 | 0.00% | 9,374 |
| 2015-09-11 | 2015-09-09 | 1.653 | 5,670 | +0 | 0.00% | 9,374 |
| 2015-09-10 | 2015-09-08 | 1.574 | 5,670 | +0 | 0.00% | 8,924 |
| 2015-09-09 | 2015-09-07 | 1.574 | 5,670 | +0 | 0.00% | 8,924 |
| 2015-09-08 | 2015-09-04 | 1.614 | 5,670 | +0 | 0.00% | 9,149 |
| 2015-09-07 | 2015-09-02 | 1.693 | 5,670 | +0 | 0.00% | 9,599 |
| 2015-09-04 | 2015-09-01 | 1.818 | 5,670 | +0 | 0.00% | 10,306 |
| 2015-09-02 | 2015-08-31 | 1.643 | 5,670 | +100 | 0.00% | 9,313 |
| 2015-09-01 | 2015-08-28 | 1.737 | 5,570 | +0 | 0.00% | 9,674 |
| 2015-08-31 | 2015-08-27 | 1.858 | 5,570 | +0 | 0.00% | 10,349 |
| 2015-08-28 | 2015-08-26 | 1.858 | 5,570 | +0 | 0.00% | 10,349 |
| 2015-08-27 | 2015-08-25 | 1.885 | 5,570 | +0 | 0.00% | 10,499 |
| 2015-08-26 | 2015-08-24 | 1.804 | 5,570 | +0 | 0.00% | 10,049 |
| 2015-08-25 | 2015-08-21 | 1.858 | 5,570 | +0 | 0.00% | 10,349 |
| 2015-08-24 | 2015-08-20 | 1.885 | 5,570 | +0 | 0.00% | 10,499 |
| 2015-08-21 | 2015-08-19 | 1.885 | 5,570 | +0 | 0.00% | 10,499 |
| 2015-08-20 | 2015-08-18 | 1.952 | 5,570 | +0 | 0.00% | 10,874 |
| 2015-08-19 | 2015-08-17 | 1.952 | 5,570 | +0 | 0.00% | 10,874 |
| 2015-08-18 | 2015-08-14 | 1.966 | 5,570 | +0 | 0.00% | 10,949 |
| 2015-08-17 | 2015-08-13 | 2.020 | 5,570 | +0 | 0.00% | 11,249 |
| 2015-08-14 | 2015-08-12 | 2.020 | 5,570 | +0 | 0.00% | 11,249 |
| 2015-08-13 | 2015-08-11 | 2.033 | 5,570 | +0 | 0.00% | 11,324 |
| 2015-08-12 | 2015-08-10 | 2.087 | 5,570 | +0 | 0.00% | 11,624 |
| 2015-08-11 | 2015-08-07 | 2.141 | 5,570 | +0 | 0.00% | 11,924 |
| 2015-08-10 | 2015-08-06 | 2.141 | 5,570 | +0 | 0.00% | 11,924 |
| 2015-08-07 | 2015-08-05 | 2.127 | 5,570 | +0 | 0.00% | 11,849 |
| 2015-08-06 | 2015-08-04 | 2.127 | 5,570 | +0 | 0.00% | 11,849 |
| 2015-08-05 | 2015-08-03 | 2.127 | 5,570 | +0 | 0.00% | 11,849 |
| 2015-08-04 | 2015-07-31 | 2.127 | 5,570 | +0 | 0.00% | 11,849 |
| 2015-08-03 | 2015-07-30 | 2.127 | 5,570 | +0 | 0.00% | 11,849 |
| 2015-07-31 | 2015-07-29 | 2.275 | 5,570 | +0 | 0.00% | 12,674 |
| 2015-07-30 | 2015-07-28 | 2.275 | 5,570 | +0 | 0.00% | 12,674 |
| 2015-07-29 | 2015-07-27 | 2.275 | 5,570 | +0 | 0.00% | 12,674 |
| 2015-07-28 | 2015-07-24 | 2.302 | 5,570 | +0 | 0.00% | 12,824 |
| 2015-07-27 | 2015-07-23 | 2.302 | 5,570 | +0 | 0.00% | 12,824 |
| 2015-07-24 | 2015-07-22 | 2.397 | 5,570 | +0 | 0.00% | 13,349 |
| 2015-07-23 | 2015-07-21 | 2.397 | 5,570 | +0 | 0.00% | 13,349 |
| 2015-07-22 | 2015-07-20 | 2.423 | 5,570 | +0 | 0.00% | 13,499 |
| 2015-07-21 | 2015-07-17 | 2.356 | 5,570 | +0 | 0.00% | 13,124 |
| 2015-07-20 | 2015-07-16 | 2.410 | 5,570 | +0 | 0.00% | 13,424 |
| 2015-07-17 | 2015-07-15 | 2.356 | 5,570 | +0 | 0.00% | 13,124 |
| 2015-07-16 | 2015-07-14 | 2.356 | 5,570 | +0 | 0.00% | 13,124 |
| 2015-07-15 | 2015-07-13 | 2.356 | 5,570 | +0 | 0.00% | 13,124 |
| 2015-07-14 | 2015-07-10 | 2.289 | 5,570 | +0 | 0.00% | 12,749 |
| 2015-07-13 | 2015-07-09 | 2.289 | 5,570 | +0 | 0.00% | 12,749 |
| 2015-07-10 | 2015-07-08 | 2.020 | 5,570 | +0 | 0.00% | 11,249 |
| 2015-07-09 | 2015-07-07 | 2.141 | 5,570 | +0 | 0.00% | 11,924 |
| 2015-07-08 | 2015-07-06 | 2.235 | 5,570 | +0 | 0.00% | 12,449 |
| 2015-07-07 | 2015-07-03 | 2.302 | 5,570 | +0 | 0.00% | 12,824 |
| 2015-07-06 | 2015-07-02 | 2.356 | 5,570 | +0 | 0.00% | 13,124 |
| 2015-07-03 | 2015-06-30 | 2.383 | 5,570 | +0 | 0.00% | 13,274 |
| 2015-07-02 | 2015-06-29 | 2.397 | 5,570 | +0 | 0.00% | 13,349 |
| 2015-06-30 | 2015-06-26 | 2.491 | 5,570 | +0 | 0.00% | 13,874 |
| 2015-06-29 | 2015-06-25 | 2.531 | 5,570 | +0 | 0.00% | 14,099 |
| 2015-06-26 | 2015-06-24 | 2.599 | 5,570 | +0 | 0.00% | 14,474 |
| 2015-06-25 | 2015-06-23 | 2.599 | 5,570 | +0 | 0.00% | 14,474 |
| 2015-06-24 | 2015-06-22 | 2.545 | 5,570 | +0 | 0.00% | 14,174 |
| 2015-06-23 | 2015-06-19 | 2.558 | 5,570 | +0 | 0.00% | 14,249 |
| 2015-06-22 | 2015-06-18 | 2.612 | 5,570 | +0 | 0.00% | 14,549 |
| 2015-06-19 | 2015-06-17 | 2.625 | 5,570 | +0 | 0.00% | 14,624 |
| 2015-06-18 | 2015-06-16 | 2.504 | 5,570 | +0 | 0.00% | 13,949 |
| 2015-06-17 | 2015-06-15 | 2.518 | 5,570 | +0 | 0.00% | 14,024 |
| 2015-06-16 | 2015-06-12 | 2.585 | 5,570 | +0 | 0.00% | 14,399 |
| 2015-06-15 | 2015-06-11 | 2.558 | 5,570 | +0 | 0.00% | 14,249 |
| 2015-06-12 | 2015-06-10 | 2.558 | 5,570 | +0 | 0.00% | 14,249 |
| 2015-06-11 | 2015-06-09 | 2.558 | 5,570 | +0 | 0.00% | 14,249 |
| 2015-06-10 | 2015-06-08 | 2.639 | 5,570 | +0 | 0.00% | 14,699 |
| 2015-06-09 | 2015-06-05 | 2.585 | 5,570 | +0 | 0.00% | 14,399 |
| 2015-06-08 | 2015-06-04 | 2.612 | 5,570 | +0 | 0.00% | 14,549 |
| 2015-06-05 | 2015-06-03 | 2.625 | 5,570 | +0 | 0.00% | 14,624 |
| 2015-06-04 | 2015-06-02 | 2.572 | 5,570 | +0 | 0.00% | 14,324 |
| 2015-06-03 | 2015-06-01 | 2.612 | 5,570 | +0 | 0.00% | 14,549 |
| 2015-06-02 | 2015-05-29 | 2.585 | 5,570 | +0 | 0.00% | 14,399 |
| 2015-06-01 | 2015-05-28 | 2.572 | 5,570 | +0 | 0.00% | 14,324 |
| 2015-05-29 | 2015-05-27 | 2.612 | 5,570 | +0 | 0.00% | 14,549 |
| 2015-05-28 | 2015-05-26 | 2.612 | 5,570 | +0 | 0.00% | 14,549 |
| 2015-05-27 | 2015-05-22 | 2.693 | 5,570 | +0 | 0.00% | 14,999 |
| 2015-05-26 | 2015-05-21 | 2.639 | 5,570 | +0 | 0.00% | 14,699 |
| 2015-05-22 | 2015-05-20 | 2.572 | 5,570 | +0 | 0.00% | 14,324 |
| 2015-05-21 | 2015-05-19 | 2.585 | 5,570 | +0 | 0.00% | 14,399 |
| 2015-05-20 | 2015-05-18 | 2.599 | 5,570 | +0 | 0.00% | 14,474 |
| 2015-05-19 | 2015-05-15 | 2.612 | 5,570 | +0 | 0.00% | 14,549 |
| 2015-05-18 | 2015-05-14 | 2.625 | 5,570 | +0 | 0.00% | 14,624 |
| 2015-05-15 | 2015-05-13 | 2.679 | 5,570 | +0 | 0.00% | 14,924 |
| 2015-05-14 | 2015-05-12 | 2.720 | 5,570 | +0 | 0.00% | 15,149 |
| 2015-05-13 | 2015-05-11 | 2.599 | 5,570 | +0 | 0.00% | 14,474 |
| 2015-05-12 | 2015-05-08 | 2.639 | 5,570 | +0 | 0.00% | 14,699 |
| 2015-05-11 | 2015-05-07 | 2.572 | 5,570 | +0 | 0.00% | 14,324 |
| 2015-05-08 | 2015-05-06 | 2.612 | 5,570 | +0 | 0.00% | 14,549 |
| 2015-05-07 | 2015-05-05 | 2.585 | 5,570 | +0 | 0.00% | 14,399 |
| 2015-05-06 | 2015-05-04 | 2.652 | 5,570 | +0 | 0.00% | 14,774 |
| 2015-05-05 | 2015-04-30 | 2.437 | 5,570 | +0 | 0.00% | 13,574 |
| 2015-05-04 | 2015-04-29 | 2.437 | 5,570 | +0 | 0.00% | 13,574 |
| 2015-04-30 | 2015-04-28 | 2.423 | 5,570 | +0 | 0.00% | 13,499 |
| 2015-04-29 | 2015-04-27 | 2.423 | 5,570 | +0 | 0.00% | 13,499 |
| 2015-04-28 | 2015-04-24 | 2.410 | 5,570 | +0 | 0.00% | 13,424 |
| 2015-04-27 | 2015-04-23 | 2.410 | 5,570 | +0 | 0.00% | 13,424 |
| 2015-04-24 | 2015-04-22 | 2.410 | 5,570 | +0 | 0.00% | 13,424 |
| 2015-04-23 | 2015-04-21 | 2.397 | 5,570 | +0 | 0.00% | 13,349 |
| 2015-04-22 | 2015-04-20 | 2.437 | 5,570 | +0 | 0.00% | 13,574 |
| 2015-04-21 | 2015-04-17 | 2.383 | 5,570 | +0 | 0.00% | 13,274 |
| 2015-04-20 | 2015-04-16 | 2.423 | 5,570 | +0 | 0.00% | 13,499 |
| 2015-04-17 | 2015-04-15 | 2.383 | 5,570 | +0 | 0.00% | 13,274 |
| 2015-04-16 | 2015-04-14 | 2.423 | 5,570 | +0 | 0.00% | 13,499 |
| 2015-04-15 | 2015-04-13 | 2.356 | 5,570 | +0 | 0.00% | 13,124 |
| 2015-04-14 | 2015-04-10 | 2.316 | 5,570 | +0 | 0.00% | 12,899 |
| 2015-04-13 | 2015-04-09 | 2.370 | 5,570 | +0 | 0.00% | 13,199 |
| 2015-04-10 | 2015-04-08 | 2.289 | 5,570 | +0 | 0.00% | 12,749 |
| 2015-04-09 | 2015-04-02 | 2.262 | 5,570 | +0 | 0.00% | 12,599 |
| 2015-04-08 | 2015-04-01 | 2.262 | 5,570 | +0 | 0.00% | 12,599 |
| 2015-04-02 | 2015-03-31 | 2.181 | 5,570 | +0 | 0.00% | 12,149 |
| 2015-04-01 | 2015-03-30 | 2.248 | 5,570 | +0 | 0.00% | 12,524 |
| 2015-03-31 | 2015-03-27 | 2.262 | 5,570 | +0 | 0.00% | 12,599 |
| 2015-03-30 | 2015-03-26 | 2.154 | 5,570 | +0 | 0.00% | 11,999 |
| 2015-03-27 | 2015-03-25 | 2.154 | 5,570 | +0 | 0.00% | 11,999 |
| 2015-03-26 | 2015-03-24 | 2.222 | 5,570 | +0 | 0.00% | 12,374 |
| 2015-03-25 | 2015-03-23 | 2.222 | 5,570 | +0 | 0.00% | 12,374 |
| 2015-03-24 | 2015-03-20 | 2.195 | 5,570 | +0 | 0.00% | 12,224 |
| 2015-03-23 | 2015-03-19 | 2.222 | 5,570 | +0 | 0.00% | 12,374 |
| 2015-03-20 | 2015-03-18 | 2.222 | 5,570 | +0 | 0.00% | 12,374 |
| 2015-03-19 | 2015-03-17 | 2.222 | 5,570 | +0 | 0.00% | 12,374 |
| 2015-03-18 | 2015-03-16 | 2.248 | 5,570 | +0 | 0.00% | 12,524 |
| 2015-03-17 | 2015-03-13 | 2.195 | 5,570 | +0 | 0.00% | 12,224 |
| 2015-03-16 | 2015-03-12 | 2.195 | 5,570 | +0 | 0.00% | 12,224 |
| 2015-03-13 | 2015-03-11 | 2.195 | 5,570 | +0 | 0.00% | 12,224 |
| 2015-03-12 | 2015-03-10 | 2.208 | 5,570 | +0 | 0.00% | 12,299 |
| 2015-03-11 | 2015-03-09 | 2.208 | 5,570 | +0 | 0.00% | 12,299 |
| 2015-03-10 | 2015-03-06 | 2.208 | 5,570 | +0 | 0.00% | 12,299 |
| 2015-03-09 | 2015-03-05 | 2.208 | 5,570 | +0 | 0.00% | 12,299 |
| 2015-03-06 | 2015-03-04 | 2.262 | 5,570 | +0 | 0.00% | 12,599 |
| 2015-03-05 | 2015-03-03 | 2.262 | 5,570 | +0 | 0.00% | 12,599 |
| 2015-03-04 | 2015-03-02 | 2.289 | 5,570 | +0 | 0.00% | 12,749 |
| 2015-03-03 | 2015-02-27 | 2.168 | 5,570 | +0 | 0.00% | 12,074 |
| 2015-03-02 | 2015-02-26 | 2.275 | 5,570 | +0 | 0.00% | 12,674 |
| 2015-02-27 | 2015-02-25 | 2.222 | 5,570 | +0 | 0.00% | 12,374 |
| 2015-02-26 | 2015-02-24 | 2.222 | 5,570 | +0 | 0.00% | 12,374 |
| 2015-02-25 | 2015-02-23 | 2.222 | 5,570 | +0 | 0.00% | 12,374 |
| 2015-02-24 | 2015-02-18 | 2.222 | 5,570 | +0 | 0.00% | 12,374 |
| 2015-02-23 | 2015-02-16 | 2.289 | 5,570 | +0 | 0.00% | 12,749 |
| 2015-02-17 | 2015-02-13 | 2.302 | 5,570 | +0 | 0.00% | 12,824 |
| 2015-02-16 | 2015-02-12 | 2.262 | 5,570 | +0 | 0.00% | 12,599 |
| 2015-02-13 | 2015-02-11 | 2.275 | 5,570 | +0 | 0.00% | 12,674 |
| 2015-02-12 | 2015-02-10 | 2.289 | 5,570 | +0 | 0.00% | 12,749 |
| 2015-02-11 | 2015-02-09 | 2.289 | 5,570 | +0 | 0.00% | 12,749 |
| 2015-02-10 | 2015-02-06 | 2.248 | 5,570 | +0 | 0.00% | 12,524 |
| 2015-02-09 | 2015-02-05 | 2.275 | 5,570 | +0 | 0.00% | 12,674 |
| 2015-02-06 | 2015-02-04 | 2.316 | 5,570 | +0 | 0.00% | 12,899 |
| 2015-02-05 | 2015-02-03 | 2.248 | 5,570 | +0 | 0.00% | 12,524 |
| 2015-02-04 | 2015-02-02 | 2.289 | 5,570 | +0 | 0.00% | 12,749 |
| 2015-02-03 | 2015-01-30 | 2.329 | 5,570 | +0 | 0.00% | 12,974 |
| 2015-02-02 | 2015-01-29 | 2.289 | 5,570 | +0 | 0.00% | 12,749 |
| 2015-01-30 | 2015-01-28 | 2.262 | 5,570 | +0 | 0.00% | 12,599 |
| 2015-01-29 | 2015-01-27 | 2.289 | 5,570 | +0 | 0.00% | 12,749 |
| 2015-01-28 | 2015-01-26 | 2.289 | 5,570 | +0 | 0.00% | 12,749 |
| 2015-01-27 | 2015-01-23 | 2.289 | 5,570 | +0 | 0.00% | 12,749 |
| 2015-01-26 | 2015-01-22 | 2.289 | 5,570 | +0 | 0.00% | 12,749 |
| 2015-01-23 | 2015-01-21 | 2.316 | 5,570 | +0 | 0.00% | 12,899 |
| 2015-01-22 | 2015-01-20 | 2.316 | 5,570 | +0 | 0.00% | 12,899 |
| 2015-01-21 | 2015-01-19 | 2.289 | 5,570 | +0 | 0.00% | 12,749 |
| 2015-01-20 | 2015-01-16 | 2.289 | 5,570 | +0 | 0.00% | 12,749 |
| 2015-01-19 | 2015-01-15 | 2.289 | 5,570 | +0 | 0.00% | 12,749 |
| 2015-01-16 | 2015-01-14 | 2.289 | 5,570 | +0 | 0.00% | 12,749 |
| 2015-01-15 | 2015-01-13 | 2.302 | 5,570 | +0 | 0.00% | 12,824 |
| 2015-01-14 | 2015-01-12 | 2.235 | 5,570 | +0 | 0.00% | 12,449 |
| 2015-01-13 | 2015-01-09 | 2.302 | 5,570 | +0 | 0.00% | 12,824 |
| 2015-01-12 | 2015-01-08 | 2.262 | 5,570 | +0 | 0.00% | 12,599 |
| 2015-01-09 | 2015-01-07 | 2.302 | 5,570 | +0 | 0.00% | 12,824 |
| 2015-01-08 | 2015-01-06 | 2.248 | 5,570 | +0 | 0.00% | 12,524 |
| 2015-01-07 | 2015-01-05 | 2.275 | 5,570 | +0 | 0.00% | 12,674 |
| 2015-01-06 | 2015-01-02 | 2.289 | 5,570 | +0 | 0.00% | 12,749 |
| 2015-01-05 | 2014-12-31 | 2.248 | 5,570 | +0 | 0.00% | 12,524 |
| 2015-01-02 | 2014-12-29 | 2.235 | 5,570 | +0 | 0.00% | 12,449 |
| 2014-12-30 | 2014-12-24 | 2.235 | 5,570 | +0 | 0.00% | 12,449 |
| 2014-12-29 | 2014-12-22 | 2.275 | 5,570 | +0 | 0.00% | 12,674 |
| 2014-12-23 | 2014-12-19 | 2.289 | 5,570 | +0 | 0.00% | 12,749 |
| 2014-12-22 | 2014-12-18 | 2.248 | 5,570 | +0 | 0.00% | 12,524 |
| 2014-12-19 | 2014-12-17 | 2.235 | 5,570 | +0 | 0.00% | 12,449 |
| 2014-12-18 | 2014-12-16 | 2.289 | 5,570 | +33 | 0.00% | 12,751 |
| 2014-12-17 | 2014-12-15 | 2.303 | 5,537 | +0 | 0.00% | 12,751 |
| 2014-12-16 | 2014-12-12 | 2.249 | 5,537 | +0 | 0.00% | 12,451 |
| 2014-12-15 | 2014-12-11 | 2.276 | 5,537 | +0 | 0.00% | 12,601 |
| 2014-12-12 | 2014-12-10 | 2.235 | 5,537 | +0 | 0.00% | 12,376 |
| 2014-12-11 | 2014-12-09 | 2.235 | 5,537 | +0 | 0.00% | 12,376 |
| 2014-12-10 | 2014-12-08 | 2.262 | 5,537 | +0 | 0.00% | 12,526 |
| 2014-12-09 | 2014-12-05 | 2.181 | 5,537 | +0 | 0.00% | 12,076 |
| 2014-12-08 | 2014-12-04 | 2.222 | 5,537 | +0 | 0.00% | 12,301 |
| 2014-12-05 | 2014-12-03 | 2.194 | 5,537 | +0 | 0.00% | 12,151 |
| 2014-12-04 | 2014-12-02 | 2.222 | 5,537 | +0 | 0.00% | 12,301 |
| 2014-12-03 | 2014-12-01 | 2.235 | 5,537 | +0 | 0.00% | 12,376 |
| 2014-12-02 | 2014-11-28 | 2.262 | 5,537 | +0 | 0.00% | 12,526 |
| 2014-12-01 | 2014-11-27 | 2.276 | 5,537 | +0 | 0.00% | 12,601 |
| 2014-11-28 | 2014-11-26 | 2.249 | 5,537 | +0 | 0.00% | 12,451 |
| 2014-11-27 | 2014-11-25 | 2.249 | 5,537 | +0 | 0.00% | 12,451 |
| 2014-11-26 | 2014-11-24 | 2.235 | 5,537 | +0 | 0.00% | 12,376 |
| 2014-11-25 | 2014-11-21 | 2.235 | 5,537 | +0 | 0.00% | 12,376 |
| 2014-11-24 | 2014-11-20 | 2.140 | 5,537 | +0 | 0.00% | 11,851 |
| 2014-11-21 | 2014-11-19 | 2.127 | 5,537 | +0 | 0.00% | 11,776 |
| 2014-11-20 | 2014-11-18 | 2.167 | 5,537 | +0 | 0.00% | 12,001 |
| 2014-11-19 | 2014-11-17 | 2.167 | 5,537 | +0 | 0.00% | 12,001 |
| 2014-11-18 | 2014-11-14 | 2.181 | 5,537 | +0 | 0.00% | 12,076 |
| 2014-11-17 | 2014-11-13 | 2.154 | 5,537 | +0 | 0.00% | 11,926 |
| 2014-11-14 | 2014-11-12 | 2.208 | 5,537 | +0 | 0.00% | 12,226 |
| 2014-11-13 | 2014-11-11 | 2.208 | 5,537 | +0 | 0.00% | 12,226 |
| 2014-11-12 | 2014-11-10 | 2.235 | 5,537 | +0 | 0.00% | 12,376 |
| 2014-11-11 | 2014-11-07 | 2.235 | 5,537 | +0 | 0.00% | 12,376 |
| 2014-11-10 | 2014-11-06 | 2.276 | 5,537 | +0 | 0.00% | 12,601 |
| 2014-11-07 | 2014-11-05 | 2.235 | 5,537 | +0 | 0.00% | 12,376 |
| 2014-11-06 | 2014-11-04 | 2.235 | 5,537 | +0 | 0.00% | 12,376 |
| 2014-11-05 | 2014-11-03 | 2.167 | 5,537 | +0 | 0.00% | 12,001 |
| 2014-11-04 | 2014-10-31 | 2.289 | 5,537 | +0 | 0.00% | 12,676 |
| 2014-11-03 | 2014-10-30 | 2.262 | 5,537 | +0 | 0.00% | 12,526 |
| 2014-10-31 | 2014-10-29 | 2.262 | 5,537 | +0 | 0.00% | 12,526 |
| 2014-10-30 | 2014-10-28 | 2.276 | 5,537 | +0 | 0.00% | 12,601 |
| 2014-10-29 | 2014-10-27 | 2.208 | 5,537 | +0 | 0.00% | 12,226 |
| 2014-10-28 | 2014-10-24 | 2.235 | 5,537 | +0 | 0.00% | 12,376 |
| 2014-10-27 | 2014-10-23 | 2.222 | 5,537 | +0 | 0.00% | 12,301 |
| 2014-10-24 | 2014-10-22 | 2.222 | 5,537 | +0 | 0.00% | 12,301 |
| 2014-10-23 | 2014-10-21 | 2.222 | 5,537 | +0 | 0.00% | 12,301 |
| 2014-10-22 | 2014-10-20 | 2.222 | 5,537 | +0 | 0.00% | 12,301 |
| 2014-10-21 | 2014-10-17 | 2.181 | 5,537 | +0 | 0.00% | 12,076 |
| 2014-10-20 | 2014-10-16 | 2.154 | 5,537 | +0 | 0.00% | 11,926 |
| 2014-10-17 | 2014-10-15 | 2.194 | 5,537 | +0 | 0.00% | 12,151 |
| 2014-10-16 | 2014-10-14 | 2.194 | 5,537 | +0 | 0.00% | 12,151 |
| 2014-10-15 | 2014-10-13 | 2.208 | 5,537 | +0 | 0.00% | 12,226 |
| 2014-10-14 | 2014-10-10 | 2.208 | 5,537 | +0 | 0.00% | 12,226 |
| 2014-10-13 | 2014-10-09 | 2.194 | 5,537 | +0 | 0.00% | 12,151 |
| 2014-10-10 | 2014-10-08 | 2.235 | 5,537 | +0 | 0.00% | 12,376 |
| 2014-10-09 | 2014-10-07 | 2.167 | 5,537 | +0 | 0.00% | 12,001 |
| 2014-10-08 | 2014-10-06 | 2.222 | 5,537 | +0 | 0.00% | 12,301 |
| 2014-10-07 | 2014-10-03 | 2.140 | 5,537 | +0 | 0.00% | 11,851 |
| 2014-10-06 | 2014-09-30 | 2.181 | 5,537 | +0 | 0.00% | 12,076 |
| 2014-10-03 | 2014-09-29 | 2.208 | 5,537 | +0 | 0.00% | 12,226 |
| 2014-09-30 | 2014-09-26 | 2.222 | 5,537 | +0 | 0.00% | 12,301 |
| 2014-09-29 | 2014-09-25 | 2.222 | 5,537 | +0 | 0.00% | 12,301 |
| 2014-09-26 | 2014-09-24 | 2.222 | 5,537 | +0 | 0.00% | 12,301 |
| 2014-09-25 | 2014-09-23 | 2.235 | 5,537 | +0 | 0.00% | 12,376 |
| 2014-09-24 | 2014-09-22 | 2.235 | 5,537 | +0 | 0.00% | 12,376 |
| 2014-09-23 | 2014-09-19 | 2.235 | 5,537 | +0 | 0.00% | 12,376 |
| 2014-09-22 | 2014-09-18 | 2.235 | 5,537 | +0 | 0.00% | 12,376 |
| 2014-09-19 | 2014-09-17 | 2.235 | 5,537 | +0 | 0.00% | 12,376 |
| 2014-09-18 | 2014-09-16 | 2.208 | 5,537 | +0 | 0.00% | 12,226 |
| 2014-09-17 | 2014-09-15 | 2.208 | 5,537 | +0 | 0.00% | 12,226 |
| 2014-09-16 | 2014-09-12 | 2.222 | 5,537 | +0 | 0.00% | 12,301 |
| 2014-09-15 | 2014-09-11 | 2.222 | 5,537 | +0 | 0.00% | 12,301 |
| 2014-09-12 | 2014-09-10 | 2.235 | 5,537 | +0 | 0.00% | 12,376 |
| 2014-09-11 | 2014-09-08 | 2.249 | 5,537 | +0 | 0.00% | 12,451 |
| 2014-09-10 | 2014-09-05 | 2.222 | 5,537 | +0 | 0.00% | 12,301 |
| 2014-09-08 | 2014-09-04 | 2.208 | 5,537 | +0 | 0.00% | 12,226 |
| 2014-09-05 | 2014-09-03 | 2.235 | 5,537 | +0 | 0.00% | 12,376 |
| 2014-09-04 | 2014-09-02 | 2.235 | 5,537 | +0 | 0.00% | 12,376 |
| 2014-09-03 | 2014-09-01 | 2.235 | 5,537 | +0 | 0.00% | 12,376 |
| 2014-09-02 | 2014-08-29 | 2.249 | 5,537 | +0 | 0.00% | 12,451 |
| 2014-09-01 | 2014-08-28 | 2.249 | 5,537 | +0 | 0.00% | 12,451 |
| 2014-08-29 | 2014-08-27 | 2.267 | 5,537 | +0 | 0.00% | 12,555 |
| 2014-08-28 | 2014-08-26 | 2.254 | 5,537 | +46 | 0.00% | 12,479 |
| 2014-08-27 | 2014-08-25 | 2.254 | 5,491 | +0 | 0.00% | 12,376 |
| 2014-08-26 | 2014-08-22 | 2.240 | 5,491 | +0 | 0.00% | 12,301 |
| 2014-08-25 | 2014-08-21 | 2.213 | 5,491 | +0 | 0.00% | 12,151 |
| 2014-08-22 | 2014-08-20 | 2.267 | 5,491 | +0 | 0.00% | 12,451 |
| 2014-08-21 | 2014-08-19 | 2.267 | 5,491 | +0 | 0.00% | 12,451 |
| 2014-08-20 | 2014-08-18 | 2.226 | 5,491 | +0 | 0.00% | 12,226 |
| 2014-08-19 | 2014-08-15 | 2.226 | 5,491 | +0 | 0.00% | 12,226 |
| 2014-08-18 | 2014-08-14 | 2.267 | 5,491 | +0 | 0.00% | 12,451 |
| 2014-08-15 | 2014-08-13 | 2.226 | 5,491 | +0 | 0.00% | 12,226 |
| 2014-08-14 | 2014-08-12 | 2.226 | 5,491 | +0 | 0.00% | 12,226 |
| 2014-08-13 | 2014-08-11 | 2.254 | 5,491 | +0 | 0.00% | 12,376 |
| 2014-08-12 | 2014-08-08 | 2.267 | 5,491 | +0 | 0.00% | 12,451 |
| 2014-08-11 | 2014-08-07 | 2.281 | 5,491 | +0 | 0.00% | 12,526 |
| 2014-08-08 | 2014-08-06 | 2.281 | 5,491 | +0 | 0.00% | 12,526 |
| 2014-08-07 | 2014-08-05 | 2.213 | 5,491 | +0 | 0.00% | 12,151 |
| 2014-08-06 | 2014-08-04 | 2.267 | 5,491 | +0 | 0.00% | 12,451 |
| 2014-08-05 | 2014-08-01 | 2.213 | 5,491 | +0 | 0.00% | 12,151 |
| 2014-08-04 | 2014-07-31 | 2.254 | 5,491 | +0 | 0.00% | 12,376 |
| 2014-08-01 | 2014-07-30 | 2.254 | 5,491 | +0 | 0.00% | 12,376 |
| 2014-07-31 | 2014-07-29 | 2.254 | 5,491 | +0 | 0.00% | 12,376 |
| 2014-07-30 | 2014-07-28 | 2.267 | 5,491 | +0 | 0.00% | 12,451 |
| 2014-07-29 | 2014-07-25 | 2.254 | 5,491 | +0 | 0.00% | 12,376 |
| 2014-07-28 | 2014-07-24 | 2.254 | 5,491 | +0 | 0.00% | 12,376 |
| 2014-07-25 | 2014-07-23 | 2.254 | 5,491 | +0 | 0.00% | 12,376 |
| 2014-07-24 | 2014-07-22 | 2.158 | 5,491 | +0 | 0.00% | 11,851 |
| 2014-07-23 | 2014-07-21 | 2.254 | 5,491 | +0 | 0.00% | 12,376 |
| 2014-07-22 | 2014-07-18 | 2.254 | 5,491 | +0 | 0.00% | 12,376 |
| 2014-07-21 | 2014-07-17 | 2.226 | 5,491 | +0 | 0.00% | 12,226 |
| 2014-07-18 | 2014-07-16 | 2.199 | 5,491 | +0 | 0.00% | 12,076 |
| 2014-07-17 | 2014-07-15 | 2.199 | 5,491 | +0 | 0.00% | 12,076 |
| 2014-07-16 | 2014-07-14 | 2.254 | 5,491 | +0 | 0.00% | 12,376 |
| 2014-07-15 | 2014-07-11 | 2.254 | 5,491 | +0 | 0.00% | 12,376 |
| 2014-07-14 | 2014-07-10 | 2.213 | 5,491 | +0 | 0.00% | 12,151 |
| 2014-07-11 | 2014-07-09 | 2.240 | 5,491 | +0 | 0.00% | 12,301 |
| 2014-07-10 | 2014-07-08 | 2.213 | 5,491 | +0 | 0.00% | 12,151 |
| 2014-07-09 | 2014-07-07 | 2.213 | 5,491 | +0 | 0.00% | 12,151 |
| 2014-07-08 | 2014-07-04 | 2.199 | 5,491 | +0 | 0.00% | 12,076 |
| 2014-07-07 | 2014-07-03 | 2.172 | 5,491 | +0 | 0.00% | 11,926 |
| 2014-07-04 | 2014-07-02 | 2.186 | 5,491 | +0 | 0.00% | 12,001 |
| 2014-07-03 | 2014-06-30 | 2.226 | 5,491 | +0 | 0.00% | 12,226 |
| 2014-07-02 | 2014-06-27 | 2.240 | 5,491 | +0 | 0.00% | 12,301 |
| 2014-06-30 | 2014-06-26 | 2.172 | 5,491 | +0 | 0.00% | 11,926 |
| 2014-06-27 | 2014-06-25 | 2.254 | 5,491 | +0 | 0.00% | 12,376 |
| 2014-06-26 | 2014-06-24 | 2.363 | 5,491 | +0 | 0.00% | 12,976 |
| 2014-06-25 | 2014-06-23 | 2.281 | 5,491 | +0 | 0.00% | 12,526 |
| 2014-06-24 | 2014-06-20 | 2.336 | 5,491 | +0 | 0.00% | 12,826 |
| 2014-06-23 | 2014-06-19 | 2.267 | 5,491 | +0 | 0.00% | 12,451 |
| 2014-06-20 | 2014-06-18 | 2.322 | 5,491 | +0 | 0.00% | 12,751 |
| 2014-06-19 | 2014-06-17 | 2.295 | 5,491 | +0 | 0.00% | 12,601 |
| 2014-06-18 | 2014-06-16 | 2.295 | 5,491 | +0 | 0.00% | 12,601 |
| 2014-06-17 | 2014-06-13 | 2.322 | 5,491 | +0 | 0.00% | 12,751 |
| 2014-06-16 | 2014-06-12 | 2.308 | 5,491 | +0 | 0.00% | 12,676 |
| 2014-06-13 | 2014-06-11 | 2.281 | 5,491 | +0 | 0.00% | 12,526 |
| 2014-06-12 | 2014-06-10 | 2.281 | 5,491 | +0 | 0.00% | 12,526 |
| 2014-06-11 | 2014-06-09 | 2.308 | 5,491 | +0 | 0.00% | 12,676 |
| 2014-06-10 | 2014-06-06 | 2.267 | 5,491 | +0 | 0.00% | 12,451 |
| 2014-06-09 | 2014-06-05 | 2.295 | 5,491 | +0 | 0.00% | 12,601 |
| 2014-06-06 | 2014-06-04 | 2.295 | 5,491 | +0 | 0.00% | 12,601 |
| 2014-06-05 | 2014-06-03 | 2.295 | 5,491 | +0 | 0.00% | 12,601 |
| 2014-06-04 | 2014-05-30 | 2.281 | 5,491 | +0 | 0.00% | 12,526 |
| 2014-06-03 | 2014-05-29 | 2.267 | 5,491 | +0 | 0.00% | 12,451 |
| 2014-05-30 | 2014-05-28 | 2.281 | 5,491 | +0 | 0.00% | 12,526 |
| 2014-05-29 | 2014-05-27 | 2.281 | 5,491 | +0 | 0.00% | 12,526 |
| 2014-05-28 | 2014-05-26 | 2.254 | 5,491 | +0 | 0.00% | 12,376 |
| 2014-05-27 | 2014-05-23 | 2.254 | 5,491 | +0 | 0.00% | 12,376 |
| 2014-05-26 | 2014-05-22 | 2.281 | 5,491 | +0 | 0.00% | 12,526 |
| 2014-05-23 | 2014-05-21 | 2.295 | 5,491 | +0 | 0.00% | 12,601 |
| 2014-05-22 | 2014-05-20 | 2.295 | 5,491 | +0 | 0.00% | 12,601 |
| 2014-05-21 | 2014-05-19 | 2.267 | 5,491 | +0 | 0.00% | 12,451 |
| 2014-05-20 | 2014-05-16 | 2.267 | 5,491 | +0 | 0.00% | 12,451 |
| 2014-05-19 | 2014-05-15 | 2.295 | 5,491 | +0 | 0.00% | 12,601 |
| 2014-05-16 | 2014-05-14 | 2.267 | 5,491 | +0 | 0.00% | 12,451 |
| 2014-05-15 | 2014-05-13 | 2.254 | 5,491 | +0 | 0.00% | 12,376 |
| 2014-05-14 | 2014-05-12 | 2.199 | 5,491 | +0 | 0.00% | 12,076 |
| 2014-05-13 | 2014-05-09 | 2.213 | 5,491 | +0 | 0.00% | 12,151 |
| 2014-05-12 | 2014-05-08 | 2.199 | 5,491 | +0 | 0.00% | 12,076 |
| 2014-05-09 | 2014-05-07 | 2.281 | 5,491 | +0 | 0.00% | 12,526 |
| 2014-05-08 | 2014-05-05 | 2.295 | 5,491 | +0 | 0.00% | 12,601 |
| 2014-05-07 | 2014-05-02 | 2.281 | 5,491 | +0 | 0.00% | 12,526 |
| 2014-05-05 | 2014-04-30 | 2.295 | 5,491 | +0 | 0.00% | 12,601 |
| 2014-05-02 | 2014-04-29 | 2.172 | 5,491 | +0 | 0.00% | 11,926 |
| 2014-04-30 | 2014-04-28 | 2.308 | 5,491 | +0 | 0.00% | 12,676 |
| 2014-04-29 | 2014-04-25 | 2.281 | 5,491 | +0 | 0.00% | 12,526 |
| 2014-04-28 | 2014-04-24 | 2.226 | 5,491 | +0 | 0.00% | 12,226 |
| 2014-04-25 | 2014-04-23 | 2.226 | 5,491 | +0 | 0.00% | 12,226 |
| 2014-04-24 | 2014-04-22 | 2.226 | 5,491 | +0 | 0.00% | 12,226 |
| 2014-04-23 | 2014-04-17 | 2.226 | 5,491 | +0 | 0.00% | 12,226 |
| 2014-04-22 | 2014-04-16 | 2.226 | 5,491 | +0 | 0.00% | 12,226 |
| 2014-04-17 | 2014-04-15 | 2.295 | 5,491 | +0 | 0.00% | 12,601 |
| 2014-04-16 | 2014-04-14 | 2.308 | 5,491 | +0 | 0.00% | 12,676 |
| 2014-04-15 | 2014-04-11 | 2.322 | 5,491 | +0 | 0.00% | 12,751 |
| 2014-04-14 | 2014-04-10 | 2.308 | 5,491 | +0 | 0.00% | 12,676 |
| 2014-04-11 | 2014-04-09 | 2.281 | 5,491 | +0 | 0.00% | 12,526 |
| 2014-04-10 | 2014-04-08 | 2.295 | 5,491 | +0 | 0.00% | 12,601 |
| 2014-04-09 | 2014-04-07 | 2.322 | 5,491 | +0 | 0.00% | 12,751 |
| 2014-04-08 | 2014-04-04 | 2.226 | 5,491 | +0 | 0.00% | 12,226 |
| 2014-04-07 | 2014-04-03 | 2.281 | 5,491 | +0 | 0.00% | 12,526 |
| 2014-04-04 | 2014-04-02 | 2.267 | 5,491 | +0 | 0.00% | 12,451 |
| 2014-04-03 | 2014-04-01 | 2.267 | 5,491 | +0 | 0.00% | 12,451 |
| 2014-04-02 | 2014-03-31 | 2.240 | 5,491 | +0 | 0.00% | 12,301 |
| 2014-04-01 | 2014-03-28 | 2.240 | 5,491 | +0 | 0.00% | 12,301 |
| 2014-03-31 | 2014-03-27 | 2.267 | 5,491 | +0 | 0.00% | 12,451 |
| 2014-03-28 | 2014-03-26 | 2.295 | 5,491 | +0 | 0.00% | 12,601 |
| 2014-03-27 | 2014-03-25 | 2.322 | 5,491 | +0 | 0.00% | 12,751 |
| 2014-03-26 | 2014-03-24 | 2.322 | 5,491 | +0 | 0.00% | 12,751 |
| 2014-03-25 | 2014-03-21 | 2.336 | 5,491 | +0 | 0.00% | 12,826 |
| 2014-03-24 | 2014-03-20 | 2.336 | 5,491 | +0 | 0.00% | 12,826 |
| 2014-03-21 | 2014-03-19 | 2.254 | 5,491 | +0 | 0.00% | 12,376 |
| 2014-03-20 | 2014-03-18 | 2.295 | 5,491 | +0 | 0.00% | 12,601 |
| 2014-03-19 | 2014-03-17 | 2.281 | 5,491 | +0 | 0.00% | 12,526 |
| 2014-03-18 | 2014-03-14 | 2.254 | 5,491 | +0 | 0.00% | 12,376 |
| 2014-03-17 | 2014-03-13 | 2.254 | 5,491 | +0 | 0.00% | 12,376 |
| 2014-03-14 | 2014-03-12 | 2.281 | 5,491 | +0 | 0.00% | 12,526 |
| 2014-03-13 | 2014-03-11 | 2.281 | 5,491 | +0 | 0.00% | 12,526 |
| 2014-03-12 | 2014-03-10 | 2.254 | 5,491 | +0 | 0.00% | 12,376 |
| 2014-03-11 | 2014-03-07 | 2.295 | 5,491 | +0 | 0.00% | 12,601 |
| 2014-03-10 | 2014-03-06 | 2.063 | 5,491 | +0 | 0.00% | 11,326 |
| 2014-03-07 | 2014-03-05 | 2.063 | 5,491 | +0 | 0.00% | 11,326 |
| 2014-03-06 | 2014-03-04 | 2.049 | 5,491 | +0 | 0.00% | 11,251 |
| 2014-03-05 | 2014-03-03 | 2.063 | 5,491 | +0 | 0.00% | 11,326 |
| 2014-03-04 | 2014-02-28 | 2.076 | 5,491 | +0 | 0.00% | 11,401 |
| 2014-03-03 | 2014-02-27 | 2.117 | 5,491 | +0 | 0.00% | 11,626 |
| 2014-02-28 | 2014-02-26 | 2.117 | 5,491 | +0 | 0.00% | 11,626 |
| 2014-02-27 | 2014-02-25 | 2.117 | 5,491 | +0 | 0.00% | 11,626 |
| 2014-02-26 | 2014-02-24 | 2.076 | 5,491 | +0 | 0.00% | 11,401 |
| 2014-02-25 | 2014-02-21 | 2.076 | 5,491 | +0 | 0.00% | 11,401 |
| 2014-02-24 | 2014-02-20 | 2.117 | 5,491 | +0 | 0.00% | 11,626 |
| 2014-02-21 | 2014-02-19 | 2.076 | 5,491 | +0 | 0.00% | 11,401 |
| 2014-02-20 | 2014-02-18 | 2.076 | 5,491 | +0 | 0.00% | 11,401 |
| 2014-02-19 | 2014-02-17 | 2.076 | 5,491 | +0 | 0.00% | 11,401 |
| 2014-02-18 | 2014-02-14 | 2.076 | 5,491 | +0 | 0.00% | 11,401 |
| 2014-02-17 | 2014-02-13 | 2.090 | 5,491 | +0 | 0.00% | 11,476 |
| 2014-02-14 | 2014-02-12 | 2.104 | 5,491 | +0 | 0.00% | 11,551 |
| 2014-02-13 | 2014-02-11 | 2.090 | 5,491 | +0 | 0.00% | 11,476 |
| 2014-02-12 | 2014-02-10 | 2.090 | 5,491 | +0 | 0.00% | 11,476 |
| 2014-02-11 | 2014-02-07 | 2.145 | 5,491 | +0 | 0.00% | 11,776 |
| 2014-02-10 | 2014-02-06 | 2.131 | 5,491 | +0 | 0.00% | 11,701 |
| 2014-02-07 | 2014-02-05 | 2.131 | 5,491 | +0 | 0.00% | 11,701 |
| 2014-02-06 | 2014-02-04 | 2.117 | 5,491 | +0 | 0.00% | 11,626 |
| 2014-02-05 | 2014-01-30 | 2.117 | 5,491 | +0 | 0.00% | 11,626 |
| 2014-02-04 | 2014-01-28 | 2.158 | 5,491 | +0 | 0.00% | 11,851 |
| 2014-01-29 | 2014-01-27 | 2.117 | 5,491 | +0 | 0.00% | 11,626 |
| 2014-01-28 | 2014-01-24 | 2.117 | 5,491 | +0 | 0.00% | 11,626 |
| 2014-01-27 | 2014-01-23 | 2.172 | 5,491 | +0 | 0.00% | 11,926 |
| 2014-01-24 | 2014-01-22 | 2.186 | 5,491 | +0 | 0.00% | 12,001 |
| 2014-01-23 | 2014-01-21 | 2.199 | 5,491 | +0 | 0.00% | 12,076 |
| 2014-01-22 | 2014-01-20 | 2.186 | 5,491 | +0 | 0.00% | 12,001 |
| 2014-01-21 | 2014-01-17 | 2.158 | 5,491 | +0 | 0.00% | 11,851 |
| 2014-01-20 | 2014-01-16 | 2.158 | 5,491 | +0 | 0.00% | 11,851 |
| 2014-01-17 | 2014-01-15 | 2.186 | 5,491 | +0 | 0.00% | 12,001 |
| 2014-01-16 | 2014-01-14 | 2.172 | 5,491 | +0 | 0.00% | 11,926 |
| 2014-01-15 | 2014-01-13 | 2.172 | 5,491 | +0 | 0.00% | 11,926 |
| 2014-01-14 | 2014-01-10 | 2.172 | 5,491 | +0 | 0.00% | 11,926 |
| 2014-01-13 | 2014-01-09 | 2.104 | 5,491 | +0 | 0.00% | 11,551 |
| 2014-01-10 | 2014-01-08 | 2.104 | 5,491 | +0 | 0.00% | 11,551 |
| 2014-01-09 | 2014-01-07 | 2.104 | 5,491 | +0 | 0.00% | 11,551 |
| 2014-01-08 | 2014-01-06 | 2.131 | 5,491 | +0 | 0.00% | 11,701 |
| 2014-01-07 | 2014-01-03 | 2.117 | 5,491 | +0 | 0.00% | 11,626 |
| 2014-01-06 | 2014-01-02 | 2.172 | 5,491 | +0 | 0.00% | 11,926 |
| 2014-01-03 | 2013-12-31 | 2.186 | 5,491 | +0 | 0.00% | 12,001 |
| 2014-01-02 | 2013-12-27 | 2.117 | 5,491 | +0 | 0.00% | 11,626 |
| 2013-12-30 | 2013-12-24 | 2.117 | 5,491 | +0 | 0.00% | 11,626 |
| 2013-12-27 | 2013-12-20 | 2.117 | 5,491 | +0 | 0.00% | 11,626 |
| 2013-12-23 | 2013-12-19 | 2.145 | 5,491 | +0 | 0.00% | 11,776 |
| 2013-12-20 | 2013-12-18 | 2.172 | 5,491 | +0 | 0.00% | 11,926 |
| 2013-12-19 | 2013-12-17 | 2.199 | 5,491 | +35 | 0.00% | 12,077 |
| 2013-12-18 | 2013-12-16 | 2.199 | 5,456 | +0 | 0.00% | 12,000 |
| 2013-12-17 | 2013-12-13 | 2.227 | 5,456 | +0 | 0.00% | 12,150 |
| 2013-12-16 | 2013-12-12 | 2.172 | 5,456 | +0 | 0.00% | 11,850 |
| 2013-12-13 | 2013-12-11 | 2.144 | 5,456 | +0 | 0.00% | 11,700 |
| 2013-12-12 | 2013-12-10 | 2.213 | 5,456 | +0 | 0.00% | 12,075 |
| 2013-12-11 | 2013-12-09 | 2.213 | 5,456 | +0 | 0.00% | 12,075 |
| 2013-12-10 | 2013-12-06 | 2.213 | 5,456 | +0 | 0.00% | 12,075 |
| 2013-12-09 | 2013-12-05 | 2.213 | 5,456 | +0 | 0.00% | 12,075 |
| 2013-12-06 | 2013-12-04 | 2.213 | 5,456 | +0 | 0.00% | 12,075 |
| 2013-12-05 | 2013-12-03 | 2.227 | 5,456 | +0 | 0.00% | 12,150 |
| 2013-12-04 | 2013-12-02 | 2.213 | 5,456 | +0 | 0.00% | 12,075 |
| 2013-12-03 | 2013-11-29 | 2.213 | 5,456 | +0 | 0.00% | 12,075 |
| 2013-12-02 | 2013-11-28 | 2.199 | 5,456 | +0 | 0.00% | 12,000 |
| 2013-11-29 | 2013-11-27 | 2.199 | 5,456 | +0 | 0.00% | 12,000 |
| 2013-11-28 | 2013-11-26 | 2.172 | 5,456 | +0 | 0.00% | 11,850 |
| 2013-11-27 | 2013-11-25 | 2.337 | 5,456 | +0 | 0.00% | 12,750 |
| 2013-11-26 | 2013-11-22 | 2.268 | 5,456 | +0 | 0.00% | 12,375 |
| 2013-11-25 | 2013-11-21 | 2.337 | 5,456 | +0 | 0.00% | 12,750 |
| 2013-11-22 | 2013-11-20 | 2.309 | 5,456 | +0 | 0.00% | 12,600 |
| 2013-11-21 | 2013-11-19 | 2.323 | 5,456 | +0 | 0.00% | 12,675 |
| 2013-11-20 | 2013-11-18 | 2.323 | 5,456 | +0 | 0.00% | 12,675 |
| 2013-11-19 | 2013-11-15 | 2.296 | 5,456 | +0 | 0.00% | 12,525 |
| 2013-11-18 | 2013-11-14 | 2.227 | 5,456 | +0 | 0.00% | 12,150 |
| 2013-11-15 | 2013-11-13 | 2.172 | 5,456 | +0 | 0.00% | 11,850 |
| 2013-11-14 | 2013-11-12 | 2.364 | 5,456 | +0 | 0.00% | 12,900 |
| 2013-11-13 | 2013-11-11 | 2.364 | 5,456 | +0 | 0.00% | 12,900 |
| 2013-11-12 | 2013-11-08 | 2.337 | 5,456 | +0 | 0.00% | 12,750 |
| 2013-11-11 | 2013-11-07 | 2.364 | 5,456 | +0 | 0.00% | 12,900 |
| 2013-11-08 | 2013-11-06 | 2.351 | 5,456 | +0 | 0.00% | 12,825 |
| 2013-11-07 | 2013-11-05 | 2.351 | 5,456 | +0 | 0.00% | 12,825 |
| 2013-11-06 | 2013-11-04 | 2.378 | 5,456 | +0 | 0.00% | 12,975 |
| 2013-11-05 | 2013-11-01 | 2.392 | 5,456 | +0 | 0.00% | 13,050 |
| 2013-11-04 | 2013-10-31 | 2.419 | 5,456 | +0 | 0.00% | 13,200 |
| 2013-11-01 | 2013-10-30 | 2.378 | 5,456 | +0 | 0.00% | 12,975 |
| 2013-10-31 | 2013-10-29 | 2.378 | 5,456 | +0 | 0.00% | 12,975 |
| 2013-10-30 | 2013-10-28 | 2.364 | 5,456 | +0 | 0.00% | 12,900 |
| 2013-10-29 | 2013-10-25 | 2.337 | 5,456 | +0 | 0.00% | 12,750 |
| 2013-10-28 | 2013-10-24 | 2.337 | 5,456 | +0 | 0.00% | 12,750 |
| 2013-10-25 | 2013-10-23 | 2.351 | 5,456 | +0 | 0.00% | 12,825 |
| 2013-10-24 | 2013-10-22 | 2.351 | 5,456 | +0 | 0.00% | 12,825 |
| 2013-10-23 | 2013-10-21 | 2.337 | 5,456 | +0 | 0.00% | 12,750 |
| 2013-10-22 | 2013-10-18 | 2.337 | 5,456 | +0 | 0.00% | 12,750 |
| 2013-10-21 | 2013-10-17 | 2.364 | 5,456 | +0 | 0.00% | 12,900 |
| 2013-10-18 | 2013-10-16 | 2.351 | 5,456 | +0 | 0.00% | 12,825 |
| 2013-10-17 | 2013-10-15 | 2.351 | 5,456 | +0 | 0.00% | 12,825 |
| 2013-10-16 | 2013-10-11 | 2.351 | 5,456 | +0 | 0.00% | 12,825 |
| 2013-10-15 | 2013-10-10 | 2.254 | 5,456 | +0 | 0.00% | 12,300 |
| 2013-10-11 | 2013-10-09 | 2.241 | 5,456 | +0 | 0.00% | 12,225 |
| 2013-10-10 | 2013-10-08 | 2.213 | 5,456 | +0 | 0.00% | 12,075 |
| 2013-10-09 | 2013-10-07 | 2.213 | 5,456 | +0 | 0.00% | 12,075 |
| 2013-10-08 | 2013-10-04 | 2.131 | 5,456 | +0 | 0.00% | 11,625 |
| 2013-10-07 | 2013-10-03 | 2.227 | 5,456 | +0 | 0.00% | 12,150 |
| 2013-10-04 | 2013-10-02 | 2.144 | 5,456 | +0 | 0.00% | 11,700 |
| 2013-10-03 | 2013-09-30 | 2.117 | 5,456 | +0 | 0.00% | 11,550 |
| 2013-10-02 | 2013-09-27 | 2.117 | 5,456 | +0 | 0.00% | 11,550 |
| 2013-09-30 | 2013-09-26 | 2.131 | 5,456 | +0 | 0.00% | 11,625 |
| 2013-09-27 | 2013-09-25 | 2.144 | 5,456 | +0 | 0.00% | 11,700 |
| 2013-09-26 | 2013-09-24 | 2.158 | 5,456 | +0 | 0.00% | 11,775 |
| 2013-09-25 | 2013-09-23 | 2.172 | 5,456 | +0 | 0.00% | 11,850 |
| 2013-09-24 | 2013-09-19 | 2.199 | 5,456 | +0 | 0.00% | 12,000 |
| 2013-09-23 | 2013-09-18 | 2.076 | 5,456 | +0 | 0.00% | 11,325 |
| 2013-09-19 | 2013-09-17 | 2.007 | 5,456 | +0 | 0.00% | 10,950 |
| 2013-09-18 | 2013-09-16 | 1.979 | 5,456 | +0 | 0.00% | 10,800 |
| 2013-09-17 | 2013-09-13 | 1.979 | 5,456 | +0 | 0.00% | 10,800 |
| 2013-09-16 | 2013-09-12 | 1.993 | 5,456 | +0 | 0.00% | 10,875 |
| 2013-09-13 | 2013-09-11 | 1.966 | 5,456 | +0 | 0.00% | 10,725 |
| 2013-09-12 | 2013-09-10 | 1.966 | 5,456 | +0 | 0.00% | 10,725 |
| 2013-09-11 | 2013-09-09 | 1.993 | 5,456 | +0 | 0.00% | 10,875 |
| 2013-09-10 | 2013-09-06 | 1.979 | 5,456 | +0 | 0.00% | 10,800 |
| 2013-09-09 | 2013-09-05 | 2.007 | 5,456 | +0 | 0.00% | 10,950 |
| 2013-09-06 | 2013-09-04 | 1.979 | 5,456 | +0 | 0.00% | 10,800 |
| 2013-09-05 | 2013-09-03 | 1.993 | 5,456 | +0 | 0.00% | 10,875 |
| 2013-09-04 | 2013-09-02 | 1.966 | 5,456 | +0 | 0.00% | 10,725 |
| 2013-09-03 | 2013-08-30 | 1.993 | 5,456 | +0 | 0.00% | 10,875 |
| 2013-09-02 | 2013-08-29 | 1.979 | 5,456 | +0 | 0.00% | 10,800 |
| 2013-08-30 | 2013-08-28 | 1.944 | 5,456 | +0 | 0.00% | 10,605 |
| 2013-08-29 | 2013-08-27 | 1.985 | 5,456 | +54 | 0.00% | 10,832 |
| 2013-08-28 | 2013-08-26 | 2.013 | 5,402 | +0 | 0.00% | 10,875 |
| 2013-08-27 | 2013-08-23 | 1.958 | 5,402 | +0 | 0.00% | 10,575 |
| 2013-08-26 | 2013-08-22 | 1.985 | 5,402 | +0 | 0.00% | 10,725 |
| 2013-08-23 | 2013-08-21 | 1.971 | 5,402 | +0 | 0.00% | 10,650 |
| 2013-08-22 | 2013-08-20 | 1.985 | 5,402 | +0 | 0.00% | 10,725 |
| 2013-08-21 | 2013-08-19 | 1.985 | 5,402 | +0 | 0.00% | 10,725 |
| 2013-08-20 | 2013-08-16 | 1.985 | 5,402 | +0 | 0.00% | 10,725 |
| 2013-08-19 | 2013-08-15 | 2.013 | 5,402 | +0 | 0.00% | 10,875 |
| 2013-08-16 | 2013-08-13 | 2.013 | 5,402 | +0 | 0.00% | 10,875 |
| 2013-08-15 | 2013-08-12 | 1.999 | 5,402 | +0 | 0.00% | 10,800 |
| 2013-08-13 | 2013-08-09 | 2.013 | 5,402 | +0 | 0.00% | 10,875 |
| 2013-08-12 | 2013-08-08 | 2.027 | 5,402 | +0 | 0.00% | 10,950 |
| 2013-08-09 | 2013-08-07 | 1.999 | 5,402 | +0 | 0.00% | 10,800 |
| 2013-08-08 | 2013-08-06 | 2.055 | 5,402 | +0 | 0.00% | 11,100 |
| 2013-08-07 | 2013-08-05 | 2.055 | 5,402 | +0 | 0.00% | 11,100 |
| 2013-08-06 | 2013-08-02 | 2.041 | 5,402 | +0 | 0.00% | 11,025 |
| 2013-08-05 | 2013-08-01 | 1.999 | 5,402 | +0 | 0.00% | 10,800 |
| 2013-08-02 | 2013-07-31 | 2.055 | 5,402 | +0 | 0.00% | 11,100 |
| 2013-08-01 | 2013-07-30 | 1.999 | 5,402 | +0 | 0.00% | 10,800 |
| 2013-07-31 | 2013-07-29 | 2.069 | 5,402 | +0 | 0.00% | 11,175 |
| 2013-07-30 | 2013-07-26 | 2.013 | 5,402 | +0 | 0.00% | 10,875 |
| 2013-07-29 | 2013-07-25 | 2.055 | 5,402 | +0 | 0.00% | 11,100 |
| 2013-07-26 | 2013-07-24 | 2.069 | 5,402 | +0 | 0.00% | 11,175 |
| 2013-07-25 | 2013-07-23 | 2.069 | 5,402 | +0 | 0.00% | 11,175 |
| 2013-07-24 | 2013-07-22 | 2.069 | 5,402 | +0 | 0.00% | 11,175 |
| 2013-07-23 | 2013-07-19 | 2.110 | 5,402 | +0 | 0.00% | 11,400 |
| 2013-07-22 | 2013-07-18 | 2.110 | 5,402 | +0 | 0.00% | 11,400 |
| 2013-07-19 | 2013-07-17 | 2.069 | 5,402 | +0 | 0.00% | 11,175 |
| 2013-07-18 | 2013-07-16 | 2.055 | 5,402 | +0 | 0.00% | 11,100 |
| 2013-07-17 | 2013-07-15 | 2.124 | 5,402 | +0 | 0.00% | 11,475 |
| 2013-07-16 | 2013-07-12 | 2.069 | 5,402 | +0 | 0.00% | 11,175 |
| 2013-07-15 | 2013-07-11 | 2.082 | 5,402 | +0 | 0.00% | 11,250 |
| 2013-07-12 | 2013-07-10 | 2.096 | 5,402 | +0 | 0.00% | 11,325 |
| 2013-07-11 | 2013-07-09 | 2.013 | 5,402 | +0 | 0.00% | 10,875 |
| 2013-07-10 | 2013-07-08 | 2.082 | 5,402 | +0 | 0.00% | 11,250 |
| 2013-07-09 | 2013-07-05 | 2.082 | 5,402 | +0 | 0.00% | 11,250 |
| 2013-07-08 | 2013-07-04 | 2.069 | 5,402 | +0 | 0.00% | 11,175 |
| 2013-07-05 | 2013-07-03 | 2.069 | 5,402 | +0 | 0.00% | 11,175 |
| 2013-07-04 | 2013-07-02 | 2.207 | 5,402 | +0 | 0.00% | 11,925 |
| 2013-07-03 | 2013-06-28 | 2.207 | 5,402 | +0 | 0.00% | 11,925 |
| 2013-07-02 | 2013-06-27 | 2.235 | 5,402 | +0 | 0.00% | 12,075 |
| 2013-06-28 | 2013-06-26 | 2.263 | 5,402 | +0 | 0.00% | 12,225 |
| 2013-06-27 | 2013-06-25 | 2.235 | 5,402 | +0 | 0.00% | 12,075 |
| 2013-06-26 | 2013-06-24 | 2.235 | 5,402 | +0 | 0.00% | 12,075 |
| 2013-06-25 | 2013-06-21 | 2.207 | 5,402 | +0 | 0.00% | 11,925 |
| 2013-06-24 | 2013-06-20 | 2.207 | 5,402 | +0 | 0.00% | 11,925 |
| 2013-06-21 | 2013-06-19 | 2.221 | 5,402 | +0 | 0.00% | 12,000 |
| 2013-06-20 | 2013-06-18 | 2.277 | 5,402 | +0 | 0.00% | 12,300 |
| 2013-06-19 | 2013-06-17 | 2.263 | 5,402 | +0 | 0.00% | 12,225 |
| 2013-06-18 | 2013-06-14 | 2.207 | 5,402 | +0 | 0.00% | 11,925 |
| 2013-06-17 | 2013-06-13 | 2.207 | 5,402 | +0 | 0.00% | 11,925 |
| 2013-06-14 | 2013-06-11 | 2.221 | 5,402 | +0 | 0.00% | 12,000 |
| 2013-06-13 | 2013-06-10 | 2.277 | 5,402 | +0 | 0.00% | 12,300 |
| 2013-06-11 | 2013-06-07 | 2.263 | 5,402 | +0 | 0.00% | 12,225 |
| 2013-06-10 | 2013-06-06 | 2.291 | 5,402 | +0 | 0.00% | 12,375 |
| 2013-06-07 | 2013-06-05 | 2.291 | 5,402 | +0 | 0.00% | 12,375 |
| 2013-06-06 | 2013-06-04 | 2.291 | 5,402 | +0 | 0.00% | 12,375 |
| 2013-06-05 | 2013-06-03 | 2.291 | 5,402 | +0 | 0.00% | 12,375 |
| 2013-06-04 | 2013-05-31 | 2.305 | 5,402 | +0 | 0.00% | 12,450 |
| 2013-06-03 | 2013-05-30 | 2.305 | 5,402 | +0 | 0.00% | 12,450 |
| 2013-05-31 | 2013-05-29 | 2.332 | 5,402 | +0 | 0.00% | 12,600 |
| 2013-05-30 | 2013-05-28 | 2.360 | 5,402 | +0 | 0.00% | 12,750 |
| 2013-05-29 | 2013-05-27 | 2.346 | 5,402 | +0 | 0.00% | 12,675 |
| 2013-05-28 | 2013-05-24 | 2.360 | 5,402 | +0 | 0.00% | 12,750 |
| 2013-05-27 | 2013-05-23 | 2.346 | 5,402 | +0 | 0.00% | 12,675 |
| 2013-05-24 | 2013-05-22 | 2.388 | 5,402 | +0 | 0.00% | 12,900 |
| 2013-05-23 | 2013-05-21 | 2.388 | 5,402 | +0 | 0.00% | 12,900 |
| 2013-05-22 | 2013-05-20 | 2.388 | 5,402 | +0 | 0.00% | 12,900 |
| 2013-05-21 | 2013-05-16 | 2.388 | 5,402 | +0 | 0.00% | 12,900 |
| 2013-05-20 | 2013-05-15 | 2.388 | 5,402 | +0 | 0.00% | 12,900 |
| 2013-05-16 | 2013-05-14 | 2.388 | 5,402 | +0 | 0.00% | 12,900 |
| 2013-05-15 | 2013-05-13 | 2.388 | 5,402 | +0 | 0.00% | 12,900 |
| 2013-05-14 | 2013-05-10 | 2.416 | 5,402 | +0 | 0.00% | 13,050 |
| 2013-05-13 | 2013-05-09 | 2.430 | 5,402 | +0 | 0.00% | 13,125 |
| 2013-05-10 | 2013-05-08 | 2.443 | 5,402 | +0 | 0.00% | 13,200 |
| 2013-05-09 | 2013-05-07 | 2.443 | 5,402 | +0 | 0.00% | 13,200 |
| 2013-05-08 | 2013-05-06 | 2.402 | 5,402 | +0 | 0.00% | 12,975 |
| 2013-05-07 | 2013-05-03 | 2.388 | 5,402 | +0 | 0.00% | 12,900 |
| 2013-05-06 | 2013-05-02 | 2.374 | 5,402 | +0 | 0.00% | 12,825 |
| 2013-05-03 | 2013-04-30 | 2.402 | 5,402 | +0 | 0.00% | 12,975 |
| 2013-05-02 | 2013-04-29 | 2.360 | 5,402 | +0 | 0.00% | 12,750 |
| 2013-04-30 | 2013-04-26 | 2.388 | 5,402 | +0 | 0.00% | 12,900 |
| 2013-04-29 | 2013-04-25 | 2.332 | 5,402 | +0 | 0.00% | 12,600 |
| 2013-04-26 | 2013-04-24 | 2.360 | 5,402 | +0 | 0.00% | 12,750 |
| 2013-04-25 | 2013-04-23 | 2.319 | 5,402 | +0 | 0.00% | 12,525 |
| 2013-04-24 | 2013-04-22 | 2.388 | 5,402 | +0 | 0.00% | 12,900 |
| 2013-04-23 | 2013-04-19 | 2.346 | 5,402 | -7,203 | 0.00% | 12,675 |
| 2013-03-07 | 2013-03-05 | 2.485 | 12,605 | -36,014 | 0.00% | 31,325 |
| 2013-02-19 | 2013-02-15 | 2.471 | 48,619 | -36,015 | 0.02% | 120,149 |
| 2012-12-19 | 2012-12-17 | 2.027 | 84,634 | +588 | 0.03% | 171,567 |
| 2012-11-30 | 2012-11-28 | 1.915 | 84,046 | -14,306 | 0.03% | 160,975 |
| 2012-10-31 | 2012-10-29 | 1.817 | 98,352 | +14,306 | 0.03% | 178,750 |
| 2012-08-30 | 2012-08-28 | 1.543 | 84,046 | +1,791 | 0.03% | 129,663 |
| 2012-02-17 | 2012-02-15 | 1.457 | 82,255 | -84,006 | 0.03% | 119,850 |
| 2012-02-15 | 2012-02-13 | 1.443 | 166,261 | -26,601 | 0.05% | 239,875 |
| 2012-01-06 | 2012-01-04 | 1.428 | 192,862 | -36,403 | 0.06% | 275,499 |
| 2012-01-05 | 2012-01-03 | 1.443 | 229,265 | -35,002 | 0.07% | 330,775 |
| 2012-01-03 | 2011-12-29 | 1.400 | 264,267 | -28,002 | 0.09% | 369,950 |
| 2011-12-29 | 2011-12-23 | 1.428 | 292,269 | -28,002 | 0.10% | 417,500 |
| 2011-11-18 | 2011-11-16 | 1.486 | 320,271 | -43,402 | 0.10% | 475,800 |
| 2011-11-14 | 2011-11-10 | 1.443 | 363,673 | -21,002 | 0.12% | 524,694 |
| 2011-09-09 | 2011-09-07 | 1.586 | 384,675 | -21,001 | 0.13% | 609,945 |
| 2011-09-08 | 2011-09-06 | 1.600 | 405,676 | -21,002 | 0.13% | 649,040 |
| 2011-09-07 | 2011-09-05 | 1.600 | 426,678 | -21,001 | 0.14% | 682,641 |
| 2011-09-06 | 2011-09-02 | 1.614 | 447,679 | -21,001 | 0.15% | 722,635 |
| 2011-09-02 | 2011-08-31 | 1.600 | 468,680 | -28,002 | 0.15% | 749,840 |
| 2011-08-18 | 2011-08-16 | 1.533 | 496,682 | +10,785 | 0.16% | 761,511 |
| 2011-08-12 | 2011-08-10 | 1.504 | 485,897 | -13,697 | 0.16% | 730,785 |
| 2011-08-11 | 2011-08-09 | 1.402 | 499,594 | +13,697 | 0.17% | 700,320 |
| 2011-08-03 | 2011-08-01 | 1.650 | 485,897 | -53,418 | 0.16% | 801,735 |
| 2011-04-13 | 2011-04-11 | 1.694 | 539,315 | -20,545 | 0.18% | 913,500 |
| 2011-04-04 | 2011-03-31 | 1.708 | 559,860 | +20,545 | 0.19% | 956,475 |
| 2011-02-08 | 2011-02-02 | 1.665 | 539,315 | +6,849 | 0.18% | 897,750 |
| 2010-12-23 | 2010-12-21 | 1.635 | 532,466 | -2,740 | 0.18% | 870,799 |
| 2010-12-03 | 2010-12-01 | 1.665 | 535,206 | +13,697 | 0.18% | 890,910 |
| 2010-11-24 | 2010-11-22 | 1.738 | 521,509 | +13,697 | 0.17% | 906,185 |
| 2010-11-23 | 2010-11-19 | 1.767 | 507,812 | -13,697 | 0.17% | 897,215 |
| 2010-10-22 | 2010-10-20 | 1.723 | 521,509 | +13,697 | 0.17% | 898,570 |
| 2010-10-06 | 2010-10-04 | 1.679 | 507,812 | +15,067 | 0.17% | 852,725 |
| 2010-09-30 | 2010-09-28 | 1.679 | 492,745 | +10,957 | 0.16% | 827,424 |
| 2010-08-12 | 2010-08-10 | 1.625 | 481,788 | -28,292 | 0.16% | 782,878 |
| 2010-08-06 | 2010-08-04 | 1.640 | 510,080 | -35,201 | 0.17% | 836,386 |
| 2010-07-19 | 2010-07-15 | 1.581 | 545,281 | -6,769 | 0.18% | 861,885 |
| 2010-06-30 | 2010-06-28 | 1.610 | 552,050 | +13,539 | 0.19% | 888,895 |
| 2010-06-09 | 2010-06-07 | 1.566 | 538,511 | +6,769 | 0.18% | 843,230 |
| 2010-04-28 | 2010-04-26 | 1.847 | 531,742 | +9,477 | 0.18% | 981,875 |
| 2010-04-16 | 2010-04-14 | 1.891 | 522,265 | -5,415 | 0.18% | 987,521 |
| 2010-04-14 | 2010-04-12 | 1.847 | 527,680 | +12,185 | 0.18% | 974,375 |
| 2010-03-23 | 2010-03-19 | 1.906 | 515,495 | -12,185 | 0.17% | 982,335 |
| 2010-01-22 | 2010-01-20 | 1.847 | 527,680 | +12,185 | 0.18% | 974,375 |
| 2009-12-17 | 2009-12-15 | 2.053 | 515,495 | -10,831 | 0.17% | 1,058,485 |
| 2009-12-16 | 2009-12-14 | 2.068 | 526,326 | +1,354 | 0.18% | 1,088,499 |
| 2009-12-15 | 2009-12-11 | 1.920 | 524,972 | +9,477 | 0.18% | 1,008,149 |
| 2009-11-24 | 2009-11-20 | 1.920 | 515,495 | -10,831 | 0.17% | 989,950 |
| 2009-11-18 | 2009-11-16 | 1.935 | 526,326 | +8,123 | 0.18% | 1,018,525 |
| 2009-11-12 | 2009-11-10 | 1.906 | 518,203 | -10,831 | 0.17% | 987,495 |
| 2009-10-16 | 2009-10-14 | 1.699 | 529,034 | -13,539 | 0.18% | 898,725 |
| 2009-10-07 | 2009-10-05 | 1.595 | 542,573 | +13,539 | 0.18% | 865,620 |
| 2009-09-07 | 2009-09-03 | 1.640 | 529,034 | +13,539 | 0.18% | 867,465 |
| 2009-08-13 | 2009-08-11 | 1.980 | 515,495 | -5,530 | 0.17% | 1,020,468 |
| 2009-08-04 | 2009-07-31 | 2.039 | 521,025 | -20,156 | 0.18% | 1,062,435 |
| 2009-08-03 | 2009-07-30 | 1.920 | 541,181 | -13,437 | 0.18% | 1,039,096 |
| 2009-07-31 | 2009-07-29 | 1.920 | 554,618 | -6,718 | 0.19% | 1,064,896 |
| 2009-07-24 | 2009-07-22 | 1.875 | 561,336 | -26,875 | 0.19% | 1,052,729 |
| 2009-07-21 | 2009-07-17 | 1.816 | 588,211 | -5,374 | 0.20% | 1,068,111 |
| 2009-07-17 | 2009-07-15 | 1.801 | 593,585 | -21,500 | 0.20% | 1,069,034 |
| 2009-06-11 | 2009-06-09 | 1.667 | 615,085 | -13,437 | 0.21% | 1,025,360 |
| 2009-06-03 | 2009-06-01 | 1.727 | 628,522 | -17,468 | 0.21% | 1,085,180 |
| 2009-06-02 | 2009-05-29 | 1.652 | 645,990 | -12,094 | 0.22% | 1,067,265 |
| 2009-06-01 | 2009-05-27 | 1.503 | 658,084 | +13,437 | 0.22% | 989,296 |
| 2009-05-26 | 2009-05-22 | 1.518 | 644,647 | -13,437 | 0.22% | 978,691 |
| 2009-05-25 | 2009-05-21 | 1.548 | 658,084 | +1,344 | 0.22% | 1,018,681 |
| 2009-05-22 | 2009-05-20 | 1.518 | 656,740 | -20,156 | 0.22% | 997,050 |
| 2009-05-14 | 2009-05-12 | 1.235 | 676,896 | +13,437 | 0.23% | 836,225 |
| 2009-05-13 | 2009-05-11 | 1.265 | 663,459 | +20,156 | 0.23% | 839,376 |
| 2009-05-08 | 2009-05-06 | 1.280 | 643,303 | -10,750 | 0.22% | 823,450 |
| 2009-04-29 | 2009-04-27 | 1.206 | 654,053 | +13,438 | 0.22% | 788,536 |
| 2009-04-23 | 2009-04-21 | 1.280 | 640,615 | +14,780 | 0.22% | 820,010 |
| 2009-04-22 | 2009-04-20 | 1.325 | 625,835 | -13,437 | 0.21% | 829,036 |
| 2009-04-20 | 2009-04-16 | 1.235 | 639,272 | +13,437 | 0.22% | 789,745 |
| 2009-04-08 | 2009-04-06 | 1.161 | 625,835 | +13,438 | 0.21% | 726,571 |
| 2009-03-31 | 2009-03-27 | 1.191 | 612,397 | -20,156 | 0.21% | 729,200 |
| 2009-03-27 | 2009-03-25 | 1.176 | 632,553 | -8,062 | 0.21% | 743,785 |
| 2009-03-25 | 2009-03-23 | 1.220 | 640,615 | +8,062 | 0.22% | 781,870 |
| 2009-03-06 | 2009-03-04 | 1.191 | 632,553 | -8,062 | 0.21% | 753,200 |
| 2009-02-26 | 2009-02-24 | 1.220 | 640,615 | -47,030 | 0.22% | 781,870 |
| 2009-02-24 | 2009-02-20 | 1.325 | 687,645 | +25,530 | 0.23% | 910,915 |
| 2009-02-18 | 2009-02-16 | 1.250 | 662,115 | +61,811 | 0.22% | 827,820 |
| 2009-01-15 | 2009-01-13 | 0.982 | 600,304 | -10,750 | 0.20% | 589,710 |
| 2009-01-14 | 2009-01-12 | 0.938 | 611,054 | +13,437 | 0.21% | 572,985 |
| 2009-01-05 | 2008-12-31 | 1.012 | 597,617 | -13,437 | 0.20% | 604,860 |
| 2008-11-24 | 2008-11-20 | 0.819 | 611,054 | +13,437 | 0.21% | 500,225 |
| 2008-11-05 | 2008-11-03 | 0.953 | 597,617 | -13,437 | 0.20% | 569,280 |
| 2008-09-18 | 2008-09-16 | 1.072 | 611,054 | +14,781 | 0.21% | 654,840 |
| 2008-09-10 | 2008-09-08 | 1.265 | 596,273 | -20,156 | 0.20% | 754,375 |
| 2008-09-01 | 2008-08-28 | 1.116 | 616,429 | +20,156 | 0.21% | 688,126 |
| 2008-08-27 | 2008-08-25 | 1.131 | 596,273 | +13,437 | 0.20% | 674,500 |
| 2008-08-18 | 2008-08-14 | 1.634 | 582,836 | +57,141 | 0.20% | 952,176 |
| 2008-08-15 | 2008-08-13 | 1.634 | 525,695 | -10,908 | 0.20% | 858,825 |
| 2008-08-14 | 2008-08-12 | 1.683 | 536,603 | -55,751 | 0.20% | 903,210 |
| 2008-08-12 | 2008-08-08 | 1.683 | 592,354 | +6,060 | 0.22% | 997,051 |
| 2008-07-30 | 2008-07-28 | 1.716 | 586,294 | +12,120 | 0.22% | 1,006,200 |
| 2008-07-28 | 2008-07-24 | 1.815 | 574,174 | -18,180 | 0.21% | 1,042,250 |
| 2008-07-25 | 2008-07-23 | 1.865 | 592,354 | +18,180 | 0.22% | 1,104,576 |
| 2008-07-15 | 2008-07-11 | 2.112 | 574,174 | -12,120 | 0.21% | 1,212,800 |
| 2008-07-11 | 2008-07-09 | 2.030 | 586,294 | -10,908 | 0.22% | 1,190,025 |
| 2008-07-10 | 2008-07-08 | 1.947 | 597,202 | +12,120 | 0.22% | 1,162,891 |
| 2008-07-09 | 2008-07-07 | 2.046 | 585,082 | -6,060 | 0.22% | 1,197,220 |
| 2008-07-08 | 2008-07-04 | 2.013 | 591,142 | -16,967 | 0.22% | 1,190,111 |
| 2008-06-24 | 2008-06-20 | 1.881 | 608,109 | +6,060 | 0.23% | 1,143,989 |
| 2008-06-12 | 2008-06-10 | 1.931 | 602,049 | +12,119 | 0.23% | 1,162,394 |
| 2008-05-21 | 2008-05-19 | 2.079 | 589,930 | -12,119 | 0.22% | 1,226,611 |
| 2008-05-14 | 2008-05-09 | 1.931 | 602,049 | +12,119 | 0.23% | 1,162,394 |
| 2008-05-07 | 2008-05-05 | 2.063 | 589,930 | -10,908 | 0.22% | 1,216,876 |
| 2008-04-23 | 2008-04-21 | 1.964 | 600,838 | +12,120 | 0.22% | 1,179,886 |
| 2008-04-21 | 2008-04-17 | 1.931 | 588,718 | -10,908 | 0.22% | 1,136,655 |
| 2008-04-09 | 2008-04-07 | 1.898 | 599,626 | +12,120 | 0.22% | 1,137,926 |
| 2008-04-07 | 2008-04-02 | 2.096 | 587,506 | -8,484 | 0.22% | 1,231,265 |
| 2008-04-03 | 2008-04-01 | 2.079 | 595,990 | -15,755 | 0.22% | 1,239,211 |
| 2008-03-20 | 2008-03-18 | 1.733 | 611,745 | +12,119 | 0.23% | 1,059,974 |
| 2008-03-18 | 2008-03-14 | 1.964 | 599,626 | +12,120 | 0.22% | 1,177,506 |
| 2008-03-05 | 2008-03-03 | 2.178 | 587,506 | -4,848 | 0.22% | 1,279,741 |
| 2008-03-04 | 2008-02-29 | 2.211 | 592,354 | -8,484 | 0.22% | 1,309,851 |
| 2008-02-29 | 2008-02-27 | 2.195 | 600,838 | -18,179 | 0.22% | 1,318,696 |
| 2008-02-28 | 2008-02-26 | 2.162 | 619,017 | -23,028 | 0.23% | 1,338,165 |
| 2008-02-25 | 2008-02-21 | 2.030 | 642,045 | +10,908 | 0.24% | 1,303,186 |
| 2008-02-21 | 2008-02-19 | 2.030 | 631,137 | -12,120 | 0.24% | 1,281,045 |
| 2008-02-20 | 2008-02-18 | 1.997 | 643,257 | +12,120 | 0.24% | 1,284,416 |
| 2008-02-18 | 2008-02-14 | 1.964 | 631,137 | +4,848 | 0.24% | 1,239,385 |
| 2008-02-15 | 2008-02-13 | 1.914 | 626,289 | +16,968 | 0.23% | 1,198,860 |
| 2008-02-14 | 2008-02-12 | 1.947 | 609,321 | +12,119 | 0.23% | 1,186,489 |
| 2008-02-12 | 2008-02-06 | 2.013 | 597,202 | +10,908 | 0.22% | 1,202,311 |
| 2008-02-11 | 2008-02-04 | 1.898 | 586,294 | +9,696 | 0.22% | 1,112,625 |
| 2008-02-01 | 2008-01-30 | 1.914 | 576,598 | +33,935 | 0.22% | 1,103,740 |
| 2008-01-31 | 2008-01-29 | 1.964 | 542,663 | +24,240 | 0.20% | 1,065,646 |
| 2008-01-28 | 2008-01-24 | 2.079 | 518,423 | +24,239 | 0.19% | 1,077,930 |
| 2008-01-25 | 2008-01-23 | 2.129 | 494,184 | -30,299 | 0.18% | 1,051,996 |
| 2008-01-24 | 2008-01-22 | 1.997 | 524,483 | +33,935 | 0.20% | 1,047,255 |
| 2008-01-23 | 2008-01-21 | 2.178 | 490,548 | -24,239 | 0.18% | 1,068,541 |
| 2008-01-22 | 2008-01-18 | 2.063 | 514,787 | -6,060 | 0.19% | 1,061,875 |
| 2008-01-21 | 2008-01-17 | 1.980 | 520,847 | -12,120 | 0.19% | 1,031,400 |
| 2008-01-16 | 2008-01-14 | 2.129 | 532,967 | +12,120 | 0.20% | 1,134,555 |
| 2008-01-15 | 2008-01-11 | 2.162 | 520,847 | +18,180 | 0.19% | 1,125,945 |
| 2008-01-11 | 2008-01-09 | 2.162 | 502,667 | +8,483 | 0.19% | 1,086,644 |
| 2008-01-10 | 2008-01-08 | 2.195 | 494,184 | -6,059 | 0.18% | 1,084,616 |
| 2007-12-27 | 2007-12-20 | 2.162 | 500,243 | +12,119 | 0.19% | 1,081,404 |
| 2007-12-20 | 2007-12-18 | 2.706 | 488,124 | +9,696 | 0.18% | 1,321,021 |
| 2007-12-19 | 2007-12-17 | 2.723 | 478,428 | +10,908 | 0.18% | 1,302,675 |
| 2007-11-30 | 2007-11-28 | 3.201 | 467,520 | -24,240 | 0.17% | 1,496,710 |
| 2007-11-23 | 2007-11-21 | 3.812 | 491,760 | -12,119 | 0.18% | 1,874,567 |
| 2007-11-21 | 2007-11-19 | 3.680 | 503,879 | -20,604 | 0.19% | 1,854,244 |
| 2007-11-16 | 2007-11-14 | 3.531 | 524,483 | -12,120 | 0.20% | 1,852,170 |
| 2007-11-15 | 2007-11-13 | 3.432 | 536,603 | -12,120 | 0.20% | 1,841,841 |
| 2007-11-09 | 2007-11-07 | 3.135 | 548,723 | -6,059 | 0.21% | 1,720,452 |
| 2007-11-02 | 2007-10-31 | 3.432 | 554,782 | -90,899 | 0.21% | 1,904,239 |
| 2007-10-29 | 2007-10-25 | 3.069 | 645,681 | -29,087 | 0.24% | 1,981,831 |
| 2007-10-26 | 2007-10-24 | 3.036 | 674,768 | +12,120 | 0.25% | 2,048,840 |
| 2007-10-24 | 2007-10-22 | 3.102 | 662,648 | +4,848 | 0.25% | 2,055,779 |
| 2007-10-22 | 2007-10-17 | 3.102 | 657,800 | +2,424 | 0.25% | 2,040,739 |
| 2007-10-18 | 2007-10-16 | 3.102 | 655,376 | +12,119 | 0.25% | 2,033,219 |
| 2007-10-17 | 2007-10-15 | 3.201 | 643,257 | -6,060 | 0.24% | 2,059,311 |
| 2007-10-16 | 2007-10-12 | 3.317 | 649,317 | -12,119 | 0.24% | 2,153,716 |
| 2007-10-15 | 2007-10-11 | 3.482 | 661,436 | +20,603 | 0.25% | 2,303,064 |
| 2007-10-12 | 2007-10-10 | 3.366 | 640,833 | +6,060 | 0.24% | 2,157,301 |
| 2007-10-11 | 2007-10-09 | 2.871 | 634,773 | +12,120 | 0.24% | 1,822,650 |
| 2007-10-09 | 2007-10-05 | 2.937 | 622,653 | -12,120 | 0.23% | 1,828,950 |
| 2007-10-05 | 2007-10-03 | 2.657 | 634,773 | +12,120 | 0.24% | 1,686,475 |
| 2007-10-04 | 2007-10-02 | 2.855 | 622,653 | +30,299 | 0.23% | 1,777,575 |
| 2007-10-02 | 2007-09-27 | 2.937 | 592,354 | +60,599 | 0.22% | 1,739,951 |
| 2007-09-28 | 2007-09-25 | 3.003 | 531,755 | +24,240 | 0.20% | 1,597,051 |
| 2007-09-21 | 2007-09-19 | 3.036 | 507,515 | -12,120 | 0.19% | 1,540,999 |
| 2007-09-20 | 2007-09-18 | 2.970 | 519,635 | +18,180 | 0.19% | 1,543,500 |
| 2007-09-12 | 2007-09-10 | 2.558 | 501,455 | +30,299 | 0.19% | 1,282,624 |
| 2007-09-11 | 2007-09-07 | 2.822 | 471,156 | -141,801 | 0.18% | 1,329,525 |
| 2007-08-22 | 2007-08-20 | 1.848 | 612,957 | -12,120 | 0.23% | 1,132,879 |
| 2007-08-21 | 2007-08-17 | 1.749 | 625,077 | -12,120 | 0.23% | 1,093,390 |
| 2007-08-16 | 2007-08-14 | 1.997 | 637,197 | +5,355 | 0.24% | 1,272,494 |
| 2007-08-08 | 2007-08-06 | 2.163 | 631,842 | -6,009 | 0.24% | 1,366,950 |
| 2007-08-01 | 2007-07-30 | 2.513 | 637,851 | +6,009 | 0.24% | 1,602,865 |
| 2007-07-31 | 2007-07-27 | 2.330 | 631,842 | -30,045 | 0.24% | 1,472,099 |
| 2007-07-30 | 2007-07-26 | 1.997 | 661,887 | -18,027 | 0.25% | 1,321,800 |
| 2007-07-25 | 2007-07-23 | 2.613 | 679,914 | -438,654 | 0.26% | 1,776,455 |
| 2007-07-24 | 2007-07-20 | 1.514 | 1,118,568 | -180,269 | 0.42% | 1,693,965 |
| 2007-06-26 | 2007-06-22 | 1.248 | 1,298,837 | 0.49% | 1,621,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy