History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-10-13 | 2025-10-09 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-10-10 | 2025-10-08 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-10-09 | 2025-10-06 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-10-08 | 2025-10-03 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-10-06 | 2025-10-02 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-10-03 | 2025-09-30 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-10-02 | 2025-09-29 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-09-30 | 2025-09-26 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-09-29 | 2025-09-25 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-09-26 | 2025-09-24 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-09-25 | 2025-09-23 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-09-24 | 2025-09-22 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-09-23 | 2025-09-19 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-09-22 | 2025-09-18 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-09-19 | 2025-09-17 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-09-18 | 2025-09-16 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-09-17 | 2025-09-15 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-09-16 | 2025-09-12 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-09-15 | 2025-09-11 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-09-12 | 2025-09-10 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-09-11 | 2025-09-09 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-09-10 | 2025-09-08 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-09-09 | 2025-09-05 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-09-08 | 2025-09-04 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-09-05 | 2025-09-03 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-09-04 | 2025-09-02 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-09-03 | 2025-09-01 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-09-02 | 2025-08-29 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-09-01 | 2025-08-28 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-08-29 | 2025-08-27 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-08-28 | 2025-08-26 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-08-27 | 2025-08-25 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-08-26 | 2025-08-22 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-08-25 | 2025-08-21 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-08-22 | 2025-08-20 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-08-21 | 2025-08-19 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-08-20 | 2025-08-18 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-08-19 | 2025-08-15 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-08-18 | 2025-08-14 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-08-15 | 2025-08-13 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-08-14 | 2025-08-12 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-08-13 | 2025-08-11 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-08-12 | 2025-08-08 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-08-11 | 2025-08-07 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-08-08 | 2025-08-06 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-08-07 | 2025-08-05 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-08-06 | 2025-08-04 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-08-05 | 2025-08-01 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-08-04 | 2025-07-31 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-08-01 | 2025-07-30 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-07-31 | 2025-07-29 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-07-30 | 2025-07-28 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-07-29 | 2025-07-25 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-07-28 | 2025-07-24 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-07-25 | 2025-07-23 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-07-24 | 2025-07-22 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-07-23 | 2025-07-21 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-07-22 | 2025-07-18 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-07-21 | 2025-07-17 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-07-18 | 2025-07-16 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-07-17 | 2025-07-15 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-07-16 | 2025-07-14 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-07-15 | 2025-07-11 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-07-14 | 2025-07-10 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-07-11 | 2025-07-09 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-07-10 | 2025-07-08 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-07-09 | 2025-07-07 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-07-08 | 2025-07-04 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-07-07 | 2025-07-03 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-07-04 | 2025-07-02 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-07-03 | 2025-06-30 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-07-02 | 2025-06-27 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-06-30 | 2025-06-26 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-06-27 | 2025-06-25 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-06-26 | 2025-06-24 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-06-25 | 2025-06-23 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-06-24 | 2025-06-20 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-06-23 | 2025-06-19 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-06-20 | 2025-06-18 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-06-19 | 2025-06-17 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-06-18 | 2025-06-16 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-06-17 | 2025-06-13 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-06-16 | 2025-06-12 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-06-13 | 2025-06-11 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-06-12 | 2025-06-10 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-06-11 | 2025-06-09 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-06-10 | 2025-06-06 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2025-06-09 | 2025-06-05 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2025-06-06 | 2025-06-04 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-06-05 | 2025-06-03 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-06-04 | 2025-06-02 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-06-03 | 2025-05-30 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-06-02 | 2025-05-29 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2025-05-30 | 2025-05-28 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2025-05-29 | 2025-05-27 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-05-28 | 2025-05-26 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-05-27 | 2025-05-23 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2025-05-26 | 2025-05-22 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-05-23 | 2025-05-21 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-05-22 | 2025-05-20 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-05-21 | 2025-05-19 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-05-20 | 2025-05-16 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-05-19 | 2025-05-15 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-05-16 | 2025-05-14 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-05-15 | 2025-05-13 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-05-14 | 2025-05-12 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-05-13 | 2025-05-09 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-05-12 | 2025-05-08 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-05-09 | 2025-05-07 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-05-08 | 2025-05-06 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-05-07 | 2025-05-02 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-05-06 | 2025-04-30 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-05-02 | 2025-04-29 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2025-04-30 | 2025-04-28 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2025-04-29 | 2025-04-25 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2025-04-28 | 2025-04-24 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2025-04-25 | 2025-04-23 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-04-24 | 2025-04-22 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-04-23 | 2025-04-17 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-04-22 | 2025-04-16 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-04-17 | 2025-04-15 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-04-16 | 2025-04-14 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-04-15 | 2025-04-11 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-04-14 | 2025-04-10 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-04-11 | 2025-04-09 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-04-10 | 2025-04-08 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-04-09 | 2025-04-07 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-04-08 | 2025-04-03 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-04-07 | 2025-04-02 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-04-03 | 2025-04-01 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-04-02 | 2025-03-31 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-04-01 | 2025-03-28 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-03-31 | 2025-03-27 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-03-28 | 2025-03-26 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-03-27 | 2025-03-25 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-03-26 | 2025-03-24 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-03-25 | 2025-03-21 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-03-24 | 2025-03-20 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-03-21 | 2025-03-19 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-03-20 | 2025-03-18 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-03-19 | 2025-03-17 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2025-03-18 | 2025-03-14 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2025-03-17 | 2025-03-13 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2025-03-14 | 2025-03-12 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2025-03-13 | 2025-03-11 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2025-03-12 | 2025-03-10 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-03-11 | 2025-03-07 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-03-10 | 2025-03-06 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-03-07 | 2025-03-05 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-03-06 | 2025-03-04 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-03-05 | 2025-03-03 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-03-04 | 2025-02-28 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-03-03 | 2025-02-27 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-02-28 | 2025-02-26 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-02-27 | 2025-02-25 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-02-26 | 2025-02-24 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-02-25 | 2025-02-21 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-02-24 | 2025-02-20 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-02-21 | 2025-02-19 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-02-20 | 2025-02-18 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-02-19 | 2025-02-17 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-02-18 | 2025-02-14 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-02-17 | 2025-02-13 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-02-14 | 2025-02-12 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-02-13 | 2025-02-11 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2025-02-12 | 2025-02-10 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-02-11 | 2025-02-07 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-02-10 | 2025-02-06 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-02-07 | 2025-02-05 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-02-06 | 2025-02-04 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-02-05 | 2025-02-03 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-02-04 | 2025-01-28 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-02-03 | 2025-01-24 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-01-27 | 2025-01-23 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-01-24 | 2025-01-22 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-01-23 | 2025-01-21 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-01-22 | 2025-01-20 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-01-21 | 2025-01-17 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-01-20 | 2025-01-16 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-01-17 | 2025-01-15 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-01-16 | 2025-01-14 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-01-15 | 2025-01-13 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2025-01-14 | 2025-01-10 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2025-01-13 | 2025-01-09 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2025-01-10 | 2025-01-08 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2025-01-09 | 2025-01-07 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-01-08 | 2025-01-06 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-01-07 | 2025-01-03 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-01-06 | 2025-01-02 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-01-03 | 2024-12-31 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-01-02 | 2024-12-27 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2024-12-30 | 2024-12-24 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2024-12-27 | 2024-12-20 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-12-23 | 2024-12-19 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-12-20 | 2024-12-18 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-12-19 | 2024-12-17 | 0.965 | 500 | +0 | 0.00% | 482 |
| 2024-12-18 | 2024-12-16 | 0.965 | 500 | +0 | 0.00% | 482 |
| 2024-12-17 | 2024-12-13 | 1.016 | 500 | +0 | 0.00% | 508 |
| 2024-12-16 | 2024-12-12 | 1.016 | 500 | +13 | 0.00% | 508 |
| 2024-12-13 | 2024-12-11 | 1.016 | 487 | +0 | 0.00% | 495 |
| 2024-12-12 | 2024-12-10 | 1.026 | 487 | +0 | 0.00% | 500 |
| 2024-12-11 | 2024-12-09 | 1.026 | 487 | +0 | 0.00% | 500 |
| 2024-12-10 | 2024-12-06 | 1.026 | 487 | +0 | 0.00% | 500 |
| 2024-12-09 | 2024-12-05 | 1.036 | 487 | +0 | 0.00% | 505 |
| 2024-12-06 | 2024-12-04 | 1.026 | 487 | +0 | 0.00% | 500 |
| 2024-12-05 | 2024-12-03 | 0.995 | 487 | +0 | 0.00% | 485 |
| 2024-12-04 | 2024-12-02 | 0.995 | 487 | +0 | 0.00% | 485 |
| 2024-12-03 | 2024-11-29 | 1.036 | 487 | +0 | 0.00% | 505 |
| 2024-12-02 | 2024-11-28 | 1.098 | 487 | +0 | 0.00% | 535 |
| 2024-11-29 | 2024-11-27 | 1.108 | 487 | +0 | 0.00% | 540 |
| 2024-11-28 | 2024-11-26 | 1.026 | 487 | +0 | 0.00% | 500 |
| 2024-11-27 | 2024-11-25 | 1.046 | 487 | +0 | 0.00% | 510 |
| 2024-11-26 | 2024-11-22 | 1.046 | 487 | +0 | 0.00% | 510 |
| 2024-11-25 | 2024-11-21 | 1.057 | 487 | +0 | 0.00% | 515 |
| 2024-11-22 | 2024-11-20 | 1.057 | 487 | +0 | 0.00% | 515 |
| 2024-11-21 | 2024-11-19 | 1.046 | 487 | +0 | 0.00% | 510 |
| 2024-11-20 | 2024-11-18 | 1.046 | 487 | +0 | 0.00% | 510 |
| 2024-11-19 | 2024-11-15 | 1.057 | 487 | +0 | 0.00% | 515 |
| 2024-11-18 | 2024-11-14 | 1.057 | 487 | +0 | 0.00% | 515 |
| 2024-11-15 | 2024-11-13 | 1.057 | 487 | +0 | 0.00% | 515 |
| 2024-11-14 | 2024-11-12 | 1.067 | 487 | +0 | 0.00% | 520 |
| 2024-11-13 | 2024-11-11 | 1.067 | 487 | +0 | 0.00% | 520 |
| 2024-11-12 | 2024-11-08 | 1.067 | 487 | +0 | 0.00% | 520 |
| 2024-11-11 | 2024-11-07 | 1.057 | 487 | +0 | 0.00% | 515 |
| 2024-11-08 | 2024-11-06 | 1.057 | 487 | +0 | 0.00% | 515 |
| 2024-11-07 | 2024-11-05 | 1.057 | 487 | +0 | 0.00% | 515 |
| 2024-11-06 | 2024-11-04 | 1.057 | 487 | +0 | 0.00% | 515 |
| 2024-11-05 | 2024-11-01 | 1.057 | 487 | +0 | 0.00% | 515 |
| 2024-11-04 | 2024-10-31 | 1.036 | 487 | +0 | 0.00% | 505 |
| 2024-11-01 | 2024-10-30 | 1.036 | 487 | +0 | 0.00% | 505 |
| 2024-10-31 | 2024-10-29 | 1.036 | 487 | +0 | 0.00% | 505 |
| 2024-10-30 | 2024-10-28 | 1.067 | 487 | +0 | 0.00% | 520 |
| 2024-10-29 | 2024-10-25 | 1.067 | 487 | +0 | 0.00% | 520 |
| 2024-10-28 | 2024-10-24 | 1.067 | 487 | +0 | 0.00% | 520 |
| 2024-10-25 | 2024-10-23 | 1.067 | 487 | +0 | 0.00% | 520 |
| 2024-10-24 | 2024-10-22 | 1.067 | 487 | +0 | 0.00% | 520 |
| 2024-10-23 | 2024-10-21 | 1.067 | 487 | +0 | 0.00% | 520 |
| 2024-10-22 | 2024-10-18 | 1.067 | 487 | +0 | 0.00% | 520 |
| 2024-10-21 | 2024-10-17 | 1.057 | 487 | +0 | 0.00% | 515 |
| 2024-10-18 | 2024-10-16 | 1.057 | 487 | +0 | 0.00% | 515 |
| 2024-10-17 | 2024-10-15 | 1.057 | 487 | +0 | 0.00% | 515 |
| 2024-10-16 | 2024-10-14 | 1.046 | 487 | +0 | 0.00% | 510 |
| 2024-10-15 | 2024-10-10 | 1.087 | 487 | +0 | 0.00% | 530 |
| 2024-10-14 | 2024-10-09 | 1.087 | 487 | +0 | 0.00% | 530 |
| 2024-10-10 | 2024-10-08 | 1.087 | 487 | +0 | 0.00% | 530 |
| 2024-10-09 | 2024-10-07 | 1.057 | 487 | +0 | 0.00% | 515 |
| 2024-10-08 | 2024-10-04 | 1.139 | 487 | +0 | 0.00% | 555 |
| 2024-10-07 | 2024-10-03 | 1.108 | 487 | +0 | 0.00% | 540 |
| 2024-10-04 | 2024-10-02 | 1.139 | 487 | +0 | 0.00% | 555 |
| 2024-10-03 | 2024-09-30 | 1.139 | 487 | +0 | 0.00% | 555 |
| 2024-10-02 | 2024-09-27 | 1.098 | 487 | +0 | 0.00% | 535 |
| 2024-09-30 | 2024-09-26 | 1.159 | 487 | +0 | 0.00% | 565 |
| 2024-09-27 | 2024-09-25 | 1.087 | 487 | +0 | 0.00% | 530 |
| 2024-09-26 | 2024-09-24 | 1.087 | 487 | +0 | 0.00% | 530 |
| 2024-09-25 | 2024-09-23 | 1.067 | 487 | +0 | 0.00% | 520 |
| 2024-09-24 | 2024-09-20 | 1.082 | 487 | +0 | 0.00% | 527 |
| 2024-09-23 | 2024-09-19 | 1.082 | 487 | +0 | 0.00% | 527 |
| 2024-09-20 | 2024-09-17 | 1.134 | 487 | +0 | 0.00% | 552 |
| 2024-09-19 | 2024-09-16 | 1.134 | 487 | +11 | 0.00% | 552 |
| 2024-09-17 | 2024-09-13 | 1.134 | 476 | +0 | 0.00% | 540 |
| 2024-09-16 | 2024-09-12 | 1.071 | 476 | +0 | 0.00% | 510 |
| 2024-09-13 | 2024-09-11 | 1.134 | 476 | +0 | 0.00% | 540 |
| 2024-09-12 | 2024-09-10 | 1.071 | 476 | +0 | 0.00% | 510 |
| 2024-09-11 | 2024-09-09 | 1.134 | 476 | +0 | 0.00% | 540 |
| 2024-09-10 | 2024-09-05 | 1.155 | 476 | +0 | 0.00% | 550 |
| 2024-09-09 | 2024-09-04 | 1.155 | 476 | +0 | 0.00% | 550 |
| 2024-09-05 | 2024-09-03 | 1.155 | 476 | +0 | 0.00% | 550 |
| 2024-09-04 | 2024-09-02 | 1.166 | 476 | +0 | 0.00% | 555 |
| 2024-09-03 | 2024-08-30 | 1.176 | 476 | +0 | 0.00% | 560 |
| 2024-09-02 | 2024-08-29 | 1.176 | 476 | +0 | 0.00% | 560 |
| 2024-08-30 | 2024-08-28 | 1.155 | 476 | +0 | 0.00% | 550 |
| 2024-08-29 | 2024-08-27 | 1.218 | 476 | +0 | 0.00% | 580 |
| 2024-08-28 | 2024-08-26 | 1.218 | 476 | +0 | 0.00% | 580 |
| 2024-08-27 | 2024-08-23 | 1.239 | 476 | +0 | 0.00% | 590 |
| 2024-08-26 | 2024-08-22 | 1.239 | 476 | +0 | 0.00% | 590 |
| 2024-08-23 | 2024-08-21 | 1.239 | 476 | +0 | 0.00% | 590 |
| 2024-08-22 | 2024-08-20 | 1.239 | 476 | +0 | 0.00% | 590 |
| 2024-08-21 | 2024-08-19 | 1.239 | 476 | +0 | 0.00% | 590 |
| 2024-08-20 | 2024-08-16 | 1.239 | 476 | +0 | 0.00% | 590 |
| 2024-08-19 | 2024-08-15 | 1.239 | 476 | +0 | 0.00% | 590 |
| 2024-08-16 | 2024-08-14 | 1.239 | 476 | +0 | 0.00% | 590 |
| 2024-08-15 | 2024-08-13 | 1.239 | 476 | +0 | 0.00% | 590 |
| 2024-08-14 | 2024-08-12 | 1.239 | 476 | +0 | 0.00% | 590 |
| 2024-08-13 | 2024-08-09 | 1.239 | 476 | +0 | 0.00% | 590 |
| 2024-08-12 | 2024-08-08 | 1.187 | 476 | +0 | 0.00% | 565 |
| 2024-08-09 | 2024-08-07 | 1.187 | 476 | +0 | 0.00% | 565 |
| 2024-08-08 | 2024-08-06 | 1.187 | 476 | +0 | 0.00% | 565 |
| 2024-08-07 | 2024-08-05 | 1.187 | 476 | +0 | 0.00% | 565 |
| 2024-08-06 | 2024-08-02 | 1.187 | 476 | +0 | 0.00% | 565 |
| 2024-08-05 | 2024-08-01 | 1.187 | 476 | +0 | 0.00% | 565 |
| 2024-08-02 | 2024-07-31 | 1.187 | 476 | +0 | 0.00% | 565 |
| 2024-08-01 | 2024-07-30 | 1.187 | 476 | +0 | 0.00% | 565 |
| 2024-07-31 | 2024-07-29 | 1.187 | 476 | +0 | 0.00% | 565 |
| 2024-07-30 | 2024-07-26 | 1.260 | 476 | +0 | 0.00% | 600 |
| 2024-07-29 | 2024-07-25 | 1.260 | 476 | +0 | 0.00% | 600 |
| 2024-07-26 | 2024-07-24 | 1.260 | 476 | +0 | 0.00% | 600 |
| 2024-07-25 | 2024-07-23 | 1.134 | 476 | +0 | 0.00% | 540 |
| 2024-07-24 | 2024-07-22 | 1.166 | 476 | +0 | 0.00% | 555 |
| 2024-07-23 | 2024-07-19 | 1.166 | 476 | +0 | 0.00% | 555 |
| 2024-07-22 | 2024-07-18 | 1.260 | 476 | +0 | 0.00% | 600 |
| 2024-07-19 | 2024-07-17 | 1.260 | 476 | +0 | 0.00% | 600 |
| 2024-07-18 | 2024-07-16 | 1.260 | 476 | +0 | 0.00% | 600 |
| 2024-07-17 | 2024-07-15 | 1.260 | 476 | +0 | 0.00% | 600 |
| 2024-07-16 | 2024-07-12 | 1.260 | 476 | +0 | 0.00% | 600 |
| 2024-07-15 | 2024-07-11 | 1.260 | 476 | +0 | 0.00% | 600 |
| 2024-07-12 | 2024-07-10 | 1.260 | 476 | +0 | 0.00% | 600 |
| 2024-07-11 | 2024-07-09 | 1.260 | 476 | +0 | 0.00% | 600 |
| 2024-07-10 | 2024-07-08 | 1.260 | 476 | +0 | 0.00% | 600 |
| 2024-07-09 | 2024-07-05 | 1.260 | 476 | +0 | 0.00% | 600 |
| 2024-07-08 | 2024-07-04 | 1.260 | 476 | +0 | 0.00% | 600 |
| 2024-07-05 | 2024-07-03 | 1.260 | 476 | +0 | 0.00% | 600 |
| 2024-07-04 | 2024-07-02 | 1.260 | 476 | +0 | 0.00% | 600 |
| 2024-07-03 | 2024-06-28 | 1.260 | 476 | +0 | 0.00% | 600 |
| 2024-07-02 | 2024-06-27 | 1.260 | 476 | +0 | 0.00% | 600 |
| 2024-06-28 | 2024-06-26 | 1.313 | 476 | +0 | 0.00% | 625 |
| 2024-06-27 | 2024-06-25 | 1.313 | 476 | +0 | 0.00% | 625 |
| 2024-06-26 | 2024-06-24 | 1.166 | 476 | +0 | 0.00% | 555 |
| 2024-06-25 | 2024-06-21 | 1.166 | 476 | +0 | 0.00% | 555 |
| 2024-06-24 | 2024-06-20 | 1.166 | 476 | +0 | 0.00% | 555 |
| 2024-06-21 | 2024-06-19 | 1.166 | 476 | +0 | 0.00% | 555 |
| 2024-06-20 | 2024-06-18 | 1.166 | 476 | +0 | 0.00% | 555 |
| 2024-06-19 | 2024-06-17 | 1.166 | 476 | +0 | 0.00% | 555 |
| 2024-06-18 | 2024-06-14 | 1.166 | 476 | +0 | 0.00% | 555 |
| 2024-06-17 | 2024-06-13 | 1.166 | 476 | +0 | 0.00% | 555 |
| 2024-06-14 | 2024-06-12 | 1.166 | 476 | +0 | 0.00% | 555 |
| 2024-06-13 | 2024-06-11 | 1.166 | 476 | +0 | 0.00% | 555 |
| 2024-06-12 | 2024-06-07 | 1.166 | 476 | +0 | 0.00% | 555 |
| 2024-06-11 | 2024-06-06 | 1.187 | 476 | +0 | 0.00% | 565 |
| 2024-06-07 | 2024-06-05 | 1.187 | 476 | +0 | 0.00% | 565 |
| 2024-06-06 | 2024-06-04 | 1.187 | 476 | +0 | 0.00% | 565 |
| 2024-06-05 | 2024-06-03 | 1.187 | 476 | +0 | 0.00% | 565 |
| 2024-06-04 | 2024-05-31 | 1.187 | 476 | +0 | 0.00% | 565 |
| 2024-06-03 | 2024-05-30 | 1.187 | 476 | +0 | 0.00% | 565 |
| 2024-05-31 | 2024-05-29 | 1.187 | 476 | +0 | 0.00% | 565 |
| 2024-05-30 | 2024-05-28 | 1.187 | 476 | +0 | 0.00% | 565 |
| 2024-05-29 | 2024-05-27 | 1.187 | 476 | +0 | 0.00% | 565 |
| 2024-05-28 | 2024-05-24 | 1.218 | 476 | +0 | 0.00% | 580 |
| 2024-05-27 | 2024-05-23 | 1.218 | 476 | +0 | 0.00% | 580 |
| 2024-05-24 | 2024-05-22 | 1.218 | 476 | +0 | 0.00% | 580 |
| 2024-05-23 | 2024-05-21 | 1.218 | 476 | +0 | 0.00% | 580 |
| 2024-05-22 | 2024-05-20 | 1.218 | 476 | +0 | 0.00% | 580 |
| 2024-05-21 | 2024-05-17 | 1.113 | 476 | +0 | 0.00% | 530 |
| 2024-05-20 | 2024-05-16 | 1.113 | 476 | +0 | 0.00% | 530 |
| 2024-05-17 | 2024-05-14 | 1.113 | 476 | +0 | 0.00% | 530 |
| 2024-05-16 | 2024-05-13 | 1.250 | 476 | +0 | 0.00% | 595 |
| 2024-05-14 | 2024-05-10 | 1.113 | 476 | +0 | 0.00% | 530 |
| 2024-05-13 | 2024-05-09 | 1.113 | 476 | +0 | 0.00% | 530 |
| 2024-05-10 | 2024-05-08 | 1.218 | 476 | +0 | 0.00% | 580 |
| 2024-05-09 | 2024-05-07 | 1.218 | 476 | +0 | 0.00% | 580 |
| 2024-05-08 | 2024-05-06 | 1.187 | 476 | +0 | 0.00% | 565 |
| 2024-05-07 | 2024-05-03 | 1.187 | 476 | +0 | 0.00% | 565 |
| 2024-05-06 | 2024-05-02 | 1.250 | 476 | +0 | 0.00% | 595 |
| 2024-05-03 | 2024-04-30 | 1.250 | 476 | +0 | 0.00% | 595 |
| 2024-05-02 | 2024-04-29 | 1.250 | 476 | +0 | 0.00% | 595 |
| 2024-04-30 | 2024-04-26 | 1.208 | 476 | +0 | 0.00% | 575 |
| 2024-04-29 | 2024-04-25 | 1.155 | 476 | +0 | 0.00% | 550 |
| 2024-04-26 | 2024-04-24 | 1.155 | 476 | +0 | 0.00% | 550 |
| 2024-04-25 | 2024-04-23 | 1.155 | 476 | +0 | 0.00% | 550 |
| 2024-04-24 | 2024-04-22 | 1.155 | 476 | +0 | 0.00% | 550 |
| 2024-04-23 | 2024-04-19 | 1.155 | 476 | +0 | 0.00% | 550 |
| 2024-04-22 | 2024-04-18 | 1.155 | 476 | +0 | 0.00% | 550 |
| 2024-04-19 | 2024-04-17 | 1.155 | 476 | +0 | 0.00% | 550 |
| 2024-04-18 | 2024-04-16 | 1.155 | 476 | +0 | 0.00% | 550 |
| 2024-04-17 | 2024-04-15 | 1.071 | 476 | +0 | 0.00% | 510 |
| 2024-04-16 | 2024-04-12 | 1.071 | 476 | +0 | 0.00% | 510 |
| 2024-04-15 | 2024-04-11 | 1.071 | 476 | +0 | 0.00% | 510 |
| 2024-04-12 | 2024-04-10 | 1.071 | 476 | +0 | 0.00% | 510 |
| 2024-04-11 | 2024-04-09 | 1.071 | 476 | +0 | 0.00% | 510 |
| 2024-04-10 | 2024-04-08 | 1.155 | 476 | +0 | 0.00% | 550 |
| 2024-04-09 | 2024-04-05 | 1.155 | 476 | +0 | 0.00% | 550 |
| 2024-04-08 | 2024-04-03 | 1.155 | 476 | +0 | 0.00% | 550 |
| 2024-04-05 | 2024-04-02 | 1.155 | 476 | +0 | 0.00% | 550 |
| 2024-04-03 | 2024-03-28 | 1.155 | 476 | +0 | 0.00% | 550 |
| 2024-04-02 | 2024-03-27 | 1.155 | 476 | +0 | 0.00% | 550 |
| 2024-03-28 | 2024-03-26 | 1.155 | 476 | +0 | 0.00% | 550 |
| 2024-03-27 | 2024-03-25 | 1.155 | 476 | +0 | 0.00% | 550 |
| 2024-03-26 | 2024-03-22 | 1.155 | 476 | +0 | 0.00% | 550 |
| 2024-03-25 | 2024-03-21 | 1.155 | 476 | +0 | 0.00% | 550 |
| 2024-03-22 | 2024-03-20 | 1.155 | 476 | +0 | 0.00% | 550 |
| 2024-03-21 | 2024-03-19 | 1.176 | 476 | +0 | 0.00% | 560 |
| 2024-03-20 | 2024-03-18 | 1.176 | 476 | +0 | 0.00% | 560 |
| 2024-03-19 | 2024-03-15 | 1.176 | 476 | +0 | 0.00% | 560 |
| 2024-03-18 | 2024-03-14 | 1.176 | 476 | +0 | 0.00% | 560 |
| 2024-03-15 | 2024-03-13 | 1.176 | 476 | +0 | 0.00% | 560 |
| 2024-03-14 | 2024-03-12 | 1.176 | 476 | +0 | 0.00% | 560 |
| 2024-03-13 | 2024-03-11 | 1.166 | 476 | +0 | 0.00% | 555 |
| 2024-03-12 | 2024-03-08 | 1.166 | 476 | +0 | 0.00% | 555 |
| 2024-03-11 | 2024-03-07 | 1.166 | 476 | +0 | 0.00% | 555 |
| 2024-03-08 | 2024-03-06 | 1.166 | 476 | +0 | 0.00% | 555 |
| 2024-03-07 | 2024-03-05 | 1.166 | 476 | +0 | 0.00% | 555 |
| 2024-03-06 | 2024-03-04 | 1.166 | 476 | +0 | 0.00% | 555 |
| 2024-03-05 | 2024-03-01 | 1.166 | 476 | +0 | 0.00% | 555 |
| 2024-03-04 | 2024-02-29 | 1.166 | 476 | +0 | 0.00% | 555 |
| 2024-03-01 | 2024-02-28 | 1.166 | 476 | +0 | 0.00% | 555 |
| 2024-02-29 | 2024-02-27 | 1.166 | 476 | +0 | 0.00% | 555 |
| 2024-02-28 | 2024-02-26 | 1.176 | 476 | +0 | 0.00% | 560 |
| 2024-02-27 | 2024-02-23 | 1.187 | 476 | +0 | 0.00% | 565 |
| 2024-02-26 | 2024-02-22 | 1.187 | 476 | +0 | 0.00% | 565 |
| 2024-02-23 | 2024-02-21 | 1.187 | 476 | +0 | 0.00% | 565 |
| 2024-02-22 | 2024-02-20 | 1.145 | 476 | +0 | 0.00% | 545 |
| 2024-02-21 | 2024-02-19 | 1.145 | 476 | +0 | 0.00% | 545 |
| 2024-02-20 | 2024-02-16 | 1.145 | 476 | +0 | 0.00% | 545 |
| 2024-02-19 | 2024-02-15 | 1.103 | 476 | +0 | 0.00% | 525 |
| 2024-02-16 | 2024-02-14 | 1.103 | 476 | +0 | 0.00% | 525 |
| 2024-02-15 | 2024-02-09 | 1.103 | 476 | +0 | 0.00% | 525 |
| 2024-02-14 | 2024-02-07 | 1.166 | 476 | +0 | 0.00% | 555 |
| 2024-02-08 | 2024-02-06 | 1.166 | 476 | +0 | 0.00% | 555 |
| 2024-02-07 | 2024-02-05 | 1.166 | 476 | +0 | 0.00% | 555 |
| 2024-02-06 | 2024-02-02 | 1.166 | 476 | +0 | 0.00% | 555 |
| 2024-02-05 | 2024-02-01 | 1.166 | 476 | +0 | 0.00% | 555 |
| 2024-02-02 | 2024-01-31 | 1.250 | 476 | +0 | 0.00% | 595 |
| 2024-02-01 | 2024-01-30 | 1.250 | 476 | +0 | 0.00% | 595 |
| 2024-01-31 | 2024-01-29 | 1.250 | 476 | +0 | 0.00% | 595 |
| 2024-01-30 | 2024-01-26 | 1.250 | 476 | +0 | 0.00% | 595 |
| 2024-01-29 | 2024-01-25 | 1.250 | 476 | +0 | 0.00% | 595 |
| 2024-01-26 | 2024-01-24 | 1.250 | 476 | +0 | 0.00% | 595 |
| 2024-01-25 | 2024-01-23 | 1.250 | 476 | +0 | 0.00% | 595 |
| 2024-01-24 | 2024-01-22 | 1.250 | 476 | +0 | 0.00% | 595 |
| 2024-01-23 | 2024-01-19 | 1.250 | 476 | +0 | 0.00% | 595 |
| 2024-01-22 | 2024-01-18 | 1.250 | 476 | +0 | 0.00% | 595 |
| 2024-01-19 | 2024-01-17 | 1.250 | 476 | +0 | 0.00% | 595 |
| 2024-01-18 | 2024-01-16 | 1.250 | 476 | +0 | 0.00% | 595 |
| 2024-01-17 | 2024-01-15 | 1.176 | 476 | +0 | 0.00% | 560 |
| 2024-01-16 | 2024-01-12 | 1.176 | 476 | +0 | 0.00% | 560 |
| 2024-01-15 | 2024-01-11 | 1.176 | 476 | +0 | 0.00% | 560 |
| 2024-01-12 | 2024-01-10 | 1.176 | 476 | +0 | 0.00% | 560 |
| 2024-01-11 | 2024-01-09 | 1.176 | 476 | +0 | 0.00% | 560 |
| 2024-01-10 | 2024-01-08 | 1.176 | 476 | +0 | 0.00% | 560 |
| 2024-01-09 | 2024-01-05 | 1.176 | 476 | +0 | 0.00% | 560 |
| 2024-01-08 | 2024-01-04 | 1.176 | 476 | +0 | 0.00% | 560 |
| 2024-01-05 | 2024-01-03 | 1.176 | 476 | +0 | 0.00% | 560 |
| 2024-01-04 | 2024-01-02 | 1.176 | 476 | +0 | 0.00% | 560 |
| 2024-01-03 | 2023-12-29 | 1.176 | 476 | +0 | 0.00% | 560 |
| 2024-01-02 | 2023-12-28 | 1.176 | 476 | +0 | 0.00% | 560 |
| 2023-12-29 | 2023-12-27 | 1.176 | 476 | +0 | 0.00% | 560 |
| 2023-12-28 | 2023-12-22 | 1.176 | 476 | +0 | 0.00% | 560 |
| 2023-12-27 | 2023-12-21 | 1.176 | 476 | +0 | 0.00% | 560 |
| 2023-12-22 | 2023-12-20 | 1.176 | 476 | +0 | 0.00% | 560 |
| 2023-12-21 | 2023-12-19 | 1.176 | 476 | +0 | 0.00% | 560 |
| 2023-12-20 | 2023-12-18 | 1.192 | 476 | +0 | 0.00% | 567 |
| 2023-12-19 | 2023-12-15 | 1.245 | 476 | +0 | 0.00% | 593 |
| 2023-12-18 | 2023-12-14 | 1.245 | 476 | +10 | 0.00% | 593 |
| 2023-12-15 | 2023-12-13 | 1.245 | 466 | +0 | 0.00% | 580 |
| 2023-12-14 | 2023-12-12 | 1.245 | 466 | +0 | 0.00% | 580 |
| 2023-12-13 | 2023-12-11 | 1.245 | 466 | +0 | 0.00% | 580 |
| 2023-12-12 | 2023-12-08 | 1.245 | 466 | +0 | 0.00% | 580 |
| 2023-12-11 | 2023-12-07 | 1.245 | 466 | +0 | 0.00% | 580 |
| 2023-12-08 | 2023-12-06 | 1.245 | 466 | +0 | 0.00% | 580 |
| 2023-12-07 | 2023-12-05 | 1.245 | 466 | +0 | 0.00% | 580 |
| 2023-12-06 | 2023-12-04 | 1.245 | 466 | +0 | 0.00% | 580 |
| 2023-12-05 | 2023-12-01 | 1.245 | 466 | +0 | 0.00% | 580 |
| 2023-12-04 | 2023-11-30 | 1.245 | 466 | +0 | 0.00% | 580 |
| 2023-12-01 | 2023-11-29 | 1.245 | 466 | +0 | 0.00% | 580 |
| 2023-11-30 | 2023-11-28 | 1.245 | 466 | +0 | 0.00% | 580 |
| 2023-11-29 | 2023-11-27 | 1.245 | 466 | +0 | 0.00% | 580 |
| 2023-11-28 | 2023-11-24 | 1.245 | 466 | +0 | 0.00% | 580 |
| 2023-11-27 | 2023-11-23 | 1.245 | 466 | +0 | 0.00% | 580 |
| 2023-11-24 | 2023-11-22 | 1.245 | 466 | +0 | 0.00% | 580 |
| 2023-11-23 | 2023-11-21 | 1.245 | 466 | +0 | 0.00% | 580 |
| 2023-11-22 | 2023-11-20 | 1.245 | 466 | +0 | 0.00% | 580 |
| 2023-11-21 | 2023-11-17 | 1.245 | 466 | +0 | 0.00% | 580 |
| 2023-11-20 | 2023-11-16 | 1.245 | 466 | +0 | 0.00% | 580 |
| 2023-11-17 | 2023-11-15 | 1.245 | 466 | +0 | 0.00% | 580 |
| 2023-11-16 | 2023-11-14 | 1.245 | 466 | +0 | 0.00% | 580 |
| 2023-11-15 | 2023-11-13 | 1.245 | 466 | +0 | 0.00% | 580 |
| 2023-11-14 | 2023-11-10 | 1.245 | 466 | +0 | 0.00% | 580 |
| 2023-11-13 | 2023-11-09 | 1.234 | 466 | +0 | 0.00% | 575 |
| 2023-11-10 | 2023-11-08 | 1.234 | 466 | +0 | 0.00% | 575 |
| 2023-11-09 | 2023-11-07 | 1.234 | 466 | +0 | 0.00% | 575 |
| 2023-11-08 | 2023-11-06 | 1.234 | 466 | +0 | 0.00% | 575 |
| 2023-11-07 | 2023-11-03 | 1.191 | 466 | +0 | 0.00% | 555 |
| 2023-11-06 | 2023-11-02 | 1.148 | 466 | +0 | 0.00% | 535 |
| 2023-11-03 | 2023-11-01 | 1.138 | 466 | +0 | 0.00% | 530 |
| 2023-11-02 | 2023-10-31 | 1.127 | 466 | +0 | 0.00% | 525 |
| 2023-11-01 | 2023-10-30 | 1.127 | 466 | +0 | 0.00% | 525 |
| 2023-10-31 | 2023-10-27 | 1.127 | 466 | +0 | 0.00% | 525 |
| 2023-10-30 | 2023-10-26 | 1.127 | 466 | +0 | 0.00% | 525 |
| 2023-10-27 | 2023-10-25 | 1.181 | 466 | +0 | 0.00% | 550 |
| 2023-10-26 | 2023-10-24 | 1.181 | 466 | +0 | 0.00% | 550 |
| 2023-10-25 | 2023-10-20 | 1.181 | 466 | +0 | 0.00% | 550 |
| 2023-10-24 | 2023-10-19 | 1.181 | 466 | +0 | 0.00% | 550 |
| 2023-10-20 | 2023-10-18 | 1.116 | 466 | +0 | 0.00% | 520 |
| 2023-10-19 | 2023-10-17 | 1.267 | 466 | +0 | 0.00% | 590 |
| 2023-10-18 | 2023-10-16 | 1.267 | 466 | +0 | 0.00% | 590 |
| 2023-10-17 | 2023-10-13 | 1.267 | 466 | +0 | 0.00% | 590 |
| 2023-10-16 | 2023-10-12 | 1.267 | 466 | +0 | 0.00% | 590 |
| 2023-10-13 | 2023-10-11 | 1.267 | 466 | +0 | 0.00% | 590 |
| 2023-10-12 | 2023-10-10 | 1.267 | 466 | +0 | 0.00% | 590 |
| 2023-10-11 | 2023-10-09 | 1.267 | 466 | +0 | 0.00% | 590 |
| 2023-10-10 | 2023-10-06 | 1.320 | 466 | +0 | 0.00% | 615 |
| 2023-10-09 | 2023-10-05 | 1.320 | 466 | +0 | 0.00% | 615 |
| 2023-10-06 | 2023-10-04 | 1.320 | 466 | +0 | 0.00% | 615 |
| 2023-10-05 | 2023-10-03 | 1.342 | 466 | +0 | 0.00% | 625 |
| 2023-10-04 | 2023-09-29 | 1.417 | 466 | +0 | 0.00% | 660 |
| 2023-10-03 | 2023-09-28 | 1.497 | 466 | +0 | 0.00% | 698 |
| 2023-09-29 | 2023-09-27 | 1.497 | 466 | +0 | 0.00% | 698 |
| 2023-09-28 | 2023-09-26 | 1.497 | 466 | +0 | 0.00% | 698 |
| 2023-09-27 | 2023-09-25 | 1.497 | 466 | +0 | 0.00% | 698 |
| 2023-09-26 | 2023-09-22 | 1.497 | 466 | +0 | 0.00% | 698 |
| 2023-09-25 | 2023-09-21 | 1.497 | 466 | +0 | 0.00% | 698 |
| 2023-09-22 | 2023-09-20 | 1.497 | 466 | +0 | 0.00% | 698 |
| 2023-09-21 | 2023-09-19 | 1.497 | 466 | +0 | 0.00% | 698 |
| 2023-09-20 | 2023-09-18 | 1.497 | 466 | +0 | 0.00% | 698 |
| 2023-09-19 | 2023-09-15 | 1.551 | 466 | +0 | 0.00% | 723 |
| 2023-09-18 | 2023-09-14 | 1.551 | 466 | +8 | 0.00% | 723 |
| 2023-09-15 | 2023-09-13 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-09-14 | 2023-09-12 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-09-13 | 2023-09-11 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-09-12 | 2023-09-07 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-09-11 | 2023-09-06 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-09-07 | 2023-09-05 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-09-06 | 2023-09-04 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-09-05 | 2023-08-31 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-09-04 | 2023-08-30 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-08-31 | 2023-08-29 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-08-30 | 2023-08-28 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-08-29 | 2023-08-25 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-08-28 | 2023-08-24 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-08-25 | 2023-08-23 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-08-24 | 2023-08-22 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-08-23 | 2023-08-21 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-08-22 | 2023-08-18 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-08-21 | 2023-08-17 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-08-18 | 2023-08-16 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-08-17 | 2023-08-15 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-08-16 | 2023-08-14 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-08-15 | 2023-08-11 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-08-14 | 2023-08-10 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-08-11 | 2023-08-09 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-08-10 | 2023-08-08 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-08-09 | 2023-08-07 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-08-08 | 2023-08-04 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-08-07 | 2023-08-03 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-08-04 | 2023-08-02 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-08-03 | 2023-08-01 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-08-02 | 2023-07-31 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-08-01 | 2023-07-28 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-07-31 | 2023-07-27 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-07-28 | 2023-07-26 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-07-27 | 2023-07-25 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-07-26 | 2023-07-24 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-07-25 | 2023-07-21 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-07-24 | 2023-07-20 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-07-21 | 2023-07-19 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-07-20 | 2023-07-18 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-07-19 | 2023-07-14 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-07-18 | 2023-07-13 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-07-14 | 2023-07-12 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-07-13 | 2023-07-11 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-07-12 | 2023-07-10 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-07-11 | 2023-07-07 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-07-10 | 2023-07-06 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-07-07 | 2023-07-05 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-07-06 | 2023-07-04 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-07-05 | 2023-07-03 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-07-04 | 2023-06-30 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-07-03 | 2023-06-29 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-06-30 | 2023-06-28 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-06-29 | 2023-06-27 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-06-28 | 2023-06-26 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-06-27 | 2023-06-23 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-06-26 | 2023-06-21 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-06-23 | 2023-06-20 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-06-21 | 2023-06-19 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-06-20 | 2023-06-16 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-06-19 | 2023-06-15 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-06-16 | 2023-06-14 | 1.541 | 458 | +0 | 0.00% | 706 |
| 2023-06-15 | 2023-06-13 | 1.541 | 458 | +0 | 0.00% | 706 |
| 2023-06-14 | 2023-06-12 | 1.541 | 458 | +0 | 0.00% | 706 |
| 2023-06-13 | 2023-06-09 | 1.541 | 458 | +0 | 0.00% | 706 |
| 2023-06-12 | 2023-06-08 | 1.541 | 458 | +0 | 0.00% | 706 |
| 2023-06-09 | 2023-06-07 | 1.541 | 458 | +0 | 0.00% | 706 |
| 2023-06-08 | 2023-06-06 | 1.541 | 458 | +0 | 0.00% | 706 |
| 2023-06-07 | 2023-06-05 | 1.541 | 458 | +0 | 0.00% | 706 |
| 2023-06-06 | 2023-06-02 | 1.541 | 458 | +0 | 0.00% | 706 |
| 2023-06-05 | 2023-06-01 | 1.541 | 458 | +0 | 0.00% | 706 |
| 2023-06-02 | 2023-05-31 | 1.541 | 458 | +0 | 0.00% | 706 |
| 2023-06-01 | 2023-05-30 | 1.541 | 458 | +0 | 0.00% | 706 |
| 2023-05-31 | 2023-05-29 | 1.541 | 458 | +0 | 0.00% | 706 |
| 2023-05-30 | 2023-05-25 | 1.541 | 458 | +0 | 0.00% | 706 |
| 2023-05-29 | 2023-05-24 | 1.541 | 458 | +0 | 0.00% | 706 |
| 2023-05-25 | 2023-05-23 | 1.541 | 458 | +0 | 0.00% | 706 |
| 2023-05-24 | 2023-05-22 | 1.541 | 458 | +0 | 0.00% | 706 |
| 2023-05-23 | 2023-05-19 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-05-22 | 2023-05-18 | 1.551 | 458 | +0 | 0.00% | 711 |
| 2023-05-19 | 2023-05-17 | 1.617 | 458 | +0 | 0.00% | 741 |
| 2023-05-18 | 2023-05-16 | 1.639 | 458 | +0 | 0.00% | 751 |
| 2023-05-17 | 2023-05-15 | 1.639 | 458 | +0 | 0.00% | 751 |
| 2023-05-16 | 2023-05-12 | 1.661 | 458 | +0 | 0.00% | 761 |
| 2023-05-15 | 2023-05-11 | 1.661 | 458 | +0 | 0.00% | 761 |
| 2023-05-12 | 2023-05-10 | 1.661 | 458 | +0 | 0.00% | 761 |
| 2023-05-11 | 2023-05-09 | 1.661 | 458 | +0 | 0.00% | 761 |
| 2023-05-10 | 2023-05-08 | 1.661 | 458 | +0 | 0.00% | 761 |
| 2023-05-09 | 2023-05-05 | 1.661 | 458 | +0 | 0.00% | 761 |
| 2023-05-08 | 2023-05-04 | 1.661 | 458 | +0 | 0.00% | 761 |
| 2023-05-05 | 2023-05-03 | 1.661 | 458 | +0 | 0.00% | 761 |
| 2023-05-04 | 2023-05-02 | 1.661 | 458 | +0 | 0.00% | 761 |
| 2023-05-03 | 2023-04-28 | 1.661 | 458 | +0 | 0.00% | 761 |
| 2023-05-02 | 2023-04-27 | 1.661 | 458 | +0 | 0.00% | 761 |
| 2023-04-28 | 2023-04-26 | 1.661 | 458 | +0 | 0.00% | 761 |
| 2023-04-27 | 2023-04-25 | 1.661 | 458 | +0 | 0.00% | 761 |
| 2023-04-26 | 2023-04-24 | 1.661 | 458 | +0 | 0.00% | 761 |
| 2023-04-25 | 2023-04-21 | 1.661 | 458 | +0 | 0.00% | 761 |
| 2023-04-24 | 2023-04-20 | 1.661 | 458 | +0 | 0.00% | 761 |
| 2023-04-21 | 2023-04-19 | 1.639 | 458 | +0 | 0.00% | 751 |
| 2023-04-20 | 2023-04-18 | 1.639 | 458 | +0 | 0.00% | 751 |
| 2023-04-19 | 2023-04-17 | 1.639 | 458 | +0 | 0.00% | 751 |
| 2023-04-18 | 2023-04-14 | 1.639 | 458 | +0 | 0.00% | 751 |
| 2023-04-17 | 2023-04-13 | 1.639 | 458 | +0 | 0.00% | 751 |
| 2023-04-14 | 2023-04-12 | 1.639 | 458 | +0 | 0.00% | 751 |
| 2023-04-13 | 2023-04-11 | 1.639 | 458 | +0 | 0.00% | 751 |
| 2023-04-12 | 2023-04-06 | 1.639 | 458 | +0 | 0.00% | 751 |
| 2023-04-11 | 2023-04-04 | 1.639 | 458 | +0 | 0.00% | 751 |
| 2023-04-06 | 2023-04-03 | 1.617 | 458 | +0 | 0.00% | 741 |
| 2023-04-04 | 2023-03-31 | 1.617 | 458 | +0 | 0.00% | 741 |
| 2023-04-03 | 2023-03-30 | 1.617 | 458 | +0 | 0.00% | 741 |
| 2023-03-31 | 2023-03-29 | 1.617 | 458 | +0 | 0.00% | 741 |
| 2023-03-30 | 2023-03-28 | 1.617 | 458 | +0 | 0.00% | 741 |
| 2023-03-29 | 2023-03-27 | 1.617 | 458 | +0 | 0.00% | 741 |
| 2023-03-28 | 2023-03-24 | 1.617 | 458 | +0 | 0.00% | 741 |
| 2023-03-27 | 2023-03-23 | 1.617 | 458 | +0 | 0.00% | 741 |
| 2023-03-24 | 2023-03-22 | 1.617 | 458 | +0 | 0.00% | 741 |
| 2023-03-23 | 2023-03-21 | 1.617 | 458 | +0 | 0.00% | 741 |
| 2023-03-22 | 2023-03-20 | 1.617 | 458 | +0 | 0.00% | 741 |
| 2023-03-21 | 2023-03-17 | 1.617 | 458 | +0 | 0.00% | 741 |
| 2023-03-20 | 2023-03-16 | 1.617 | 458 | +0 | 0.00% | 741 |
| 2023-03-17 | 2023-03-15 | 1.617 | 458 | +0 | 0.00% | 741 |
| 2023-03-16 | 2023-03-14 | 1.617 | 458 | +0 | 0.00% | 741 |
| 2023-03-15 | 2023-03-13 | 1.617 | 458 | +0 | 0.00% | 741 |
| 2023-03-14 | 2023-03-10 | 1.617 | 458 | +0 | 0.00% | 741 |
| 2023-03-13 | 2023-03-09 | 1.617 | 458 | +0 | 0.00% | 741 |
| 2023-03-10 | 2023-03-08 | 1.639 | 458 | +0 | 0.00% | 751 |
| 2023-03-09 | 2023-03-07 | 1.639 | 458 | +0 | 0.00% | 751 |
| 2023-03-08 | 2023-03-06 | 1.639 | 458 | +0 | 0.00% | 751 |
| 2023-03-07 | 2023-03-03 | 1.639 | 458 | +0 | 0.00% | 751 |
| 2023-03-06 | 2023-03-02 | 1.639 | 458 | +0 | 0.00% | 751 |
| 2023-03-03 | 2023-03-01 | 1.639 | 458 | +0 | 0.00% | 751 |
| 2023-03-02 | 2023-02-28 | 1.508 | 458 | +0 | 0.00% | 691 |
| 2023-03-01 | 2023-02-27 | 1.508 | 458 | +0 | 0.00% | 691 |
| 2023-02-28 | 2023-02-24 | 1.508 | 458 | +0 | 0.00% | 691 |
| 2023-02-27 | 2023-02-23 | 1.508 | 458 | +0 | 0.00% | 691 |
| 2023-02-24 | 2023-02-22 | 1.497 | 458 | +0 | 0.00% | 686 |
| 2023-02-23 | 2023-02-21 | 1.497 | 458 | +0 | 0.00% | 686 |
| 2023-02-22 | 2023-02-20 | 1.497 | 458 | +0 | 0.00% | 686 |
| 2023-02-21 | 2023-02-17 | 1.497 | 458 | +0 | 0.00% | 686 |
| 2023-02-20 | 2023-02-16 | 1.497 | 458 | +0 | 0.00% | 686 |
| 2023-02-17 | 2023-02-15 | 1.497 | 458 | +0 | 0.00% | 686 |
| 2023-02-16 | 2023-02-14 | 1.497 | 458 | +0 | 0.00% | 686 |
| 2023-02-15 | 2023-02-13 | 1.497 | 458 | +0 | 0.00% | 686 |
| 2023-02-14 | 2023-02-10 | 1.497 | 458 | +0 | 0.00% | 686 |
| 2023-02-13 | 2023-02-09 | 1.497 | 458 | +0 | 0.00% | 686 |
| 2023-02-10 | 2023-02-08 | 1.497 | 458 | +0 | 0.00% | 686 |
| 2023-02-09 | 2023-02-07 | 1.497 | 458 | +0 | 0.00% | 686 |
| 2023-02-08 | 2023-02-06 | 1.497 | 458 | +0 | 0.00% | 686 |
| 2023-02-07 | 2023-02-03 | 1.497 | 458 | +0 | 0.00% | 686 |
| 2023-02-06 | 2023-02-02 | 1.497 | 458 | +0 | 0.00% | 686 |
| 2023-02-03 | 2023-02-01 | 1.497 | 458 | +0 | 0.00% | 686 |
| 2023-02-02 | 2023-01-31 | 1.508 | 458 | +0 | 0.00% | 691 |
| 2023-02-01 | 2023-01-30 | 1.530 | 458 | +0 | 0.00% | 701 |
| 2023-01-31 | 2023-01-27 | 1.530 | 458 | +0 | 0.00% | 701 |
| 2023-01-30 | 2023-01-26 | 1.530 | 458 | +0 | 0.00% | 701 |
| 2023-01-27 | 2023-01-20 | 1.530 | 458 | +0 | 0.00% | 701 |
| 2023-01-26 | 2023-01-19 | 1.530 | 458 | +0 | 0.00% | 701 |
| 2023-01-20 | 2023-01-18 | 1.530 | 458 | +0 | 0.00% | 701 |
| 2023-01-19 | 2023-01-17 | 1.530 | 458 | +0 | 0.00% | 701 |
| 2023-01-18 | 2023-01-16 | 1.530 | 458 | +0 | 0.00% | 701 |
| 2023-01-17 | 2023-01-13 | 1.530 | 458 | +0 | 0.00% | 701 |
| 2023-01-16 | 2023-01-12 | 1.519 | 458 | +0 | 0.00% | 696 |
| 2023-01-13 | 2023-01-11 | 1.519 | 458 | +0 | 0.00% | 696 |
| 2023-01-12 | 2023-01-10 | 1.519 | 458 | +0 | 0.00% | 696 |
| 2023-01-11 | 2023-01-09 | 1.366 | 458 | +0 | 0.00% | 626 |
| 2023-01-10 | 2023-01-06 | 1.366 | 458 | +0 | 0.00% | 626 |
| 2023-01-09 | 2023-01-05 | 1.366 | 458 | +0 | 0.00% | 626 |
| 2023-01-06 | 2023-01-04 | 1.366 | 458 | +0 | 0.00% | 626 |
| 2023-01-05 | 2023-01-03 | 1.366 | 458 | +0 | 0.00% | 626 |
| 2023-01-04 | 2022-12-30 | 1.366 | 458 | +0 | 0.00% | 626 |
| 2023-01-03 | 2022-12-29 | 1.366 | 458 | +0 | 0.00% | 626 |
| 2022-12-30 | 2022-12-28 | 1.360 | 458 | +0 | 0.00% | 623 |
| 2022-12-29 | 2022-12-23 | 1.360 | 458 | +0 | 0.00% | 623 |
| 2022-12-28 | 2022-12-22 | 1.360 | 458 | +0 | 0.00% | 623 |
| 2022-12-23 | 2022-12-21 | 1.360 | 458 | +0 | 0.00% | 623 |
| 2022-12-22 | 2022-12-20 | 1.360 | 458 | +0 | 0.00% | 623 |
| 2022-12-21 | 2022-12-19 | 1.360 | 458 | +0 | 0.00% | 623 |
| 2022-12-20 | 2022-12-16 | 1.415 | 458 | +0 | 0.00% | 648 |
| 2022-12-19 | 2022-12-15 | 1.415 | 458 | +9 | 0.00% | 648 |
| 2022-12-16 | 2022-12-14 | 1.415 | 449 | +0 | 0.00% | 636 |
| 2022-12-15 | 2022-12-13 | 1.415 | 449 | +0 | 0.00% | 636 |
| 2022-12-14 | 2022-12-12 | 1.415 | 449 | +0 | 0.00% | 636 |
| 2022-12-13 | 2022-12-09 | 1.393 | 449 | +0 | 0.00% | 626 |
| 2022-12-12 | 2022-12-08 | 1.393 | 449 | +0 | 0.00% | 626 |
| 2022-12-09 | 2022-12-07 | 1.404 | 449 | +0 | 0.00% | 631 |
| 2022-12-08 | 2022-12-06 | 1.382 | 449 | +0 | 0.00% | 621 |
| 2022-12-07 | 2022-12-05 | 1.382 | 449 | +0 | 0.00% | 621 |
| 2022-12-06 | 2022-12-02 | 1.382 | 449 | +0 | 0.00% | 621 |
| 2022-12-05 | 2022-12-01 | 1.349 | 449 | +0 | 0.00% | 606 |
| 2022-12-02 | 2022-11-30 | 1.571 | 449 | +0 | 0.00% | 706 |
| 2022-12-01 | 2022-11-29 | 1.571 | 449 | +0 | 0.00% | 706 |
| 2022-11-30 | 2022-11-28 | 1.571 | 449 | +0 | 0.00% | 706 |
| 2022-11-29 | 2022-11-25 | 1.594 | 449 | +0 | 0.00% | 716 |
| 2022-11-28 | 2022-11-24 | 1.594 | 449 | +0 | 0.00% | 716 |
| 2022-11-25 | 2022-11-23 | 1.594 | 449 | +0 | 0.00% | 716 |
| 2022-11-24 | 2022-11-22 | 1.616 | 449 | +0 | 0.00% | 726 |
| 2022-11-23 | 2022-11-21 | 1.616 | 449 | +0 | 0.00% | 726 |
| 2022-11-22 | 2022-11-18 | 1.649 | 449 | +0 | 0.00% | 741 |
| 2022-11-21 | 2022-11-17 | 1.672 | 449 | +0 | 0.00% | 751 |
| 2022-11-18 | 2022-11-16 | 1.672 | 449 | +0 | 0.00% | 751 |
| 2022-11-17 | 2022-11-15 | 1.716 | 449 | +0 | 0.00% | 771 |
| 2022-11-16 | 2022-11-14 | 1.716 | 449 | +0 | 0.00% | 771 |
| 2022-11-15 | 2022-11-11 | 1.716 | 449 | +0 | 0.00% | 771 |
| 2022-11-14 | 2022-11-10 | 1.716 | 449 | +0 | 0.00% | 771 |
| 2022-11-11 | 2022-11-09 | 1.761 | 449 | +0 | 0.00% | 791 |
| 2022-11-10 | 2022-11-08 | 1.616 | 449 | +0 | 0.00% | 726 |
| 2022-11-09 | 2022-11-07 | 1.616 | 449 | +0 | 0.00% | 726 |
| 2022-11-08 | 2022-11-04 | 1.616 | 449 | +0 | 0.00% | 726 |
| 2022-11-07 | 2022-11-03 | 1.616 | 449 | +0 | 0.00% | 726 |
| 2022-11-04 | 2022-11-02 | 1.616 | 449 | +0 | 0.00% | 726 |
| 2022-11-03 | 2022-11-01 | 1.616 | 449 | +0 | 0.00% | 726 |
| 2022-11-02 | 2022-10-31 | 1.493 | 449 | +0 | 0.00% | 671 |
| 2022-11-01 | 2022-10-28 | 1.493 | 449 | +0 | 0.00% | 671 |
| 2022-10-31 | 2022-10-27 | 1.493 | 449 | +0 | 0.00% | 671 |
| 2022-10-28 | 2022-10-26 | 1.493 | 449 | +0 | 0.00% | 671 |
| 2022-10-27 | 2022-10-25 | 1.493 | 449 | +0 | 0.00% | 671 |
| 2022-10-26 | 2022-10-24 | 1.493 | 449 | +0 | 0.00% | 671 |
| 2022-10-25 | 2022-10-21 | 1.493 | 449 | +0 | 0.00% | 671 |
| 2022-10-24 | 2022-10-20 | 1.393 | 449 | +0 | 0.00% | 626 |
| 2022-10-21 | 2022-10-19 | 1.393 | 449 | +0 | 0.00% | 626 |
| 2022-10-20 | 2022-10-18 | 1.393 | 449 | +0 | 0.00% | 626 |
| 2022-10-19 | 2022-10-17 | 1.393 | 449 | +0 | 0.00% | 626 |
| 2022-10-18 | 2022-10-14 | 1.393 | 449 | +0 | 0.00% | 626 |
| 2022-10-17 | 2022-10-13 | 1.393 | 449 | +0 | 0.00% | 626 |
| 2022-10-14 | 2022-10-12 | 1.393 | 449 | +0 | 0.00% | 626 |
| 2022-10-13 | 2022-10-11 | 1.393 | 449 | +0 | 0.00% | 626 |
| 2022-10-12 | 2022-10-10 | 1.393 | 449 | +0 | 0.00% | 626 |
| 2022-10-11 | 2022-10-07 | 1.393 | 449 | +0 | 0.00% | 626 |
| 2022-10-10 | 2022-10-06 | 1.393 | 449 | +0 | 0.00% | 626 |
| 2022-10-07 | 2022-10-05 | 1.393 | 449 | +0 | 0.00% | 626 |
| 2022-10-06 | 2022-10-03 | 1.337 | 449 | +0 | 0.00% | 601 |
| 2022-10-05 | 2022-09-30 | 1.337 | 449 | +0 | 0.00% | 601 |
| 2022-10-03 | 2022-09-29 | 1.337 | 449 | +0 | 0.00% | 601 |
| 2022-09-30 | 2022-09-28 | 1.382 | 449 | +0 | 0.00% | 621 |
| 2022-09-29 | 2022-09-27 | 1.460 | 449 | +0 | 0.00% | 656 |
| 2022-09-28 | 2022-09-26 | 1.460 | 449 | +0 | 0.00% | 656 |
| 2022-09-27 | 2022-09-23 | 1.471 | 449 | +0 | 0.00% | 661 |
| 2022-09-26 | 2022-09-22 | 1.555 | 449 | +0 | 0.00% | 698 |
| 2022-09-23 | 2022-09-21 | 1.555 | 449 | +0 | 0.00% | 698 |
| 2022-09-22 | 2022-09-20 | 1.555 | 449 | +0 | 0.00% | 698 |
| 2022-09-21 | 2022-09-19 | 1.555 | 449 | +0 | 0.00% | 698 |
| 2022-09-20 | 2022-09-16 | 1.611 | 449 | +0 | 0.00% | 723 |
| 2022-09-19 | 2022-09-15 | 1.611 | 449 | +8 | 0.00% | 723 |
| 2022-09-16 | 2022-09-14 | 1.611 | 441 | +0 | 0.00% | 710 |
| 2022-09-15 | 2022-09-13 | 1.611 | 441 | +0 | 0.00% | 710 |
| 2022-09-14 | 2022-09-09 | 1.611 | 441 | +0 | 0.00% | 710 |
| 2022-09-13 | 2022-09-08 | 1.611 | 441 | +0 | 0.00% | 710 |
| 2022-09-09 | 2022-09-07 | 1.611 | 441 | +0 | 0.00% | 710 |
| 2022-09-08 | 2022-09-06 | 1.611 | 441 | +0 | 0.00% | 710 |
| 2022-09-07 | 2022-09-05 | 1.611 | 441 | +0 | 0.00% | 710 |
| 2022-09-06 | 2022-09-02 | 1.611 | 441 | +0 | 0.00% | 710 |
| 2022-09-05 | 2022-09-01 | 1.611 | 441 | +0 | 0.00% | 710 |
| 2022-09-02 | 2022-08-31 | 1.611 | 441 | +0 | 0.00% | 710 |
| 2022-09-01 | 2022-08-30 | 1.611 | 441 | +0 | 0.00% | 710 |
| 2022-08-31 | 2022-08-29 | 1.611 | 441 | +0 | 0.00% | 710 |
| 2022-08-30 | 2022-08-26 | 1.611 | 441 | +0 | 0.00% | 710 |
| 2022-08-29 | 2022-08-25 | 1.611 | 441 | +0 | 0.00% | 710 |
| 2022-08-26 | 2022-08-24 | 1.611 | 441 | +0 | 0.00% | 710 |
| 2022-08-25 | 2022-08-23 | 1.611 | 441 | +0 | 0.00% | 710 |
| 2022-08-24 | 2022-08-22 | 1.611 | 441 | +0 | 0.00% | 710 |
| 2022-08-23 | 2022-08-19 | 1.588 | 441 | +0 | 0.00% | 700 |
| 2022-08-22 | 2022-08-18 | 1.588 | 441 | +0 | 0.00% | 700 |
| 2022-08-19 | 2022-08-17 | 1.588 | 441 | +0 | 0.00% | 700 |
| 2022-08-18 | 2022-08-16 | 1.588 | 441 | +0 | 0.00% | 700 |
| 2022-08-17 | 2022-08-15 | 1.588 | 441 | +0 | 0.00% | 700 |
| 2022-08-16 | 2022-08-12 | 1.793 | 441 | +0 | 0.00% | 790 |
| 2022-08-15 | 2022-08-11 | 1.781 | 441 | +0 | 0.00% | 785 |
| 2022-08-12 | 2022-08-10 | 1.702 | 441 | +0 | 0.00% | 750 |
| 2022-08-11 | 2022-08-09 | 1.702 | 441 | +0 | 0.00% | 750 |
| 2022-08-10 | 2022-08-08 | 1.634 | 441 | +0 | 0.00% | 720 |
| 2022-08-09 | 2022-08-05 | 1.475 | 441 | +0 | 0.00% | 650 |
| 2022-08-08 | 2022-08-04 | 1.475 | 441 | +0 | 0.00% | 650 |
| 2022-08-05 | 2022-08-03 | 1.475 | 441 | +0 | 0.00% | 650 |
| 2022-08-04 | 2022-08-02 | 1.566 | 441 | +0 | 0.00% | 690 |
| 2022-08-03 | 2022-08-01 | 1.588 | 441 | +0 | 0.00% | 700 |
| 2022-08-02 | 2022-07-29 | 1.588 | 441 | +0 | 0.00% | 700 |
| 2022-08-01 | 2022-07-28 | 1.588 | 441 | +0 | 0.00% | 700 |
| 2022-07-29 | 2022-07-27 | 1.588 | 441 | +0 | 0.00% | 700 |
| 2022-07-28 | 2022-07-26 | 1.588 | 441 | +0 | 0.00% | 700 |
| 2022-07-27 | 2022-07-25 | 1.588 | 441 | +0 | 0.00% | 700 |
| 2022-07-26 | 2022-07-22 | 1.588 | 441 | +0 | 0.00% | 700 |
| 2022-07-25 | 2022-07-21 | 1.588 | 441 | +0 | 0.00% | 700 |
| 2022-07-22 | 2022-07-20 | 1.588 | 441 | +0 | 0.00% | 700 |
| 2022-07-21 | 2022-07-19 | 1.588 | 441 | +0 | 0.00% | 700 |
| 2022-07-20 | 2022-07-18 | 1.588 | 441 | +0 | 0.00% | 700 |
| 2022-07-19 | 2022-07-15 | 1.588 | 441 | +0 | 0.00% | 700 |
| 2022-07-18 | 2022-07-14 | 1.588 | 441 | +0 | 0.00% | 700 |
| 2022-07-15 | 2022-07-13 | 1.588 | 441 | +0 | 0.00% | 700 |
| 2022-07-14 | 2022-07-12 | 1.588 | 441 | +0 | 0.00% | 700 |
| 2022-07-13 | 2022-07-11 | 1.588 | 441 | +0 | 0.00% | 700 |
| 2022-07-12 | 2022-07-08 | 1.588 | 441 | +0 | 0.00% | 700 |
| 2022-07-11 | 2022-07-07 | 1.588 | 441 | +0 | 0.00% | 700 |
| 2022-07-08 | 2022-07-06 | 1.588 | 441 | +0 | 0.00% | 700 |
| 2022-07-07 | 2022-07-05 | 1.588 | 441 | +0 | 0.00% | 700 |
| 2022-07-06 | 2022-07-04 | 1.588 | 441 | +0 | 0.00% | 700 |
| 2022-07-05 | 2022-06-30 | 1.588 | 441 | +0 | 0.00% | 700 |
| 2022-07-04 | 2022-06-29 | 1.588 | 441 | +0 | 0.00% | 700 |
| 2022-06-30 | 2022-06-28 | 1.588 | 441 | +0 | 0.00% | 700 |
| 2022-06-29 | 2022-06-27 | 1.588 | 441 | +0 | 0.00% | 700 |
| 2022-06-28 | 2022-06-24 | 1.588 | 441 | +0 | 0.00% | 700 |
| 2022-06-27 | 2022-06-23 | 1.702 | 441 | +0 | 0.00% | 750 |
| 2022-06-24 | 2022-06-22 | 1.702 | 441 | +0 | 0.00% | 750 |
| 2022-06-23 | 2022-06-21 | 1.702 | 441 | +0 | 0.00% | 750 |
| 2022-06-22 | 2022-06-20 | 1.702 | 441 | +0 | 0.00% | 750 |
| 2022-06-21 | 2022-06-17 | 1.702 | 441 | +0 | 0.00% | 750 |
| 2022-06-20 | 2022-06-16 | 1.702 | 441 | +0 | 0.00% | 750 |
| 2022-06-17 | 2022-06-15 | 1.702 | 441 | +0 | 0.00% | 750 |
| 2022-06-16 | 2022-06-14 | 1.702 | 441 | +0 | 0.00% | 750 |
| 2022-06-15 | 2022-06-13 | 1.702 | 441 | +0 | 0.00% | 750 |
| 2022-06-14 | 2022-06-10 | 1.702 | 441 | +0 | 0.00% | 750 |
| 2022-06-13 | 2022-06-09 | 1.702 | 441 | +0 | 0.00% | 750 |
| 2022-06-10 | 2022-06-08 | 1.702 | 441 | +0 | 0.00% | 750 |
| 2022-06-09 | 2022-06-07 | 1.702 | 441 | +0 | 0.00% | 750 |
| 2022-06-08 | 2022-06-06 | 1.702 | 441 | +0 | 0.00% | 750 |
| 2022-06-07 | 2022-06-02 | 1.702 | 441 | +0 | 0.00% | 750 |
| 2022-06-06 | 2022-06-01 | 1.702 | 441 | +0 | 0.00% | 750 |
| 2022-06-02 | 2022-05-31 | 1.724 | 441 | +0 | 0.00% | 760 |
| 2022-06-01 | 2022-05-30 | 1.736 | 441 | +0 | 0.00% | 765 |
| 2022-05-31 | 2022-05-27 | 1.736 | 441 | +0 | 0.00% | 765 |
| 2022-05-30 | 2022-05-26 | 1.747 | 441 | +0 | 0.00% | 770 |
| 2022-05-27 | 2022-05-25 | 1.747 | 441 | +0 | 0.00% | 770 |
| 2022-05-26 | 2022-05-24 | 1.758 | 441 | +0 | 0.00% | 775 |
| 2022-05-25 | 2022-05-23 | 1.736 | 441 | +0 | 0.00% | 765 |
| 2022-05-24 | 2022-05-20 | 1.747 | 441 | +0 | 0.00% | 770 |
| 2022-05-23 | 2022-05-19 | 1.747 | 441 | +0 | 0.00% | 770 |
| 2022-05-20 | 2022-05-18 | 1.747 | 441 | +0 | 0.00% | 770 |
| 2022-05-19 | 2022-05-17 | 1.747 | 441 | +0 | 0.00% | 770 |
| 2022-05-18 | 2022-05-16 | 1.747 | 441 | +0 | 0.00% | 770 |
| 2022-05-17 | 2022-05-13 | 1.747 | 441 | +0 | 0.00% | 770 |
| 2022-05-16 | 2022-05-12 | 1.747 | 441 | +0 | 0.00% | 770 |
| 2022-05-13 | 2022-05-11 | 1.747 | 441 | +0 | 0.00% | 770 |
| 2022-05-12 | 2022-05-10 | 1.747 | 441 | +0 | 0.00% | 770 |
| 2022-05-11 | 2022-05-06 | 1.747 | 441 | +0 | 0.00% | 770 |
| 2022-05-10 | 2022-05-05 | 1.747 | 441 | +0 | 0.00% | 770 |
| 2022-05-06 | 2022-05-04 | 1.702 | 441 | +0 | 0.00% | 750 |
| 2022-05-05 | 2022-05-03 | 1.679 | 441 | +0 | 0.00% | 740 |
| 2022-05-04 | 2022-04-29 | 1.634 | 441 | +0 | 0.00% | 720 |
| 2022-05-03 | 2022-04-28 | 1.758 | 441 | +0 | 0.00% | 775 |
| 2022-04-29 | 2022-04-27 | 1.758 | 441 | +0 | 0.00% | 775 |
| 2022-04-28 | 2022-04-26 | 1.758 | 441 | +0 | 0.00% | 775 |
| 2022-04-27 | 2022-04-25 | 1.758 | 441 | +0 | 0.00% | 775 |
| 2022-04-26 | 2022-04-22 | 1.758 | 441 | +0 | 0.00% | 775 |
| 2022-04-25 | 2022-04-21 | 1.758 | 441 | +0 | 0.00% | 775 |
| 2022-04-22 | 2022-04-20 | 1.758 | 441 | +0 | 0.00% | 775 |
| 2022-04-21 | 2022-04-19 | 1.758 | 441 | +0 | 0.00% | 775 |
| 2022-04-20 | 2022-04-14 | 1.758 | 441 | +0 | 0.00% | 775 |
| 2022-04-19 | 2022-04-13 | 1.758 | 441 | +0 | 0.00% | 775 |
| 2022-04-14 | 2022-04-12 | 1.702 | 441 | +0 | 0.00% | 750 |
| 2022-04-13 | 2022-04-11 | 1.702 | 441 | +0 | 0.00% | 750 |
| 2022-04-12 | 2022-04-08 | 1.702 | 441 | +0 | 0.00% | 750 |
| 2022-04-11 | 2022-04-07 | 1.702 | 441 | +0 | 0.00% | 750 |
| 2022-04-08 | 2022-04-06 | 1.702 | 441 | +0 | 0.00% | 750 |
| 2022-04-07 | 2022-04-04 | 1.656 | 441 | +0 | 0.00% | 730 |
| 2022-04-06 | 2022-04-01 | 1.702 | 441 | +0 | 0.00% | 750 |
| 2022-04-04 | 2022-03-31 | 1.645 | 441 | +0 | 0.00% | 725 |
| 2022-04-01 | 2022-03-30 | 1.679 | 441 | +0 | 0.00% | 740 |
| 2022-03-31 | 2022-03-29 | 1.679 | 441 | +0 | 0.00% | 740 |
| 2022-03-30 | 2022-03-28 | 1.690 | 441 | +0 | 0.00% | 745 |
| 2022-03-29 | 2022-03-25 | 1.690 | 441 | +0 | 0.00% | 745 |
| 2022-03-28 | 2022-03-24 | 1.690 | 441 | +0 | 0.00% | 745 |
| 2022-03-25 | 2022-03-23 | 1.690 | 441 | +0 | 0.00% | 745 |
| 2022-03-24 | 2022-03-22 | 1.690 | 441 | +0 | 0.00% | 745 |
| 2022-03-23 | 2022-03-21 | 1.690 | 441 | +0 | 0.00% | 745 |
| 2022-03-22 | 2022-03-18 | 1.690 | 441 | +0 | 0.00% | 745 |
| 2022-03-21 | 2022-03-17 | 1.690 | 441 | +0 | 0.00% | 745 |
| 2022-03-18 | 2022-03-16 | 1.724 | 441 | +0 | 0.00% | 760 |
| 2022-03-17 | 2022-03-15 | 1.724 | 441 | +0 | 0.00% | 760 |
| 2022-03-16 | 2022-03-14 | 1.724 | 441 | +0 | 0.00% | 760 |
| 2022-03-15 | 2022-03-11 | 1.724 | 441 | +0 | 0.00% | 760 |
| 2022-03-14 | 2022-03-10 | 1.724 | 441 | +0 | 0.00% | 760 |
| 2022-03-11 | 2022-03-09 | 1.724 | 441 | +0 | 0.00% | 760 |
| 2022-03-10 | 2022-03-08 | 1.645 | 441 | +0 | 0.00% | 725 |
| 2022-03-09 | 2022-03-07 | 1.645 | 441 | +0 | 0.00% | 725 |
| 2022-03-08 | 2022-03-04 | 1.645 | 441 | +0 | 0.00% | 725 |
| 2022-03-07 | 2022-03-03 | 1.679 | 441 | +0 | 0.00% | 740 |
| 2022-03-04 | 2022-03-02 | 1.679 | 441 | +0 | 0.00% | 740 |
| 2022-03-03 | 2022-03-01 | 1.702 | 441 | +0 | 0.00% | 750 |
| 2022-03-02 | 2022-02-28 | 1.702 | 441 | +0 | 0.00% | 750 |
| 2022-03-01 | 2022-02-25 | 1.702 | 441 | +0 | 0.00% | 750 |
| 2022-02-28 | 2022-02-24 | 1.668 | 441 | +0 | 0.00% | 735 |
| 2022-02-25 | 2022-02-23 | 1.668 | 441 | +0 | 0.00% | 735 |
| 2022-02-24 | 2022-02-22 | 1.668 | 441 | +0 | 0.00% | 735 |
| 2022-02-23 | 2022-02-21 | 1.690 | 441 | +0 | 0.00% | 745 |
| 2022-02-22 | 2022-02-18 | 1.690 | 441 | +0 | 0.00% | 745 |
| 2022-02-21 | 2022-02-17 | 1.690 | 441 | +0 | 0.00% | 745 |
| 2022-02-18 | 2022-02-16 | 1.690 | 441 | +0 | 0.00% | 745 |
| 2022-02-17 | 2022-02-15 | 1.690 | 441 | +0 | 0.00% | 745 |
| 2022-02-16 | 2022-02-14 | 1.690 | 441 | +0 | 0.00% | 745 |
| 2022-02-15 | 2022-02-11 | 1.690 | 441 | +0 | 0.00% | 745 |
| 2022-02-14 | 2022-02-10 | 1.690 | 441 | +0 | 0.00% | 745 |
| 2022-02-11 | 2022-02-09 | 1.690 | 441 | +0 | 0.00% | 745 |
| 2022-02-10 | 2022-02-08 | 1.690 | 441 | +0 | 0.00% | 745 |
| 2022-02-09 | 2022-02-07 | 1.668 | 441 | +0 | 0.00% | 735 |
| 2022-02-08 | 2022-02-04 | 1.656 | 441 | +0 | 0.00% | 730 |
| 2022-02-07 | 2022-01-31 | 1.702 | 441 | +0 | 0.00% | 750 |
| 2022-02-04 | 2022-01-27 | 1.690 | 441 | +0 | 0.00% | 745 |
| 2022-01-28 | 2022-01-26 | 1.679 | 441 | +0 | 0.00% | 740 |
| 2022-01-27 | 2022-01-25 | 1.679 | 441 | +0 | 0.00% | 740 |
| 2022-01-26 | 2022-01-24 | 1.668 | 441 | +0 | 0.00% | 735 |
| 2022-01-25 | 2022-01-21 | 1.622 | 441 | +0 | 0.00% | 715 |
| 2022-01-24 | 2022-01-20 | 1.622 | 441 | +0 | 0.00% | 715 |
| 2022-01-21 | 2022-01-19 | 1.622 | 441 | +0 | 0.00% | 715 |
| 2022-01-20 | 2022-01-18 | 1.622 | 441 | +0 | 0.00% | 715 |
| 2022-01-19 | 2022-01-17 | 1.679 | 441 | +0 | 0.00% | 740 |
| 2022-01-18 | 2022-01-14 | 1.702 | 441 | +0 | 0.00% | 750 |
| 2022-01-17 | 2022-01-13 | 1.668 | 441 | +0 | 0.00% | 735 |
| 2022-01-14 | 2022-01-12 | 1.679 | 441 | +0 | 0.00% | 740 |
| 2022-01-13 | 2022-01-11 | 1.622 | 441 | +0 | 0.00% | 715 |
| 2022-01-12 | 2022-01-10 | 1.600 | 441 | +0 | 0.00% | 705 |
| 2022-01-11 | 2022-01-07 | 1.600 | 441 | +0 | 0.00% | 705 |
| 2022-01-10 | 2022-01-06 | 1.600 | 441 | +0 | 0.00% | 705 |
| 2022-01-07 | 2022-01-05 | 1.600 | 441 | +0 | 0.00% | 705 |
| 2022-01-06 | 2022-01-04 | 1.600 | 441 | +0 | 0.00% | 705 |
| 2022-01-05 | 2022-01-03 | 1.600 | 441 | +0 | 0.00% | 705 |
| 2022-01-04 | 2021-12-31 | 1.600 | 441 | +0 | 0.00% | 705 |
| 2022-01-03 | 2021-12-29 | 1.600 | 441 | +0 | 0.00% | 705 |
| 2021-12-30 | 2021-12-28 | 1.600 | 441 | +0 | 0.00% | 705 |
| 2021-12-29 | 2021-12-24 | 1.600 | 441 | +0 | 0.00% | 705 |
| 2021-12-28 | 2021-12-22 | 1.600 | 441 | +0 | 0.00% | 705 |
| 2021-12-23 | 2021-12-21 | 1.594 | 441 | +0 | 0.00% | 703 |
| 2021-12-22 | 2021-12-20 | 1.594 | 441 | +0 | 0.00% | 703 |
| 2021-12-21 | 2021-12-17 | 1.594 | 441 | +0 | 0.00% | 703 |
| 2021-12-20 | 2021-12-16 | 1.594 | 441 | +0 | 0.00% | 703 |
| 2021-12-17 | 2021-12-15 | 1.651 | 441 | +0 | 0.00% | 728 |
| 2021-12-16 | 2021-12-14 | 1.651 | 441 | +8 | 0.00% | 728 |
| 2021-12-15 | 2021-12-13 | 1.651 | 433 | +0 | 0.00% | 715 |
| 2021-12-14 | 2021-12-10 | 1.651 | 433 | +0 | 0.00% | 715 |
| 2021-12-13 | 2021-12-09 | 1.651 | 433 | +0 | 0.00% | 715 |
| 2021-12-10 | 2021-12-08 | 1.651 | 433 | +0 | 0.00% | 715 |
| 2021-12-09 | 2021-12-07 | 1.651 | 433 | +0 | 0.00% | 715 |
| 2021-12-08 | 2021-12-06 | 1.651 | 433 | +0 | 0.00% | 715 |
| 2021-12-07 | 2021-12-03 | 1.651 | 433 | +0 | 0.00% | 715 |
| 2021-12-06 | 2021-12-02 | 1.663 | 433 | +0 | 0.00% | 720 |
| 2021-12-03 | 2021-12-01 | 1.663 | 433 | +0 | 0.00% | 720 |
| 2021-12-02 | 2021-11-30 | 1.663 | 433 | +0 | 0.00% | 720 |
| 2021-12-01 | 2021-11-29 | 1.663 | 433 | +0 | 0.00% | 720 |
| 2021-11-30 | 2021-11-26 | 1.663 | 433 | +0 | 0.00% | 720 |
| 2021-11-29 | 2021-11-25 | 1.651 | 433 | +0 | 0.00% | 715 |
| 2021-11-26 | 2021-11-24 | 1.651 | 433 | +0 | 0.00% | 715 |
| 2021-11-25 | 2021-11-23 | 1.651 | 433 | +0 | 0.00% | 715 |
| 2021-11-24 | 2021-11-22 | 1.651 | 433 | +0 | 0.00% | 715 |
| 2021-11-23 | 2021-11-19 | 1.651 | 433 | +0 | 0.00% | 715 |
| 2021-11-22 | 2021-11-18 | 1.651 | 433 | +0 | 0.00% | 715 |
| 2021-11-19 | 2021-11-17 | 1.651 | 433 | +0 | 0.00% | 715 |
| 2021-11-18 | 2021-11-16 | 1.628 | 433 | +0 | 0.00% | 705 |
| 2021-11-17 | 2021-11-15 | 1.686 | 433 | +0 | 0.00% | 730 |
| 2021-11-16 | 2021-11-12 | 1.686 | 433 | +0 | 0.00% | 730 |
| 2021-11-15 | 2021-11-11 | 1.686 | 433 | +0 | 0.00% | 730 |
| 2021-11-12 | 2021-11-10 | 1.686 | 433 | +0 | 0.00% | 730 |
| 2021-11-11 | 2021-11-09 | 1.686 | 433 | +0 | 0.00% | 730 |
| 2021-11-10 | 2021-11-08 | 1.709 | 433 | +0 | 0.00% | 740 |
| 2021-11-09 | 2021-11-05 | 1.709 | 433 | +0 | 0.00% | 740 |
| 2021-11-08 | 2021-11-04 | 1.709 | 433 | +0 | 0.00% | 740 |
| 2021-11-05 | 2021-11-03 | 1.709 | 433 | +0 | 0.00% | 740 |
| 2021-11-04 | 2021-11-02 | 1.709 | 433 | +0 | 0.00% | 740 |
| 2021-11-03 | 2021-11-01 | 1.709 | 433 | +0 | 0.00% | 740 |
| 2021-11-02 | 2021-10-29 | 1.709 | 433 | +0 | 0.00% | 740 |
| 2021-11-01 | 2021-10-28 | 1.732 | 433 | +0 | 0.00% | 750 |
| 2021-10-29 | 2021-10-27 | 1.686 | 433 | +0 | 0.00% | 730 |
| 2021-10-28 | 2021-10-26 | 1.686 | 433 | +0 | 0.00% | 730 |
| 2021-10-27 | 2021-10-25 | 1.686 | 433 | +0 | 0.00% | 730 |
| 2021-10-26 | 2021-10-22 | 1.663 | 433 | +0 | 0.00% | 720 |
| 2021-10-25 | 2021-10-21 | 1.663 | 433 | +0 | 0.00% | 720 |
| 2021-10-22 | 2021-10-20 | 1.663 | 433 | +0 | 0.00% | 720 |
| 2021-10-21 | 2021-10-19 | 1.663 | 433 | +0 | 0.00% | 720 |
| 2021-10-20 | 2021-10-18 | 1.663 | 433 | +0 | 0.00% | 720 |
| 2021-10-19 | 2021-10-15 | 1.686 | 433 | +0 | 0.00% | 730 |
| 2021-10-18 | 2021-10-12 | 1.686 | 433 | +0 | 0.00% | 730 |
| 2021-10-15 | 2021-10-11 | 1.686 | 433 | +0 | 0.00% | 730 |
| 2021-10-12 | 2021-10-08 | 1.686 | 433 | +0 | 0.00% | 730 |
| 2021-10-11 | 2021-10-07 | 1.686 | 433 | +0 | 0.00% | 730 |
| 2021-10-08 | 2021-10-06 | 1.697 | 433 | +0 | 0.00% | 735 |
| 2021-10-07 | 2021-10-05 | 1.674 | 433 | +0 | 0.00% | 725 |
| 2021-10-06 | 2021-10-04 | 1.674 | 433 | +0 | 0.00% | 725 |
| 2021-10-05 | 2021-09-30 | 1.674 | 433 | +0 | 0.00% | 725 |
| 2021-10-04 | 2021-09-29 | 1.674 | 433 | +0 | 0.00% | 725 |
| 2021-09-30 | 2021-09-28 | 1.674 | 433 | +0 | 0.00% | 725 |
| 2021-09-29 | 2021-09-27 | 1.674 | 433 | +0 | 0.00% | 725 |
| 2021-09-28 | 2021-09-24 | 1.674 | 433 | +0 | 0.00% | 725 |
| 2021-09-27 | 2021-09-23 | 1.674 | 433 | +0 | 0.00% | 725 |
| 2021-09-24 | 2021-09-21 | 1.651 | 433 | +0 | 0.00% | 715 |
| 2021-09-23 | 2021-09-20 | 1.559 | 433 | +0 | 0.00% | 675 |
| 2021-09-21 | 2021-09-17 | 1.617 | 433 | +0 | 0.00% | 700 |
| 2021-09-20 | 2021-09-16 | 1.757 | 433 | +0 | 0.00% | 761 |
| 2021-09-17 | 2021-09-15 | 1.720 | 433 | +20 | 0.00% | 745 |
| 2021-09-16 | 2021-09-14 | 1.720 | 413 | +0 | 0.00% | 710 |
| 2021-09-15 | 2021-09-13 | 1.757 | 413 | +0 | 0.00% | 726 |
| 2021-09-14 | 2021-09-10 | 1.757 | 413 | +0 | 0.00% | 726 |
| 2021-09-13 | 2021-09-09 | 1.781 | 413 | +0 | 0.00% | 736 |
| 2021-09-10 | 2021-09-08 | 1.781 | 413 | +0 | 0.00% | 736 |
| 2021-09-09 | 2021-09-07 | 1.757 | 413 | +0 | 0.00% | 726 |
| 2021-09-08 | 2021-09-06 | 1.696 | 413 | +0 | 0.00% | 700 |
| 2021-09-07 | 2021-09-03 | 1.684 | 413 | +0 | 0.00% | 695 |
| 2021-09-06 | 2021-09-02 | 1.551 | 413 | +0 | 0.00% | 640 |
| 2021-09-03 | 2021-09-01 | 1.720 | 413 | +0 | 0.00% | 710 |
| 2021-09-02 | 2021-08-31 | 1.720 | 413 | +0 | 0.00% | 710 |
| 2021-09-01 | 2021-08-30 | 1.720 | 413 | +0 | 0.00% | 710 |
| 2021-08-31 | 2021-08-27 | 1.745 | 413 | +0 | 0.00% | 721 |
| 2021-08-30 | 2021-08-26 | 1.696 | 413 | +0 | 0.00% | 700 |
| 2021-08-27 | 2021-08-25 | 1.769 | 413 | +0 | 0.00% | 731 |
| 2021-08-26 | 2021-08-24 | 1.769 | 413 | +0 | 0.00% | 731 |
| 2021-08-25 | 2021-08-23 | 1.623 | 413 | +0 | 0.00% | 670 |
| 2021-08-24 | 2021-08-20 | 1.757 | 413 | +0 | 0.00% | 726 |
| 2021-08-23 | 2021-08-19 | 1.757 | 413 | +0 | 0.00% | 726 |
| 2021-08-20 | 2021-08-18 | 1.757 | 413 | +0 | 0.00% | 726 |
| 2021-08-19 | 2021-08-17 | 1.757 | 413 | +0 | 0.00% | 726 |
| 2021-08-18 | 2021-08-16 | 1.781 | 413 | +0 | 0.00% | 736 |
| 2021-08-17 | 2021-08-13 | 1.745 | 413 | +0 | 0.00% | 721 |
| 2021-08-16 | 2021-08-12 | 1.720 | 413 | +0 | 0.00% | 710 |
| 2021-08-13 | 2021-08-11 | 1.720 | 413 | +0 | 0.00% | 710 |
| 2021-08-12 | 2021-08-10 | 1.708 | 413 | +0 | 0.00% | 705 |
| 2021-08-11 | 2021-08-09 | 1.708 | 413 | +0 | 0.00% | 705 |
| 2021-08-10 | 2021-08-06 | 1.660 | 413 | +0 | 0.00% | 685 |
| 2021-08-09 | 2021-08-05 | 1.660 | 413 | +0 | 0.00% | 685 |
| 2021-08-06 | 2021-08-04 | 1.660 | 413 | +0 | 0.00% | 685 |
| 2021-08-05 | 2021-08-03 | 1.660 | 413 | +0 | 0.00% | 685 |
| 2021-08-04 | 2021-08-02 | 1.660 | 413 | +0 | 0.00% | 685 |
| 2021-08-03 | 2021-07-30 | 1.660 | 413 | +0 | 0.00% | 685 |
| 2021-08-02 | 2021-07-29 | 1.599 | 413 | +0 | 0.00% | 660 |
| 2021-07-30 | 2021-07-28 | 1.575 | 413 | +0 | 0.00% | 650 |
| 2021-07-29 | 2021-07-27 | 1.575 | 413 | +0 | 0.00% | 650 |
| 2021-07-28 | 2021-07-26 | 1.611 | 413 | +0 | 0.00% | 665 |
| 2021-07-27 | 2021-07-23 | 1.648 | 413 | +0 | 0.00% | 680 |
| 2021-07-26 | 2021-07-22 | 1.636 | 413 | +0 | 0.00% | 675 |
| 2021-07-23 | 2021-07-21 | 1.648 | 413 | +0 | 0.00% | 680 |
| 2021-07-22 | 2021-07-20 | 1.623 | 413 | +0 | 0.00% | 670 |
| 2021-07-21 | 2021-07-19 | 1.636 | 413 | +0 | 0.00% | 675 |
| 2021-07-20 | 2021-07-16 | 1.672 | 413 | +0 | 0.00% | 690 |
| 2021-07-19 | 2021-07-15 | 1.636 | 413 | +0 | 0.00% | 675 |
| 2021-07-16 | 2021-07-14 | 1.636 | 413 | +0 | 0.00% | 675 |
| 2021-07-15 | 2021-07-13 | 1.648 | 413 | +0 | 0.00% | 680 |
| 2021-07-14 | 2021-07-12 | 1.648 | 413 | +0 | 0.00% | 680 |
| 2021-07-13 | 2021-07-09 | 1.648 | 413 | +0 | 0.00% | 680 |
| 2021-07-12 | 2021-07-08 | 1.648 | 413 | +0 | 0.00% | 680 |
| 2021-07-09 | 2021-07-07 | 1.648 | 413 | +0 | 0.00% | 680 |
| 2021-07-08 | 2021-07-06 | 1.672 | 413 | +0 | 0.00% | 690 |
| 2021-07-07 | 2021-07-05 | 1.672 | 413 | +0 | 0.00% | 690 |
| 2021-07-06 | 2021-07-02 | 1.623 | 413 | +0 | 0.00% | 670 |
| 2021-07-05 | 2021-06-30 | 1.636 | 413 | +0 | 0.00% | 675 |
| 2021-07-02 | 2021-06-29 | 1.636 | 413 | +0 | 0.00% | 675 |
| 2021-06-30 | 2021-06-28 | 1.636 | 413 | +0 | 0.00% | 675 |
| 2021-06-29 | 2021-06-25 | 1.636 | 413 | +0 | 0.00% | 675 |
| 2021-06-28 | 2021-06-24 | 1.636 | 413 | +0 | 0.00% | 675 |
| 2021-06-25 | 2021-06-23 | 1.660 | 413 | +0 | 0.00% | 685 |
| 2021-06-24 | 2021-06-22 | 1.684 | 413 | +0 | 0.00% | 695 |
| 2021-06-23 | 2021-06-21 | 1.684 | 413 | +0 | 0.00% | 695 |
| 2021-06-22 | 2021-06-18 | 1.684 | 413 | +0 | 0.00% | 695 |
| 2021-06-21 | 2021-06-17 | 1.684 | 413 | +0 | 0.00% | 695 |
| 2021-06-18 | 2021-06-16 | 1.696 | 413 | +0 | 0.00% | 700 |
| 2021-06-17 | 2021-06-15 | 1.696 | 413 | +0 | 0.00% | 700 |
| 2021-06-16 | 2021-06-11 | 1.636 | 413 | +0 | 0.00% | 675 |
| 2021-06-15 | 2021-06-10 | 1.648 | 413 | +0 | 0.00% | 680 |
| 2021-06-11 | 2021-06-09 | 1.636 | 413 | +0 | 0.00% | 675 |
| 2021-06-10 | 2021-06-08 | 1.696 | 413 | +0 | 0.00% | 700 |
| 2021-06-09 | 2021-06-07 | 1.611 | 413 | +0 | 0.00% | 665 |
| 2021-06-08 | 2021-06-04 | 1.599 | 413 | +0 | 0.00% | 660 |
| 2021-06-07 | 2021-06-03 | 1.611 | 413 | +0 | 0.00% | 665 |
| 2021-06-04 | 2021-06-02 | 1.623 | 413 | +0 | 0.00% | 670 |
| 2021-06-03 | 2021-06-01 | 1.636 | 413 | +0 | 0.00% | 675 |
| 2021-06-02 | 2021-05-31 | 1.611 | 413 | +0 | 0.00% | 665 |
| 2021-06-01 | 2021-05-28 | 1.660 | 413 | +0 | 0.00% | 685 |
| 2021-05-31 | 2021-05-27 | 1.660 | 413 | +0 | 0.00% | 685 |
| 2021-05-28 | 2021-05-26 | 1.660 | 413 | +0 | 0.00% | 685 |
| 2021-05-27 | 2021-05-25 | 1.660 | 413 | +0 | 0.00% | 685 |
| 2021-05-26 | 2021-05-24 | 1.660 | 413 | +0 | 0.00% | 685 |
| 2021-05-25 | 2021-05-21 | 1.563 | 413 | +0 | 0.00% | 645 |
| 2021-05-24 | 2021-05-20 | 1.563 | 413 | +0 | 0.00% | 645 |
| 2021-05-21 | 2021-05-18 | 1.551 | 413 | +0 | 0.00% | 640 |
| 2021-05-20 | 2021-05-17 | 1.539 | 413 | +0 | 0.00% | 635 |
| 2021-05-18 | 2021-05-14 | 1.563 | 413 | +0 | 0.00% | 645 |
| 2021-05-17 | 2021-05-13 | 1.514 | 413 | +0 | 0.00% | 625 |
| 2021-05-14 | 2021-05-12 | 1.563 | 413 | +0 | 0.00% | 645 |
| 2021-05-13 | 2021-05-11 | 1.514 | 413 | +0 | 0.00% | 625 |
| 2021-05-12 | 2021-05-10 | 1.466 | 413 | +0 | 0.00% | 605 |
| 2021-05-11 | 2021-05-07 | 1.551 | 413 | +0 | 0.00% | 640 |
| 2021-05-10 | 2021-05-06 | 1.514 | 413 | +0 | 0.00% | 625 |
| 2021-05-07 | 2021-05-05 | 1.454 | 413 | +0 | 0.00% | 600 |
| 2021-05-06 | 2021-05-04 | 1.454 | 413 | +0 | 0.00% | 600 |
| 2021-05-05 | 2021-05-03 | 1.454 | 413 | +0 | 0.00% | 600 |
| 2021-05-04 | 2021-04-30 | 1.454 | 413 | +0 | 0.00% | 600 |
| 2021-05-03 | 2021-04-29 | 1.454 | 413 | +0 | 0.00% | 600 |
| 2021-04-30 | 2021-04-28 | 1.454 | 413 | +0 | 0.00% | 600 |
| 2021-04-29 | 2021-04-27 | 1.357 | 413 | +0 | 0.00% | 560 |
| 2021-04-28 | 2021-04-26 | 1.357 | 413 | +0 | 0.00% | 560 |
| 2021-04-27 | 2021-04-23 | 1.393 | 413 | +0 | 0.00% | 575 |
| 2021-04-26 | 2021-04-22 | 1.369 | 413 | +0 | 0.00% | 565 |
| 2021-04-23 | 2021-04-21 | 1.369 | 413 | +0 | 0.00% | 565 |
| 2021-04-22 | 2021-04-20 | 1.369 | 413 | +0 | 0.00% | 565 |
| 2021-04-21 | 2021-04-19 | 1.369 | 413 | +0 | 0.00% | 565 |
| 2021-04-20 | 2021-04-16 | 1.333 | 413 | -33,017 | 0.00% | 550 |
| 2020-12-14 | 2020-12-10 | 1.284 | 33,430 | +319 | 0.01% | 42,934 |
| 2020-09-21 | 2020-09-17 | 1.192 | 33,111 | +501 | 0.01% | 39,478 |
| 2019-12-16 | 2019-12-12 | 1.753 | 32,610 | +261 | 0.01% | 57,158 |
| 2019-09-23 | 2019-09-19 | 1.709 | 32,349 | +352 | 0.01% | 55,276 |
| 2018-12-17 | 2018-12-13 | 1.728 | 31,997 | +355 | 0.01% | 55,289 |
| 2018-08-27 | 2018-08-23 | 1.824 | 31,642 | +339 | 0.01% | 57,724 |
| 2017-12-21 | 2017-12-19 | 1.792 | 31,303 | +341 | 0.01% | 56,096 |
| 2017-08-25 | 2017-08-22 | 1.640 | 30,962 | +342 | 0.01% | 50,780 |
| 2017-02-17 | 2017-02-15 | 1.323 | 30,620 | -226,819 | 0.01% | 40,499 |
| 2015-09-02 | 2015-08-31 | 1.643 | 257,439 | +4,539 | 0.08% | 422,866 |
| 2015-08-10 | 2015-08-06 | 2.141 | 252,900 | +37,136 | 0.08% | 541,395 |
| 2015-01-21 | 2015-01-19 | 2.289 | 215,764 | -22,281 | 0.07% | 493,851 |
| 2014-12-18 | 2014-12-16 | 2.289 | 238,045 | +1,442 | 0.07% | 544,947 |
| 2014-08-28 | 2014-08-26 | 2.254 | 236,603 | +1,967 | 0.07% | 533,259 |
| 2013-12-19 | 2013-12-17 | 2.199 | 234,636 | +1,485 | 0.07% | 516,067 |
| 2013-10-15 | 2013-10-10 | 2.254 | 233,151 | +36,373 | 0.07% | 525,620 |
| 2013-08-29 | 2013-08-27 | 1.985 | 196,778 | +1,940 | 0.06% | 390,666 |
| 2013-04-23 | 2013-04-19 | 2.346 | 194,838 | +72,029 | 0.06% | 457,145 |
| 2013-04-08 | 2013-04-03 | 2.388 | 122,809 | +7,203 | 0.04% | 293,259 |
| 2013-01-11 | 2013-01-09 | 2.166 | 115,606 | +64,826 | 0.04% | 250,379 |
| 2012-12-19 | 2012-12-17 | 2.027 | 50,780 | +352 | 0.02% | 102,939 |
| 2012-11-29 | 2012-11-27 | 1.859 | 50,428 | -28,611 | 0.02% | 93,766 |
| 2012-10-24 | 2012-10-19 | 1.873 | 79,039 | -357,644 | 0.03% | 148,070 |
| 2012-10-04 | 2012-09-28 | 1.706 | 436,683 | +71,529 | 0.14% | 744,811 |
| 2012-08-30 | 2012-08-28 | 1.543 | 365,154 | +7,781 | 0.12% | 563,344 |
| 2011-11-23 | 2011-11-21 | 1.457 | 357,373 | -14,001 | 0.12% | 520,710 |
| 2011-08-18 | 2011-08-16 | 1.533 | 371,374 | +8,064 | 0.12% | 569,389 |
| 2011-07-15 | 2011-07-13 | 1.665 | 363,310 | +68,485 | 0.12% | 604,770 |
| 2011-06-10 | 2011-06-08 | 1.679 | 294,825 | +78,072 | 0.10% | 495,074 |
| 2011-06-09 | 2011-06-07 | 1.694 | 216,753 | +58,896 | 0.07% | 367,140 |
| 2011-02-11 | 2011-02-09 | 1.665 | 157,857 | +68,485 | 0.05% | 262,771 |
| 2010-08-12 | 2010-08-10 | 1.625 | 89,372 | +1,030 | 0.03% | 145,224 |
| 2010-06-23 | 2010-06-21 | 1.581 | 88,342 | -67,694 | 0.03% | 139,636 |
| 2009-08-13 | 2009-08-11 | 1.980 | 156,036 | +1,173 | 0.05% | 308,887 |
| 2009-06-05 | 2009-06-03 | 1.637 | 154,863 | +33,593 | 0.05% | 253,550 |
| 2009-05-22 | 2009-05-20 | 1.518 | 121,270 | +33,593 | 0.04% | 184,110 |
| 2008-08-18 | 2008-08-14 | 1.634 | 87,677 | +8,596 | 0.03% | 143,237 |
| 2008-08-05 | 2008-08-01 | 1.700 | 79,081 | -18,180 | 0.03% | 134,414 |
| 2008-05-14 | 2008-05-09 | 1.931 | 97,261 | -516,302 | 0.04% | 187,785 |
| 2008-01-23 | 2008-01-21 | 2.178 | 613,563 | +118,773 | 0.23% | 1,336,499 |
| 2007-12-03 | 2007-11-29 | 3.003 | 494,790 | +18,180 | 0.19% | 1,486,031 |
| 2007-11-30 | 2007-11-28 | 3.201 | 476,610 | +72,719 | 0.18% | 1,525,810 |
| 2007-11-22 | 2007-11-20 | 3.614 | 403,891 | +18,179 | 0.15% | 1,459,634 |
| 2007-11-15 | 2007-11-13 | 3.432 | 385,712 | +42,420 | 0.14% | 1,323,921 |
| 2007-11-14 | 2007-11-12 | 3.482 | 343,292 | +94,534 | 0.13% | 1,195,313 |
| 2007-11-13 | 2007-11-09 | 3.168 | 248,758 | +52,115 | 0.09% | 788,159 |
| 2007-11-06 | 2007-11-02 | 3.267 | 196,643 | -121,198 | 0.07% | 642,509 |
| 2007-10-30 | 2007-10-26 | 3.102 | 317,841 | -42,419 | 0.12% | 986,060 |
| 2007-10-29 | 2007-10-25 | 3.069 | 360,260 | +6,060 | 0.13% | 1,105,770 |
| 2007-10-26 | 2007-10-24 | 3.036 | 354,200 | +72,718 | 0.13% | 1,075,479 |
| 2007-10-24 | 2007-10-22 | 3.102 | 281,482 | -256,939 | 0.11% | 873,261 |
| 2007-10-22 | 2007-10-17 | 3.102 | 538,421 | -46,055 | 0.20% | 1,670,381 |
| 2007-10-18 | 2007-10-16 | 3.102 | 584,476 | +60,599 | 0.22% | 1,813,261 |
| 2007-10-17 | 2007-10-15 | 3.201 | 523,877 | +42,419 | 0.20% | 1,677,130 |
| 2007-10-16 | 2007-10-12 | 3.317 | 481,458 | +5,454 | 0.18% | 1,596,946 |
| 2007-10-15 | 2007-10-11 | 3.482 | 476,004 | +196,946 | 0.18% | 1,657,405 |
| 2007-09-25 | 2007-09-21 | 2.888 | 279,058 | +30,300 | 0.10% | 805,876 |
| 2007-09-24 | 2007-09-20 | 3.003 | 248,758 | +6,060 | 0.09% | 747,109 |
| 2007-09-19 | 2007-09-17 | 2.987 | 242,698 | +60,598 | 0.09% | 724,904 |
| 2007-09-17 | 2007-09-13 | 2.954 | 182,100 | +30,300 | 0.07% | 537,896 |
| 2007-09-13 | 2007-09-11 | 2.376 | 151,800 | +42,419 | 0.06% | 360,720 |
| 2007-09-12 | 2007-09-10 | 2.558 | 109,381 | +84,838 | 0.04% | 279,775 |
| 2007-08-29 | 2007-08-27 | 2.096 | 24,543 | +24,240 | 0.01% | 51,436 |
| 2007-08-16 | 2007-08-14 | 1.997 | 303 | +3 | 0.00% | 605 |
| 2007-06-26 | 2007-06-22 | 1.248 | 300 | 0.00% | 374 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy