History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 55,000 | +0 | 0.01% | 37,950 |
| 2025-10-13 | 2025-10-09 | 0.690 | 55,000 | +0 | 0.01% | 37,950 |
| 2025-10-10 | 2025-10-08 | 0.680 | 55,000 | +0 | 0.01% | 37,400 |
| 2025-10-09 | 2025-10-06 | 0.720 | 55,000 | +0 | 0.01% | 39,600 |
| 2025-10-08 | 2025-10-03 | 0.720 | 55,000 | +0 | 0.01% | 39,600 |
| 2025-10-06 | 2025-10-02 | 0.720 | 55,000 | +0 | 0.01% | 39,600 |
| 2025-10-03 | 2025-09-30 | 0.720 | 55,000 | +0 | 0.01% | 39,600 |
| 2025-10-02 | 2025-09-29 | 0.720 | 55,000 | +0 | 0.01% | 39,600 |
| 2025-09-30 | 2025-09-26 | 0.740 | 55,000 | +0 | 0.01% | 40,700 |
| 2025-09-29 | 2025-09-25 | 0.740 | 55,000 | +0 | 0.01% | 40,700 |
| 2025-09-26 | 2025-09-24 | 0.740 | 55,000 | +0 | 0.01% | 40,700 |
| 2025-09-25 | 2025-09-23 | 0.740 | 55,000 | +0 | 0.01% | 40,700 |
| 2025-09-24 | 2025-09-22 | 0.740 | 55,000 | +0 | 0.01% | 40,700 |
| 2025-09-23 | 2025-09-19 | 0.740 | 55,000 | +0 | 0.01% | 40,700 |
| 2025-09-22 | 2025-09-18 | 0.740 | 55,000 | +0 | 0.01% | 40,700 |
| 2025-09-19 | 2025-09-17 | 0.740 | 55,000 | +0 | 0.01% | 40,700 |
| 2025-09-18 | 2025-09-16 | 0.750 | 55,000 | +0 | 0.01% | 41,250 |
| 2025-09-17 | 2025-09-15 | 0.750 | 55,000 | +0 | 0.01% | 41,250 |
| 2025-09-16 | 2025-09-12 | 0.750 | 55,000 | +0 | 0.01% | 41,250 |
| 2025-09-15 | 2025-09-11 | 0.750 | 55,000 | +0 | 0.01% | 41,250 |
| 2025-09-12 | 2025-09-10 | 0.720 | 55,000 | +0 | 0.01% | 39,600 |
| 2025-09-11 | 2025-09-09 | 0.720 | 55,000 | +0 | 0.01% | 39,600 |
| 2025-09-10 | 2025-09-08 | 0.730 | 55,000 | +0 | 0.01% | 40,150 |
| 2025-09-09 | 2025-09-05 | 0.730 | 55,000 | +0 | 0.01% | 40,150 |
| 2025-09-08 | 2025-09-04 | 0.720 | 55,000 | +0 | 0.01% | 39,600 |
| 2025-09-05 | 2025-09-03 | 0.710 | 55,000 | +0 | 0.01% | 39,050 |
| 2025-09-04 | 2025-09-02 | 0.720 | 55,000 | +0 | 0.01% | 39,600 |
| 2025-09-03 | 2025-09-01 | 0.720 | 55,000 | +0 | 0.01% | 39,600 |
| 2025-09-02 | 2025-08-29 | 0.720 | 55,000 | +0 | 0.01% | 39,600 |
| 2025-09-01 | 2025-08-28 | 0.720 | 55,000 | +0 | 0.01% | 39,600 |
| 2025-08-29 | 2025-08-27 | 0.720 | 55,000 | +0 | 0.01% | 39,600 |
| 2025-08-28 | 2025-08-26 | 0.720 | 55,000 | +0 | 0.01% | 39,600 |
| 2025-08-27 | 2025-08-25 | 0.720 | 55,000 | +0 | 0.01% | 39,600 |
| 2025-08-26 | 2025-08-22 | 0.760 | 55,000 | +0 | 0.01% | 41,800 |
| 2025-08-25 | 2025-08-21 | 0.760 | 55,000 | +0 | 0.01% | 41,800 |
| 2025-08-22 | 2025-08-20 | 0.720 | 55,000 | +0 | 0.01% | 39,600 |
| 2025-08-21 | 2025-08-19 | 0.720 | 55,000 | +0 | 0.01% | 39,600 |
| 2025-08-20 | 2025-08-18 | 0.720 | 55,000 | +0 | 0.01% | 39,600 |
| 2025-08-19 | 2025-08-15 | 0.720 | 55,000 | +0 | 0.01% | 39,600 |
| 2025-08-18 | 2025-08-14 | 0.730 | 55,000 | +0 | 0.01% | 40,150 |
| 2025-08-15 | 2025-08-13 | 0.770 | 55,000 | +0 | 0.01% | 42,350 |
| 2025-08-14 | 2025-08-12 | 0.750 | 55,000 | +0 | 0.01% | 41,250 |
| 2025-08-13 | 2025-08-11 | 0.750 | 55,000 | +0 | 0.01% | 41,250 |
| 2025-08-12 | 2025-08-08 | 0.810 | 55,000 | +0 | 0.01% | 44,550 |
| 2025-08-11 | 2025-08-07 | 0.790 | 55,000 | +0 | 0.01% | 43,450 |
| 2025-08-08 | 2025-08-06 | 0.790 | 55,000 | +0 | 0.01% | 43,450 |
| 2025-08-07 | 2025-08-05 | 0.770 | 55,000 | +0 | 0.01% | 42,350 |
| 2025-08-06 | 2025-08-04 | 0.770 | 55,000 | +0 | 0.01% | 42,350 |
| 2025-08-05 | 2025-08-01 | 0.770 | 55,000 | +0 | 0.01% | 42,350 |
| 2025-08-04 | 2025-07-31 | 0.760 | 55,000 | +0 | 0.01% | 41,800 |
| 2025-08-01 | 2025-07-30 | 0.760 | 55,000 | +0 | 0.01% | 41,800 |
| 2025-07-31 | 2025-07-29 | 0.780 | 55,000 | +0 | 0.01% | 42,900 |
| 2025-07-30 | 2025-07-28 | 0.780 | 55,000 | +0 | 0.01% | 42,900 |
| 2025-07-29 | 2025-07-25 | 0.780 | 55,000 | +0 | 0.01% | 42,900 |
| 2025-07-28 | 2025-07-24 | 0.780 | 55,000 | +0 | 0.01% | 42,900 |
| 2025-07-25 | 2025-07-23 | 0.770 | 55,000 | +0 | 0.01% | 42,350 |
| 2025-07-24 | 2025-07-22 | 0.760 | 55,000 | +0 | 0.01% | 41,800 |
| 2025-07-23 | 2025-07-21 | 0.750 | 55,000 | +0 | 0.01% | 41,250 |
| 2025-07-22 | 2025-07-18 | 0.780 | 55,000 | +0 | 0.01% | 42,900 |
| 2025-07-21 | 2025-07-17 | 0.760 | 55,000 | +0 | 0.01% | 41,800 |
| 2025-07-18 | 2025-07-16 | 0.790 | 55,000 | +0 | 0.01% | 43,450 |
| 2025-07-17 | 2025-07-15 | 0.800 | 55,000 | +0 | 0.01% | 44,000 |
| 2025-07-16 | 2025-07-14 | 0.800 | 55,000 | +0 | 0.01% | 44,000 |
| 2025-07-15 | 2025-07-11 | 0.800 | 55,000 | +0 | 0.01% | 44,000 |
| 2025-07-14 | 2025-07-10 | 0.800 | 55,000 | +0 | 0.01% | 44,000 |
| 2025-07-11 | 2025-07-09 | 0.800 | 55,000 | +0 | 0.01% | 44,000 |
| 2025-07-10 | 2025-07-08 | 0.800 | 55,000 | +0 | 0.01% | 44,000 |
| 2025-07-09 | 2025-07-07 | 0.800 | 55,000 | +0 | 0.01% | 44,000 |
| 2025-07-08 | 2025-07-04 | 0.800 | 55,000 | +0 | 0.01% | 44,000 |
| 2025-07-07 | 2025-07-03 | 0.800 | 55,000 | +0 | 0.01% | 44,000 |
| 2025-07-04 | 2025-07-02 | 0.800 | 55,000 | +0 | 0.01% | 44,000 |
| 2025-07-03 | 2025-06-30 | 0.790 | 55,000 | +0 | 0.01% | 43,450 |
| 2025-07-02 | 2025-06-27 | 0.780 | 55,000 | +0 | 0.01% | 42,900 |
| 2025-06-30 | 2025-06-26 | 0.810 | 55,000 | +0 | 0.01% | 44,550 |
| 2025-06-27 | 2025-06-25 | 0.820 | 55,000 | +0 | 0.01% | 45,100 |
| 2025-06-26 | 2025-06-24 | 0.820 | 55,000 | +0 | 0.01% | 45,100 |
| 2025-06-25 | 2025-06-23 | 0.820 | 55,000 | +0 | 0.01% | 45,100 |
| 2025-06-24 | 2025-06-20 | 0.820 | 55,000 | +0 | 0.01% | 45,100 |
| 2025-06-23 | 2025-06-19 | 0.820 | 55,000 | +0 | 0.01% | 45,100 |
| 2025-06-20 | 2025-06-18 | 0.820 | 55,000 | +0 | 0.01% | 45,100 |
| 2025-06-19 | 2025-06-17 | 0.820 | 55,000 | +0 | 0.01% | 45,100 |
| 2025-06-18 | 2025-06-16 | 0.800 | 55,000 | +0 | 0.01% | 44,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 55,000 | +0 | 0.01% | 44,000 |
| 2025-06-16 | 2025-06-12 | 0.820 | 55,000 | +0 | 0.01% | 45,100 |
| 2025-06-13 | 2025-06-11 | 0.850 | 55,000 | +0 | 0.01% | 46,750 |
| 2025-06-12 | 2025-06-10 | 0.900 | 55,000 | +0 | 0.01% | 49,500 |
| 2025-06-11 | 2025-06-09 | 0.910 | 55,000 | +0 | 0.01% | 50,050 |
| 2025-06-10 | 2025-06-06 | 0.940 | 55,000 | +0 | 0.01% | 51,700 |
| 2025-06-09 | 2025-06-05 | 0.940 | 55,000 | +0 | 0.01% | 51,700 |
| 2025-06-06 | 2025-06-04 | 0.950 | 55,000 | +0 | 0.01% | 52,250 |
| 2025-06-05 | 2025-06-03 | 0.930 | 55,000 | +0 | 0.01% | 51,150 |
| 2025-06-04 | 2025-06-02 | 0.920 | 55,000 | +0 | 0.01% | 50,600 |
| 2025-06-03 | 2025-05-30 | 0.920 | 55,000 | +0 | 0.01% | 50,600 |
| 2025-06-02 | 2025-05-29 | 0.940 | 55,000 | +0 | 0.01% | 51,700 |
| 2025-05-30 | 2025-05-28 | 0.940 | 55,000 | +0 | 0.01% | 51,700 |
| 2025-05-29 | 2025-05-27 | 0.930 | 55,000 | +0 | 0.01% | 51,150 |
| 2025-05-28 | 2025-05-26 | 1.000 | 55,000 | +0 | 0.01% | 55,000 |
| 2025-05-27 | 2025-05-23 | 0.940 | 55,000 | +0 | 0.01% | 51,700 |
| 2025-05-26 | 2025-05-22 | 0.910 | 55,000 | +0 | 0.01% | 50,050 |
| 2025-05-23 | 2025-05-21 | 0.910 | 55,000 | +0 | 0.01% | 50,050 |
| 2025-05-22 | 2025-05-20 | 0.950 | 55,000 | +0 | 0.01% | 52,250 |
| 2025-05-21 | 2025-05-19 | 0.950 | 55,000 | +0 | 0.01% | 52,250 |
| 2025-05-20 | 2025-05-16 | 0.950 | 55,000 | +0 | 0.01% | 52,250 |
| 2025-05-19 | 2025-05-15 | 0.950 | 55,000 | +0 | 0.01% | 52,250 |
| 2025-05-16 | 2025-05-14 | 0.950 | 55,000 | +0 | 0.01% | 52,250 |
| 2025-05-15 | 2025-05-13 | 0.950 | 55,000 | +0 | 0.01% | 52,250 |
| 2025-05-14 | 2025-05-12 | 0.950 | 55,000 | +0 | 0.01% | 52,250 |
| 2025-05-13 | 2025-05-09 | 0.900 | 55,000 | +0 | 0.01% | 49,500 |
| 2025-05-12 | 2025-05-08 | 0.900 | 55,000 | +0 | 0.01% | 49,500 |
| 2025-05-09 | 2025-05-07 | 0.930 | 55,000 | +0 | 0.01% | 51,150 |
| 2025-05-08 | 2025-05-06 | 0.930 | 55,000 | +0 | 0.01% | 51,150 |
| 2025-05-07 | 2025-05-02 | 0.930 | 55,000 | +0 | 0.01% | 51,150 |
| 2025-05-06 | 2025-04-30 | 0.930 | 55,000 | +0 | 0.01% | 51,150 |
| 2025-05-02 | 2025-04-29 | 0.940 | 55,000 | +0 | 0.01% | 51,700 |
| 2025-04-30 | 2025-04-28 | 0.940 | 55,000 | +0 | 0.01% | 51,700 |
| 2025-04-29 | 2025-04-25 | 0.940 | 55,000 | +0 | 0.01% | 51,700 |
| 2025-04-28 | 2025-04-24 | 0.940 | 55,000 | +0 | 0.01% | 51,700 |
| 2025-04-25 | 2025-04-23 | 0.920 | 55,000 | +0 | 0.01% | 50,600 |
| 2025-04-24 | 2025-04-22 | 0.920 | 55,000 | +0 | 0.01% | 50,600 |
| 2025-04-23 | 2025-04-17 | 0.920 | 55,000 | +0 | 0.01% | 50,600 |
| 2025-04-22 | 2025-04-16 | 0.920 | 55,000 | +0 | 0.01% | 50,600 |
| 2025-04-17 | 2025-04-15 | 0.920 | 55,000 | +0 | 0.01% | 50,600 |
| 2025-04-16 | 2025-04-14 | 0.920 | 55,000 | +0 | 0.01% | 50,600 |
| 2025-04-15 | 2025-04-11 | 0.910 | 55,000 | +0 | 0.01% | 50,050 |
| 2025-04-14 | 2025-04-10 | 0.910 | 55,000 | +0 | 0.01% | 50,050 |
| 2025-04-11 | 2025-04-09 | 0.910 | 55,000 | +0 | 0.01% | 50,050 |
| 2025-04-10 | 2025-04-08 | 0.930 | 55,000 | +0 | 0.01% | 51,150 |
| 2025-04-09 | 2025-04-07 | 0.930 | 55,000 | +0 | 0.01% | 51,150 |
| 2025-04-08 | 2025-04-03 | 0.930 | 55,000 | +0 | 0.01% | 51,150 |
| 2025-04-07 | 2025-04-02 | 0.930 | 55,000 | +0 | 0.01% | 51,150 |
| 2025-04-03 | 2025-04-01 | 0.930 | 55,000 | +0 | 0.01% | 51,150 |
| 2025-04-02 | 2025-03-31 | 0.930 | 55,000 | +0 | 0.01% | 51,150 |
| 2025-04-01 | 2025-03-28 | 0.930 | 55,000 | +0 | 0.01% | 51,150 |
| 2025-03-31 | 2025-03-27 | 0.900 | 55,000 | +0 | 0.01% | 49,500 |
| 2025-03-28 | 2025-03-26 | 0.900 | 55,000 | +0 | 0.01% | 49,500 |
| 2025-03-27 | 2025-03-25 | 0.930 | 55,000 | +0 | 0.01% | 51,150 |
| 2025-03-26 | 2025-03-24 | 0.930 | 55,000 | +0 | 0.01% | 51,150 |
| 2025-03-25 | 2025-03-21 | 0.930 | 55,000 | +0 | 0.01% | 51,150 |
| 2025-03-24 | 2025-03-20 | 0.970 | 55,000 | +0 | 0.01% | 53,350 |
| 2025-03-21 | 2025-03-19 | 0.970 | 55,000 | +0 | 0.01% | 53,350 |
| 2025-03-20 | 2025-03-18 | 0.990 | 55,000 | +0 | 0.01% | 54,450 |
| 2025-03-19 | 2025-03-17 | 0.940 | 55,000 | +0 | 0.01% | 51,700 |
| 2025-03-18 | 2025-03-14 | 0.940 | 55,000 | +0 | 0.01% | 51,700 |
| 2025-03-17 | 2025-03-13 | 0.940 | 55,000 | +0 | 0.01% | 51,700 |
| 2025-03-14 | 2025-03-12 | 0.940 | 55,000 | +0 | 0.01% | 51,700 |
| 2025-03-13 | 2025-03-11 | 0.940 | 55,000 | +0 | 0.01% | 51,700 |
| 2025-03-12 | 2025-03-10 | 0.950 | 55,000 | +0 | 0.01% | 52,250 |
| 2025-03-11 | 2025-03-07 | 0.950 | 55,000 | +0 | 0.01% | 52,250 |
| 2025-03-10 | 2025-03-06 | 0.920 | 55,000 | +0 | 0.01% | 50,600 |
| 2025-03-07 | 2025-03-05 | 0.920 | 55,000 | +0 | 0.01% | 50,600 |
| 2025-03-06 | 2025-03-04 | 0.920 | 55,000 | +0 | 0.01% | 50,600 |
| 2025-03-05 | 2025-03-03 | 0.920 | 55,000 | +0 | 0.01% | 50,600 |
| 2025-03-04 | 2025-02-28 | 0.960 | 55,000 | +0 | 0.01% | 52,800 |
| 2025-03-03 | 2025-02-27 | 0.960 | 55,000 | +0 | 0.01% | 52,800 |
| 2025-02-28 | 2025-02-26 | 0.960 | 55,000 | +0 | 0.01% | 52,800 |
| 2025-02-27 | 2025-02-25 | 0.970 | 55,000 | +0 | 0.01% | 53,350 |
| 2025-02-26 | 2025-02-24 | 0.970 | 55,000 | +0 | 0.01% | 53,350 |
| 2025-02-25 | 2025-02-21 | 0.960 | 55,000 | +0 | 0.01% | 52,800 |
| 2025-02-24 | 2025-02-20 | 0.950 | 55,000 | +0 | 0.01% | 52,250 |
| 2025-02-21 | 2025-02-19 | 0.970 | 55,000 | +0 | 0.01% | 53,350 |
| 2025-02-20 | 2025-02-18 | 0.970 | 55,000 | +0 | 0.01% | 53,350 |
| 2025-02-19 | 2025-02-17 | 0.970 | 55,000 | +0 | 0.01% | 53,350 |
| 2025-02-18 | 2025-02-14 | 0.970 | 55,000 | +0 | 0.01% | 53,350 |
| 2025-02-17 | 2025-02-13 | 0.970 | 55,000 | +0 | 0.01% | 53,350 |
| 2025-02-14 | 2025-02-12 | 0.960 | 55,000 | +0 | 0.01% | 52,800 |
| 2025-02-13 | 2025-02-11 | 0.940 | 55,000 | +0 | 0.01% | 51,700 |
| 2025-02-12 | 2025-02-10 | 0.950 | 55,000 | +0 | 0.01% | 52,250 |
| 2025-02-11 | 2025-02-07 | 1.010 | 55,000 | +0 | 0.01% | 55,550 |
| 2025-02-10 | 2025-02-06 | 1.080 | 55,000 | +0 | 0.01% | 59,400 |
| 2025-02-07 | 2025-02-05 | 1.080 | 55,000 | +0 | 0.01% | 59,400 |
| 2025-02-06 | 2025-02-04 | 1.080 | 55,000 | +0 | 0.01% | 59,400 |
| 2025-02-05 | 2025-02-03 | 1.080 | 55,000 | +0 | 0.01% | 59,400 |
| 2025-02-04 | 2025-01-28 | 1.080 | 55,000 | +0 | 0.01% | 59,400 |
| 2025-02-03 | 2025-01-24 | 1.080 | 55,000 | +0 | 0.01% | 59,400 |
| 2025-01-27 | 2025-01-23 | 1.080 | 55,000 | +0 | 0.01% | 59,400 |
| 2025-01-24 | 2025-01-22 | 1.080 | 55,000 | +0 | 0.01% | 59,400 |
| 2025-01-23 | 2025-01-21 | 1.000 | 55,000 | +0 | 0.01% | 55,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 55,000 | +0 | 0.01% | 55,000 |
| 2025-01-21 | 2025-01-17 | 1.000 | 55,000 | +0 | 0.01% | 55,000 |
| 2025-01-20 | 2025-01-16 | 0.990 | 55,000 | +0 | 0.01% | 54,450 |
| 2025-01-17 | 2025-01-15 | 0.990 | 55,000 | +0 | 0.01% | 54,450 |
| 2025-01-16 | 2025-01-14 | 0.990 | 55,000 | +0 | 0.01% | 54,450 |
| 2025-01-15 | 2025-01-13 | 0.980 | 55,000 | +0 | 0.01% | 53,900 |
| 2025-01-14 | 2025-01-10 | 0.980 | 55,000 | +0 | 0.01% | 53,900 |
| 2025-01-13 | 2025-01-09 | 0.980 | 55,000 | +0 | 0.01% | 53,900 |
| 2025-01-10 | 2025-01-08 | 0.980 | 55,000 | +0 | 0.01% | 53,900 |
| 2025-01-09 | 2025-01-07 | 0.970 | 55,000 | +0 | 0.01% | 53,350 |
| 2025-01-08 | 2025-01-06 | 0.970 | 55,000 | +0 | 0.01% | 53,350 |
| 2025-01-07 | 2025-01-03 | 0.970 | 55,000 | +0 | 0.01% | 53,350 |
| 2025-01-06 | 2025-01-02 | 0.970 | 55,000 | +0 | 0.01% | 53,350 |
| 2025-01-03 | 2024-12-31 | 0.970 | 55,000 | +0 | 0.01% | 53,350 |
| 2025-01-02 | 2024-12-27 | 0.970 | 55,000 | +0 | 0.01% | 53,350 |
| 2024-12-30 | 2024-12-24 | 0.970 | 55,000 | +0 | 0.01% | 53,350 |
| 2024-12-27 | 2024-12-20 | 1.000 | 55,000 | +0 | 0.01% | 55,000 |
| 2024-12-23 | 2024-12-19 | 1.000 | 55,000 | +0 | 0.01% | 55,000 |
| 2024-12-20 | 2024-12-18 | 0.980 | 55,000 | +0 | 0.01% | 53,900 |
| 2024-12-19 | 2024-12-17 | 0.965 | 55,000 | +0 | 0.01% | 53,075 |
| 2024-12-18 | 2024-12-16 | 0.965 | 55,000 | +0 | 0.01% | 53,075 |
| 2024-12-17 | 2024-12-13 | 1.016 | 55,000 | +0 | 0.01% | 55,861 |
| 2024-12-16 | 2024-12-12 | 1.016 | 55,000 | +1,389 | 0.01% | 55,861 |
| 2024-12-13 | 2024-12-11 | 1.016 | 53,611 | +0 | 0.01% | 54,450 |
| 2024-12-12 | 2024-12-10 | 1.026 | 53,611 | +0 | 0.01% | 55,000 |
| 2024-12-11 | 2024-12-09 | 1.026 | 53,611 | +0 | 0.01% | 55,000 |
| 2024-12-10 | 2024-12-06 | 1.026 | 53,611 | +0 | 0.01% | 55,000 |
| 2024-12-09 | 2024-12-05 | 1.036 | 53,611 | +0 | 0.01% | 55,550 |
| 2024-12-06 | 2024-12-04 | 1.026 | 53,611 | +0 | 0.01% | 55,000 |
| 2024-12-05 | 2024-12-03 | 0.995 | 53,611 | +0 | 0.01% | 53,350 |
| 2024-12-04 | 2024-12-02 | 0.995 | 53,611 | +0 | 0.01% | 53,350 |
| 2024-12-03 | 2024-11-29 | 1.036 | 53,611 | +0 | 0.01% | 55,550 |
| 2024-12-02 | 2024-11-28 | 1.098 | 53,611 | +0 | 0.01% | 58,850 |
| 2024-11-29 | 2024-11-27 | 1.108 | 53,611 | +0 | 0.01% | 59,400 |
| 2024-11-28 | 2024-11-26 | 1.026 | 53,611 | +0 | 0.01% | 55,000 |
| 2024-11-27 | 2024-11-25 | 1.046 | 53,611 | +0 | 0.01% | 56,100 |
| 2024-11-26 | 2024-11-22 | 1.046 | 53,611 | +0 | 0.01% | 56,100 |
| 2024-11-25 | 2024-11-21 | 1.057 | 53,611 | +0 | 0.01% | 56,650 |
| 2024-11-22 | 2024-11-20 | 1.057 | 53,611 | +0 | 0.01% | 56,650 |
| 2024-11-21 | 2024-11-19 | 1.046 | 53,611 | +0 | 0.01% | 56,100 |
| 2024-11-20 | 2024-11-18 | 1.046 | 53,611 | +0 | 0.01% | 56,100 |
| 2024-11-19 | 2024-11-15 | 1.057 | 53,611 | +0 | 0.01% | 56,650 |
| 2024-11-18 | 2024-11-14 | 1.057 | 53,611 | +0 | 0.01% | 56,650 |
| 2024-11-15 | 2024-11-13 | 1.057 | 53,611 | +0 | 0.01% | 56,650 |
| 2024-11-14 | 2024-11-12 | 1.067 | 53,611 | +0 | 0.01% | 57,200 |
| 2024-11-13 | 2024-11-11 | 1.067 | 53,611 | +0 | 0.01% | 57,200 |
| 2024-11-12 | 2024-11-08 | 1.067 | 53,611 | +0 | 0.01% | 57,200 |
| 2024-11-11 | 2024-11-07 | 1.057 | 53,611 | +0 | 0.01% | 56,650 |
| 2024-11-08 | 2024-11-06 | 1.057 | 53,611 | +0 | 0.01% | 56,650 |
| 2024-11-07 | 2024-11-05 | 1.057 | 53,611 | +0 | 0.01% | 56,650 |
| 2024-11-06 | 2024-11-04 | 1.057 | 53,611 | +0 | 0.01% | 56,650 |
| 2024-11-05 | 2024-11-01 | 1.057 | 53,611 | +0 | 0.01% | 56,650 |
| 2024-11-04 | 2024-10-31 | 1.036 | 53,611 | +0 | 0.01% | 55,550 |
| 2024-11-01 | 2024-10-30 | 1.036 | 53,611 | +0 | 0.01% | 55,550 |
| 2024-10-31 | 2024-10-29 | 1.036 | 53,611 | +0 | 0.01% | 55,550 |
| 2024-10-30 | 2024-10-28 | 1.067 | 53,611 | +0 | 0.01% | 57,200 |
| 2024-10-29 | 2024-10-25 | 1.067 | 53,611 | +0 | 0.01% | 57,200 |
| 2024-10-28 | 2024-10-24 | 1.067 | 53,611 | +0 | 0.01% | 57,200 |
| 2024-10-25 | 2024-10-23 | 1.067 | 53,611 | +0 | 0.01% | 57,200 |
| 2024-10-24 | 2024-10-22 | 1.067 | 53,611 | +0 | 0.01% | 57,200 |
| 2024-10-23 | 2024-10-21 | 1.067 | 53,611 | +0 | 0.01% | 57,200 |
| 2024-10-22 | 2024-10-18 | 1.067 | 53,611 | +0 | 0.01% | 57,200 |
| 2024-10-21 | 2024-10-17 | 1.057 | 53,611 | +0 | 0.01% | 56,650 |
| 2024-10-18 | 2024-10-16 | 1.057 | 53,611 | +0 | 0.01% | 56,650 |
| 2024-10-17 | 2024-10-15 | 1.057 | 53,611 | +0 | 0.01% | 56,650 |
| 2024-10-16 | 2024-10-14 | 1.046 | 53,611 | +0 | 0.01% | 56,100 |
| 2024-10-15 | 2024-10-10 | 1.087 | 53,611 | +0 | 0.01% | 58,300 |
| 2024-10-14 | 2024-10-09 | 1.087 | 53,611 | +0 | 0.01% | 58,300 |
| 2024-10-10 | 2024-10-08 | 1.087 | 53,611 | +0 | 0.01% | 58,300 |
| 2024-10-09 | 2024-10-07 | 1.057 | 53,611 | +0 | 0.01% | 56,650 |
| 2024-10-08 | 2024-10-04 | 1.139 | 53,611 | +0 | 0.01% | 61,050 |
| 2024-10-07 | 2024-10-03 | 1.108 | 53,611 | +0 | 0.01% | 59,400 |
| 2024-10-04 | 2024-10-02 | 1.139 | 53,611 | +0 | 0.01% | 61,050 |
| 2024-10-03 | 2024-09-30 | 1.139 | 53,611 | +0 | 0.01% | 61,050 |
| 2024-10-02 | 2024-09-27 | 1.098 | 53,611 | +0 | 0.01% | 58,850 |
| 2024-09-30 | 2024-09-26 | 1.159 | 53,611 | +0 | 0.01% | 62,150 |
| 2024-09-27 | 2024-09-25 | 1.087 | 53,611 | +0 | 0.01% | 58,300 |
| 2024-09-26 | 2024-09-24 | 1.087 | 53,611 | +0 | 0.01% | 58,300 |
| 2024-09-25 | 2024-09-23 | 1.067 | 53,611 | +0 | 0.01% | 57,200 |
| 2024-09-24 | 2024-09-20 | 1.082 | 53,611 | +0 | 0.01% | 58,025 |
| 2024-09-23 | 2024-09-19 | 1.082 | 53,611 | +0 | 0.01% | 58,025 |
| 2024-09-20 | 2024-09-17 | 1.134 | 53,611 | +0 | 0.01% | 60,807 |
| 2024-09-19 | 2024-09-16 | 1.134 | 53,611 | +1,241 | 0.01% | 60,807 |
| 2024-09-17 | 2024-09-13 | 1.134 | 52,370 | +0 | 0.01% | 59,400 |
| 2024-09-16 | 2024-09-12 | 1.071 | 52,370 | +0 | 0.01% | 56,100 |
| 2024-09-13 | 2024-09-11 | 1.134 | 52,370 | +0 | 0.01% | 59,400 |
| 2024-09-12 | 2024-09-10 | 1.071 | 52,370 | +0 | 0.01% | 56,100 |
| 2024-09-11 | 2024-09-09 | 1.134 | 52,370 | +0 | 0.01% | 59,400 |
| 2024-09-10 | 2024-09-05 | 1.155 | 52,370 | +0 | 0.01% | 60,500 |
| 2024-09-09 | 2024-09-04 | 1.155 | 52,370 | +0 | 0.01% | 60,500 |
| 2024-09-05 | 2024-09-03 | 1.155 | 52,370 | +0 | 0.01% | 60,500 |
| 2024-09-04 | 2024-09-02 | 1.166 | 52,370 | +0 | 0.01% | 61,050 |
| 2024-09-03 | 2024-08-30 | 1.176 | 52,370 | +0 | 0.01% | 61,600 |
| 2024-09-02 | 2024-08-29 | 1.176 | 52,370 | +0 | 0.01% | 61,600 |
| 2024-08-30 | 2024-08-28 | 1.155 | 52,370 | +0 | 0.01% | 60,500 |
| 2024-08-29 | 2024-08-27 | 1.218 | 52,370 | +0 | 0.01% | 63,800 |
| 2024-08-28 | 2024-08-26 | 1.218 | 52,370 | +0 | 0.01% | 63,800 |
| 2024-08-27 | 2024-08-23 | 1.239 | 52,370 | +0 | 0.01% | 64,900 |
| 2024-08-26 | 2024-08-22 | 1.239 | 52,370 | +0 | 0.01% | 64,900 |
| 2024-08-23 | 2024-08-21 | 1.239 | 52,370 | +0 | 0.01% | 64,900 |
| 2024-08-22 | 2024-08-20 | 1.239 | 52,370 | +0 | 0.01% | 64,900 |
| 2024-08-21 | 2024-08-19 | 1.239 | 52,370 | +0 | 0.01% | 64,900 |
| 2024-08-20 | 2024-08-16 | 1.239 | 52,370 | +0 | 0.01% | 64,900 |
| 2024-08-19 | 2024-08-15 | 1.239 | 52,370 | +0 | 0.01% | 64,900 |
| 2024-08-16 | 2024-08-14 | 1.239 | 52,370 | +0 | 0.01% | 64,900 |
| 2024-08-15 | 2024-08-13 | 1.239 | 52,370 | +0 | 0.01% | 64,900 |
| 2024-08-14 | 2024-08-12 | 1.239 | 52,370 | +0 | 0.01% | 64,900 |
| 2024-08-13 | 2024-08-09 | 1.239 | 52,370 | +0 | 0.01% | 64,900 |
| 2024-08-12 | 2024-08-08 | 1.187 | 52,370 | +0 | 0.01% | 62,150 |
| 2024-08-09 | 2024-08-07 | 1.187 | 52,370 | +0 | 0.01% | 62,150 |
| 2024-08-08 | 2024-08-06 | 1.187 | 52,370 | +0 | 0.01% | 62,150 |
| 2024-08-07 | 2024-08-05 | 1.187 | 52,370 | +0 | 0.01% | 62,150 |
| 2024-08-06 | 2024-08-02 | 1.187 | 52,370 | +0 | 0.01% | 62,150 |
| 2024-08-05 | 2024-08-01 | 1.187 | 52,370 | +0 | 0.01% | 62,150 |
| 2024-08-02 | 2024-07-31 | 1.187 | 52,370 | +0 | 0.01% | 62,150 |
| 2024-08-01 | 2024-07-30 | 1.187 | 52,370 | +0 | 0.01% | 62,150 |
| 2024-07-31 | 2024-07-29 | 1.187 | 52,370 | +0 | 0.01% | 62,150 |
| 2024-07-30 | 2024-07-26 | 1.260 | 52,370 | +0 | 0.01% | 66,000 |
| 2024-07-29 | 2024-07-25 | 1.260 | 52,370 | +0 | 0.01% | 66,000 |
| 2024-07-26 | 2024-07-24 | 1.260 | 52,370 | +0 | 0.01% | 66,000 |
| 2024-07-25 | 2024-07-23 | 1.134 | 52,370 | +0 | 0.01% | 59,400 |
| 2024-07-24 | 2024-07-22 | 1.166 | 52,370 | +0 | 0.01% | 61,050 |
| 2024-07-23 | 2024-07-19 | 1.166 | 52,370 | +0 | 0.01% | 61,050 |
| 2024-07-22 | 2024-07-18 | 1.260 | 52,370 | +0 | 0.01% | 66,000 |
| 2024-07-19 | 2024-07-17 | 1.260 | 52,370 | +0 | 0.01% | 66,000 |
| 2024-07-18 | 2024-07-16 | 1.260 | 52,370 | +0 | 0.01% | 66,000 |
| 2024-07-17 | 2024-07-15 | 1.260 | 52,370 | +0 | 0.01% | 66,000 |
| 2024-07-16 | 2024-07-12 | 1.260 | 52,370 | +0 | 0.01% | 66,000 |
| 2024-07-15 | 2024-07-11 | 1.260 | 52,370 | +0 | 0.01% | 66,000 |
| 2024-07-12 | 2024-07-10 | 1.260 | 52,370 | +0 | 0.01% | 66,000 |
| 2024-07-11 | 2024-07-09 | 1.260 | 52,370 | +0 | 0.01% | 66,000 |
| 2024-07-10 | 2024-07-08 | 1.260 | 52,370 | +0 | 0.01% | 66,000 |
| 2024-07-09 | 2024-07-05 | 1.260 | 52,370 | +0 | 0.01% | 66,000 |
| 2024-07-08 | 2024-07-04 | 1.260 | 52,370 | +0 | 0.01% | 66,000 |
| 2024-07-05 | 2024-07-03 | 1.260 | 52,370 | +0 | 0.01% | 66,000 |
| 2024-07-04 | 2024-07-02 | 1.260 | 52,370 | +0 | 0.01% | 66,000 |
| 2024-07-03 | 2024-06-28 | 1.260 | 52,370 | +0 | 0.01% | 66,000 |
| 2024-07-02 | 2024-06-27 | 1.260 | 52,370 | +0 | 0.01% | 66,000 |
| 2024-06-28 | 2024-06-26 | 1.313 | 52,370 | +0 | 0.01% | 68,750 |
| 2024-06-27 | 2024-06-25 | 1.313 | 52,370 | +0 | 0.01% | 68,750 |
| 2024-06-26 | 2024-06-24 | 1.166 | 52,370 | +0 | 0.01% | 61,050 |
| 2024-06-25 | 2024-06-21 | 1.166 | 52,370 | +0 | 0.01% | 61,050 |
| 2024-06-24 | 2024-06-20 | 1.166 | 52,370 | +0 | 0.01% | 61,050 |
| 2024-06-21 | 2024-06-19 | 1.166 | 52,370 | +0 | 0.01% | 61,050 |
| 2024-06-20 | 2024-06-18 | 1.166 | 52,370 | +0 | 0.01% | 61,050 |
| 2024-06-19 | 2024-06-17 | 1.166 | 52,370 | +0 | 0.01% | 61,050 |
| 2024-06-18 | 2024-06-14 | 1.166 | 52,370 | +0 | 0.01% | 61,050 |
| 2024-06-17 | 2024-06-13 | 1.166 | 52,370 | +0 | 0.01% | 61,050 |
| 2024-06-14 | 2024-06-12 | 1.166 | 52,370 | +0 | 0.01% | 61,050 |
| 2024-06-13 | 2024-06-11 | 1.166 | 52,370 | +0 | 0.01% | 61,050 |
| 2024-06-12 | 2024-06-07 | 1.166 | 52,370 | +0 | 0.01% | 61,050 |
| 2024-06-11 | 2024-06-06 | 1.187 | 52,370 | +0 | 0.01% | 62,150 |
| 2024-06-07 | 2024-06-05 | 1.187 | 52,370 | +0 | 0.01% | 62,150 |
| 2024-06-06 | 2024-06-04 | 1.187 | 52,370 | +0 | 0.01% | 62,150 |
| 2024-06-05 | 2024-06-03 | 1.187 | 52,370 | +0 | 0.01% | 62,150 |
| 2024-06-04 | 2024-05-31 | 1.187 | 52,370 | +0 | 0.01% | 62,150 |
| 2024-06-03 | 2024-05-30 | 1.187 | 52,370 | +0 | 0.01% | 62,150 |
| 2024-05-31 | 2024-05-29 | 1.187 | 52,370 | +0 | 0.01% | 62,150 |
| 2024-05-30 | 2024-05-28 | 1.187 | 52,370 | +0 | 0.01% | 62,150 |
| 2024-05-29 | 2024-05-27 | 1.187 | 52,370 | +0 | 0.01% | 62,150 |
| 2024-05-28 | 2024-05-24 | 1.218 | 52,370 | +0 | 0.01% | 63,800 |
| 2024-05-27 | 2024-05-23 | 1.218 | 52,370 | +0 | 0.01% | 63,800 |
| 2024-05-24 | 2024-05-22 | 1.218 | 52,370 | +0 | 0.01% | 63,800 |
| 2024-05-23 | 2024-05-21 | 1.218 | 52,370 | +0 | 0.01% | 63,800 |
| 2024-05-22 | 2024-05-20 | 1.218 | 52,370 | +0 | 0.01% | 63,800 |
| 2024-05-21 | 2024-05-17 | 1.113 | 52,370 | +0 | 0.01% | 58,300 |
| 2024-05-20 | 2024-05-16 | 1.113 | 52,370 | +0 | 0.01% | 58,300 |
| 2024-05-17 | 2024-05-14 | 1.113 | 52,370 | +0 | 0.01% | 58,300 |
| 2024-05-16 | 2024-05-13 | 1.250 | 52,370 | +0 | 0.01% | 65,450 |
| 2024-05-14 | 2024-05-10 | 1.113 | 52,370 | +0 | 0.01% | 58,300 |
| 2024-05-13 | 2024-05-09 | 1.113 | 52,370 | +0 | 0.01% | 58,300 |
| 2024-05-10 | 2024-05-08 | 1.218 | 52,370 | +0 | 0.01% | 63,800 |
| 2024-05-09 | 2024-05-07 | 1.218 | 52,370 | +0 | 0.01% | 63,800 |
| 2024-05-08 | 2024-05-06 | 1.187 | 52,370 | +0 | 0.01% | 62,150 |
| 2024-05-07 | 2024-05-03 | 1.187 | 52,370 | +0 | 0.01% | 62,150 |
| 2024-05-06 | 2024-05-02 | 1.250 | 52,370 | +0 | 0.01% | 65,450 |
| 2024-05-03 | 2024-04-30 | 1.250 | 52,370 | +0 | 0.01% | 65,450 |
| 2024-05-02 | 2024-04-29 | 1.250 | 52,370 | +0 | 0.01% | 65,450 |
| 2024-04-30 | 2024-04-26 | 1.208 | 52,370 | +0 | 0.01% | 63,250 |
| 2024-04-29 | 2024-04-25 | 1.155 | 52,370 | +0 | 0.01% | 60,500 |
| 2024-04-26 | 2024-04-24 | 1.155 | 52,370 | +0 | 0.01% | 60,500 |
| 2024-04-25 | 2024-04-23 | 1.155 | 52,370 | +0 | 0.01% | 60,500 |
| 2024-04-24 | 2024-04-22 | 1.155 | 52,370 | +0 | 0.01% | 60,500 |
| 2024-04-23 | 2024-04-19 | 1.155 | 52,370 | +0 | 0.01% | 60,500 |
| 2024-04-22 | 2024-04-18 | 1.155 | 52,370 | +0 | 0.01% | 60,500 |
| 2024-04-19 | 2024-04-17 | 1.155 | 52,370 | +0 | 0.01% | 60,500 |
| 2024-04-18 | 2024-04-16 | 1.155 | 52,370 | +0 | 0.01% | 60,500 |
| 2024-04-17 | 2024-04-15 | 1.071 | 52,370 | +0 | 0.01% | 56,100 |
| 2024-04-16 | 2024-04-12 | 1.071 | 52,370 | +0 | 0.01% | 56,100 |
| 2024-04-15 | 2024-04-11 | 1.071 | 52,370 | +0 | 0.01% | 56,100 |
| 2024-04-12 | 2024-04-10 | 1.071 | 52,370 | +0 | 0.01% | 56,100 |
| 2024-04-11 | 2024-04-09 | 1.071 | 52,370 | +0 | 0.01% | 56,100 |
| 2024-04-10 | 2024-04-08 | 1.155 | 52,370 | +0 | 0.01% | 60,500 |
| 2024-04-09 | 2024-04-05 | 1.155 | 52,370 | +0 | 0.01% | 60,500 |
| 2024-04-08 | 2024-04-03 | 1.155 | 52,370 | +0 | 0.01% | 60,500 |
| 2024-04-05 | 2024-04-02 | 1.155 | 52,370 | +0 | 0.01% | 60,500 |
| 2024-04-03 | 2024-03-28 | 1.155 | 52,370 | +0 | 0.01% | 60,500 |
| 2024-04-02 | 2024-03-27 | 1.155 | 52,370 | +0 | 0.01% | 60,500 |
| 2024-03-28 | 2024-03-26 | 1.155 | 52,370 | +0 | 0.01% | 60,500 |
| 2024-03-27 | 2024-03-25 | 1.155 | 52,370 | +0 | 0.01% | 60,500 |
| 2024-03-26 | 2024-03-22 | 1.155 | 52,370 | +0 | 0.01% | 60,500 |
| 2024-03-25 | 2024-03-21 | 1.155 | 52,370 | +0 | 0.01% | 60,500 |
| 2024-03-22 | 2024-03-20 | 1.155 | 52,370 | +0 | 0.01% | 60,500 |
| 2024-03-21 | 2024-03-19 | 1.176 | 52,370 | +0 | 0.01% | 61,600 |
| 2024-03-20 | 2024-03-18 | 1.176 | 52,370 | +0 | 0.01% | 61,600 |
| 2024-03-19 | 2024-03-15 | 1.176 | 52,370 | +0 | 0.01% | 61,600 |
| 2024-03-18 | 2024-03-14 | 1.176 | 52,370 | +0 | 0.01% | 61,600 |
| 2024-03-15 | 2024-03-13 | 1.176 | 52,370 | +0 | 0.01% | 61,600 |
| 2024-03-14 | 2024-03-12 | 1.176 | 52,370 | +0 | 0.01% | 61,600 |
| 2024-03-13 | 2024-03-11 | 1.166 | 52,370 | +0 | 0.01% | 61,050 |
| 2024-03-12 | 2024-03-08 | 1.166 | 52,370 | +0 | 0.01% | 61,050 |
| 2024-03-11 | 2024-03-07 | 1.166 | 52,370 | +0 | 0.01% | 61,050 |
| 2024-03-08 | 2024-03-06 | 1.166 | 52,370 | +0 | 0.01% | 61,050 |
| 2024-03-07 | 2024-03-05 | 1.166 | 52,370 | +0 | 0.01% | 61,050 |
| 2024-03-06 | 2024-03-04 | 1.166 | 52,370 | +0 | 0.01% | 61,050 |
| 2024-03-05 | 2024-03-01 | 1.166 | 52,370 | +0 | 0.01% | 61,050 |
| 2024-03-04 | 2024-02-29 | 1.166 | 52,370 | +0 | 0.01% | 61,050 |
| 2024-03-01 | 2024-02-28 | 1.166 | 52,370 | +0 | 0.01% | 61,050 |
| 2024-02-29 | 2024-02-27 | 1.166 | 52,370 | +0 | 0.01% | 61,050 |
| 2024-02-28 | 2024-02-26 | 1.176 | 52,370 | +0 | 0.01% | 61,600 |
| 2024-02-27 | 2024-02-23 | 1.187 | 52,370 | +0 | 0.01% | 62,150 |
| 2024-02-26 | 2024-02-22 | 1.187 | 52,370 | +0 | 0.01% | 62,150 |
| 2024-02-23 | 2024-02-21 | 1.187 | 52,370 | +0 | 0.01% | 62,150 |
| 2024-02-22 | 2024-02-20 | 1.145 | 52,370 | +0 | 0.01% | 59,950 |
| 2024-02-21 | 2024-02-19 | 1.145 | 52,370 | +0 | 0.01% | 59,950 |
| 2024-02-20 | 2024-02-16 | 1.145 | 52,370 | +0 | 0.01% | 59,950 |
| 2024-02-19 | 2024-02-15 | 1.103 | 52,370 | +0 | 0.01% | 57,750 |
| 2024-02-16 | 2024-02-14 | 1.103 | 52,370 | +0 | 0.01% | 57,750 |
| 2024-02-15 | 2024-02-09 | 1.103 | 52,370 | +0 | 0.01% | 57,750 |
| 2024-02-14 | 2024-02-07 | 1.166 | 52,370 | +0 | 0.01% | 61,050 |
| 2024-02-08 | 2024-02-06 | 1.166 | 52,370 | +0 | 0.01% | 61,050 |
| 2024-02-07 | 2024-02-05 | 1.166 | 52,370 | +0 | 0.01% | 61,050 |
| 2024-02-06 | 2024-02-02 | 1.166 | 52,370 | +0 | 0.01% | 61,050 |
| 2024-02-05 | 2024-02-01 | 1.166 | 52,370 | +0 | 0.01% | 61,050 |
| 2024-02-02 | 2024-01-31 | 1.250 | 52,370 | +0 | 0.01% | 65,450 |
| 2024-02-01 | 2024-01-30 | 1.250 | 52,370 | +0 | 0.01% | 65,450 |
| 2024-01-31 | 2024-01-29 | 1.250 | 52,370 | +0 | 0.01% | 65,450 |
| 2024-01-30 | 2024-01-26 | 1.250 | 52,370 | +0 | 0.01% | 65,450 |
| 2024-01-29 | 2024-01-25 | 1.250 | 52,370 | +0 | 0.01% | 65,450 |
| 2024-01-26 | 2024-01-24 | 1.250 | 52,370 | +0 | 0.01% | 65,450 |
| 2024-01-25 | 2024-01-23 | 1.250 | 52,370 | +0 | 0.01% | 65,450 |
| 2024-01-24 | 2024-01-22 | 1.250 | 52,370 | +0 | 0.01% | 65,450 |
| 2024-01-23 | 2024-01-19 | 1.250 | 52,370 | +0 | 0.01% | 65,450 |
| 2024-01-22 | 2024-01-18 | 1.250 | 52,370 | +0 | 0.01% | 65,450 |
| 2024-01-19 | 2024-01-17 | 1.250 | 52,370 | +0 | 0.01% | 65,450 |
| 2024-01-18 | 2024-01-16 | 1.250 | 52,370 | +0 | 0.01% | 65,450 |
| 2024-01-17 | 2024-01-15 | 1.176 | 52,370 | +0 | 0.01% | 61,600 |
| 2024-01-16 | 2024-01-12 | 1.176 | 52,370 | +0 | 0.01% | 61,600 |
| 2024-01-15 | 2024-01-11 | 1.176 | 52,370 | +0 | 0.01% | 61,600 |
| 2024-01-12 | 2024-01-10 | 1.176 | 52,370 | +0 | 0.01% | 61,600 |
| 2024-01-11 | 2024-01-09 | 1.176 | 52,370 | +0 | 0.01% | 61,600 |
| 2024-01-10 | 2024-01-08 | 1.176 | 52,370 | +0 | 0.01% | 61,600 |
| 2024-01-09 | 2024-01-05 | 1.176 | 52,370 | +0 | 0.01% | 61,600 |
| 2024-01-08 | 2024-01-04 | 1.176 | 52,370 | +0 | 0.01% | 61,600 |
| 2024-01-05 | 2024-01-03 | 1.176 | 52,370 | +0 | 0.01% | 61,600 |
| 2024-01-04 | 2024-01-02 | 1.176 | 52,370 | +0 | 0.01% | 61,600 |
| 2024-01-03 | 2023-12-29 | 1.176 | 52,370 | +0 | 0.01% | 61,600 |
| 2024-01-02 | 2023-12-28 | 1.176 | 52,370 | +0 | 0.01% | 61,600 |
| 2023-12-29 | 2023-12-27 | 1.176 | 52,370 | +0 | 0.01% | 61,600 |
| 2023-12-28 | 2023-12-22 | 1.176 | 52,370 | +0 | 0.01% | 61,600 |
| 2023-12-27 | 2023-12-21 | 1.176 | 52,370 | +0 | 0.01% | 61,600 |
| 2023-12-22 | 2023-12-20 | 1.176 | 52,370 | +0 | 0.01% | 61,600 |
| 2023-12-21 | 2023-12-19 | 1.176 | 52,370 | +0 | 0.01% | 61,600 |
| 2023-12-20 | 2023-12-18 | 1.192 | 52,370 | +0 | 0.01% | 62,425 |
| 2023-12-19 | 2023-12-15 | 1.245 | 52,370 | +0 | 0.01% | 65,205 |
| 2023-12-18 | 2023-12-14 | 1.245 | 52,370 | +1,129 | 0.01% | 65,205 |
| 2023-12-15 | 2023-12-13 | 1.245 | 51,241 | +0 | 0.01% | 63,799 |
| 2023-12-14 | 2023-12-12 | 1.245 | 51,241 | +0 | 0.01% | 63,799 |
| 2023-12-13 | 2023-12-11 | 1.245 | 51,241 | +0 | 0.01% | 63,799 |
| 2023-12-12 | 2023-12-08 | 1.245 | 51,241 | +0 | 0.01% | 63,799 |
| 2023-12-11 | 2023-12-07 | 1.245 | 51,241 | +0 | 0.01% | 63,799 |
| 2023-12-08 | 2023-12-06 | 1.245 | 51,241 | +0 | 0.01% | 63,799 |
| 2023-12-07 | 2023-12-05 | 1.245 | 51,241 | +0 | 0.01% | 63,799 |
| 2023-12-06 | 2023-12-04 | 1.245 | 51,241 | +0 | 0.01% | 63,799 |
| 2023-12-05 | 2023-12-01 | 1.245 | 51,241 | +0 | 0.01% | 63,799 |
| 2023-12-04 | 2023-11-30 | 1.245 | 51,241 | +0 | 0.01% | 63,799 |
| 2023-12-01 | 2023-11-29 | 1.245 | 51,241 | +0 | 0.01% | 63,799 |
| 2023-11-30 | 2023-11-28 | 1.245 | 51,241 | +0 | 0.01% | 63,799 |
| 2023-11-29 | 2023-11-27 | 1.245 | 51,241 | +0 | 0.01% | 63,799 |
| 2023-11-28 | 2023-11-24 | 1.245 | 51,241 | +0 | 0.01% | 63,799 |
| 2023-11-27 | 2023-11-23 | 1.245 | 51,241 | +0 | 0.01% | 63,799 |
| 2023-11-24 | 2023-11-22 | 1.245 | 51,241 | +0 | 0.01% | 63,799 |
| 2023-11-23 | 2023-11-21 | 1.245 | 51,241 | +0 | 0.01% | 63,799 |
| 2023-11-22 | 2023-11-20 | 1.245 | 51,241 | +0 | 0.01% | 63,799 |
| 2023-11-21 | 2023-11-17 | 1.245 | 51,241 | +0 | 0.01% | 63,799 |
| 2023-11-20 | 2023-11-16 | 1.245 | 51,241 | +0 | 0.01% | 63,799 |
| 2023-11-17 | 2023-11-15 | 1.245 | 51,241 | +0 | 0.01% | 63,799 |
| 2023-11-16 | 2023-11-14 | 1.245 | 51,241 | +0 | 0.01% | 63,799 |
| 2023-11-15 | 2023-11-13 | 1.245 | 51,241 | +0 | 0.01% | 63,799 |
| 2023-11-14 | 2023-11-10 | 1.245 | 51,241 | +0 | 0.01% | 63,799 |
| 2023-11-13 | 2023-11-09 | 1.234 | 51,241 | +0 | 0.01% | 63,249 |
| 2023-11-10 | 2023-11-08 | 1.234 | 51,241 | +0 | 0.01% | 63,249 |
| 2023-11-09 | 2023-11-07 | 1.234 | 51,241 | +0 | 0.01% | 63,249 |
| 2023-11-08 | 2023-11-06 | 1.234 | 51,241 | +0 | 0.01% | 63,249 |
| 2023-11-07 | 2023-11-03 | 1.191 | 51,241 | +0 | 0.01% | 61,049 |
| 2023-11-06 | 2023-11-02 | 1.148 | 51,241 | +0 | 0.01% | 58,849 |
| 2023-11-03 | 2023-11-01 | 1.138 | 51,241 | +0 | 0.01% | 58,299 |
| 2023-11-02 | 2023-10-31 | 1.127 | 51,241 | +0 | 0.01% | 57,749 |
| 2023-11-01 | 2023-10-30 | 1.127 | 51,241 | +0 | 0.01% | 57,749 |
| 2023-10-31 | 2023-10-27 | 1.127 | 51,241 | +0 | 0.01% | 57,749 |
| 2023-10-30 | 2023-10-26 | 1.127 | 51,241 | +0 | 0.01% | 57,749 |
| 2023-10-27 | 2023-10-25 | 1.181 | 51,241 | +0 | 0.01% | 60,499 |
| 2023-10-26 | 2023-10-24 | 1.181 | 51,241 | +0 | 0.01% | 60,499 |
| 2023-10-25 | 2023-10-20 | 1.181 | 51,241 | +0 | 0.01% | 60,499 |
| 2023-10-24 | 2023-10-19 | 1.181 | 51,241 | +0 | 0.01% | 60,499 |
| 2023-10-20 | 2023-10-18 | 1.116 | 51,241 | +0 | 0.01% | 57,200 |
| 2023-10-19 | 2023-10-17 | 1.267 | 51,241 | +0 | 0.01% | 64,899 |
| 2023-10-18 | 2023-10-16 | 1.267 | 51,241 | +0 | 0.01% | 64,899 |
| 2023-10-17 | 2023-10-13 | 1.267 | 51,241 | +0 | 0.01% | 64,899 |
| 2023-10-16 | 2023-10-12 | 1.267 | 51,241 | +0 | 0.01% | 64,899 |
| 2023-10-13 | 2023-10-11 | 1.267 | 51,241 | +0 | 0.01% | 64,899 |
| 2023-10-12 | 2023-10-10 | 1.267 | 51,241 | +0 | 0.01% | 64,899 |
| 2023-10-11 | 2023-10-09 | 1.267 | 51,241 | +0 | 0.01% | 64,899 |
| 2023-10-10 | 2023-10-06 | 1.320 | 51,241 | +0 | 0.01% | 67,649 |
| 2023-10-09 | 2023-10-05 | 1.320 | 51,241 | +0 | 0.01% | 67,649 |
| 2023-10-06 | 2023-10-04 | 1.320 | 51,241 | +0 | 0.01% | 67,649 |
| 2023-10-05 | 2023-10-03 | 1.342 | 51,241 | +0 | 0.01% | 68,749 |
| 2023-10-04 | 2023-09-29 | 1.417 | 51,241 | +0 | 0.01% | 72,599 |
| 2023-10-03 | 2023-09-28 | 1.497 | 51,241 | +0 | 0.01% | 76,724 |
| 2023-09-29 | 2023-09-27 | 1.497 | 51,241 | +0 | 0.01% | 76,724 |
| 2023-09-28 | 2023-09-26 | 1.497 | 51,241 | +0 | 0.01% | 76,724 |
| 2023-09-27 | 2023-09-25 | 1.497 | 51,241 | +0 | 0.01% | 76,724 |
| 2023-09-26 | 2023-09-22 | 1.497 | 51,241 | +0 | 0.01% | 76,724 |
| 2023-09-25 | 2023-09-21 | 1.497 | 51,241 | +0 | 0.01% | 76,724 |
| 2023-09-22 | 2023-09-20 | 1.497 | 51,241 | +0 | 0.01% | 76,724 |
| 2023-09-21 | 2023-09-19 | 1.497 | 51,241 | +0 | 0.01% | 76,724 |
| 2023-09-20 | 2023-09-18 | 1.497 | 51,241 | +0 | 0.01% | 76,724 |
| 2023-09-19 | 2023-09-15 | 1.551 | 51,241 | +0 | 0.01% | 79,499 |
| 2023-09-18 | 2023-09-14 | 1.551 | 51,241 | +902 | 0.01% | 79,499 |
| 2023-09-15 | 2023-09-13 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-09-14 | 2023-09-12 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-09-13 | 2023-09-11 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-09-12 | 2023-09-07 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-09-11 | 2023-09-06 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-09-07 | 2023-09-05 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-09-06 | 2023-09-04 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-09-05 | 2023-08-31 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-09-04 | 2023-08-30 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-08-31 | 2023-08-29 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-08-30 | 2023-08-28 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-08-29 | 2023-08-25 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-08-28 | 2023-08-24 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-08-25 | 2023-08-23 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-08-24 | 2023-08-22 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-08-23 | 2023-08-21 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-08-22 | 2023-08-18 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-08-21 | 2023-08-17 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-08-18 | 2023-08-16 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-08-17 | 2023-08-15 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-08-16 | 2023-08-14 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-08-15 | 2023-08-11 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-08-14 | 2023-08-10 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-08-11 | 2023-08-09 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-08-10 | 2023-08-08 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-08-09 | 2023-08-07 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-08-08 | 2023-08-04 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-08-07 | 2023-08-03 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-08-04 | 2023-08-02 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-08-03 | 2023-08-01 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-08-02 | 2023-07-31 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-08-01 | 2023-07-28 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-07-31 | 2023-07-27 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-07-28 | 2023-07-26 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-07-27 | 2023-07-25 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-07-26 | 2023-07-24 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-07-25 | 2023-07-21 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-07-24 | 2023-07-20 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-07-21 | 2023-07-19 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-07-20 | 2023-07-18 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-07-19 | 2023-07-14 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-07-18 | 2023-07-13 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-07-14 | 2023-07-12 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-07-13 | 2023-07-11 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-07-12 | 2023-07-10 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-07-11 | 2023-07-07 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-07-10 | 2023-07-06 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-07-07 | 2023-07-05 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-07-06 | 2023-07-04 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-07-05 | 2023-07-03 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-07-04 | 2023-06-30 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-07-03 | 2023-06-29 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-06-30 | 2023-06-28 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-06-29 | 2023-06-27 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-06-28 | 2023-06-26 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-06-27 | 2023-06-23 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-06-26 | 2023-06-21 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-06-23 | 2023-06-20 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-06-21 | 2023-06-19 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-06-20 | 2023-06-16 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-06-19 | 2023-06-15 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-06-16 | 2023-06-14 | 1.541 | 50,339 | +0 | 0.01% | 77,550 |
| 2023-06-15 | 2023-06-13 | 1.541 | 50,339 | +0 | 0.01% | 77,550 |
| 2023-06-14 | 2023-06-12 | 1.541 | 50,339 | +0 | 0.01% | 77,550 |
| 2023-06-13 | 2023-06-09 | 1.541 | 50,339 | +0 | 0.01% | 77,550 |
| 2023-06-12 | 2023-06-08 | 1.541 | 50,339 | +0 | 0.01% | 77,550 |
| 2023-06-09 | 2023-06-07 | 1.541 | 50,339 | +0 | 0.01% | 77,550 |
| 2023-06-08 | 2023-06-06 | 1.541 | 50,339 | +0 | 0.01% | 77,550 |
| 2023-06-07 | 2023-06-05 | 1.541 | 50,339 | +0 | 0.01% | 77,550 |
| 2023-06-06 | 2023-06-02 | 1.541 | 50,339 | +0 | 0.01% | 77,550 |
| 2023-06-05 | 2023-06-01 | 1.541 | 50,339 | +0 | 0.01% | 77,550 |
| 2023-06-02 | 2023-05-31 | 1.541 | 50,339 | +0 | 0.01% | 77,550 |
| 2023-06-01 | 2023-05-30 | 1.541 | 50,339 | +0 | 0.01% | 77,550 |
| 2023-05-31 | 2023-05-29 | 1.541 | 50,339 | +0 | 0.01% | 77,550 |
| 2023-05-30 | 2023-05-25 | 1.541 | 50,339 | +0 | 0.01% | 77,550 |
| 2023-05-29 | 2023-05-24 | 1.541 | 50,339 | +0 | 0.01% | 77,550 |
| 2023-05-25 | 2023-05-23 | 1.541 | 50,339 | +0 | 0.01% | 77,550 |
| 2023-05-24 | 2023-05-22 | 1.541 | 50,339 | +0 | 0.01% | 77,550 |
| 2023-05-23 | 2023-05-19 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-05-22 | 2023-05-18 | 1.551 | 50,339 | +0 | 0.01% | 78,100 |
| 2023-05-19 | 2023-05-17 | 1.617 | 50,339 | +0 | 0.01% | 81,400 |
| 2023-05-18 | 2023-05-16 | 1.639 | 50,339 | +0 | 0.01% | 82,499 |
| 2023-05-17 | 2023-05-15 | 1.639 | 50,339 | +0 | 0.01% | 82,499 |
| 2023-05-16 | 2023-05-12 | 1.661 | 50,339 | +0 | 0.01% | 83,599 |
| 2023-05-15 | 2023-05-11 | 1.661 | 50,339 | +0 | 0.01% | 83,599 |
| 2023-05-12 | 2023-05-10 | 1.661 | 50,339 | +0 | 0.01% | 83,599 |
| 2023-05-11 | 2023-05-09 | 1.661 | 50,339 | +0 | 0.01% | 83,599 |
| 2023-05-10 | 2023-05-08 | 1.661 | 50,339 | +0 | 0.01% | 83,599 |
| 2023-05-09 | 2023-05-05 | 1.661 | 50,339 | +0 | 0.01% | 83,599 |
| 2023-05-08 | 2023-05-04 | 1.661 | 50,339 | +0 | 0.01% | 83,599 |
| 2023-05-05 | 2023-05-03 | 1.661 | 50,339 | +0 | 0.01% | 83,599 |
| 2023-05-04 | 2023-05-02 | 1.661 | 50,339 | +0 | 0.01% | 83,599 |
| 2023-05-03 | 2023-04-28 | 1.661 | 50,339 | +0 | 0.01% | 83,599 |
| 2023-05-02 | 2023-04-27 | 1.661 | 50,339 | +0 | 0.01% | 83,599 |
| 2023-04-28 | 2023-04-26 | 1.661 | 50,339 | +0 | 0.01% | 83,599 |
| 2023-04-27 | 2023-04-25 | 1.661 | 50,339 | +0 | 0.01% | 83,599 |
| 2023-04-26 | 2023-04-24 | 1.661 | 50,339 | +0 | 0.01% | 83,599 |
| 2023-04-25 | 2023-04-21 | 1.661 | 50,339 | +0 | 0.01% | 83,599 |
| 2023-04-24 | 2023-04-20 | 1.661 | 50,339 | +0 | 0.01% | 83,599 |
| 2023-04-21 | 2023-04-19 | 1.639 | 50,339 | +0 | 0.01% | 82,499 |
| 2023-04-20 | 2023-04-18 | 1.639 | 50,339 | +0 | 0.01% | 82,499 |
| 2023-04-19 | 2023-04-17 | 1.639 | 50,339 | +0 | 0.01% | 82,499 |
| 2023-04-18 | 2023-04-14 | 1.639 | 50,339 | +0 | 0.01% | 82,499 |
| 2023-04-17 | 2023-04-13 | 1.639 | 50,339 | +0 | 0.01% | 82,499 |
| 2023-04-14 | 2023-04-12 | 1.639 | 50,339 | +0 | 0.01% | 82,499 |
| 2023-04-13 | 2023-04-11 | 1.639 | 50,339 | +0 | 0.01% | 82,499 |
| 2023-04-12 | 2023-04-06 | 1.639 | 50,339 | +0 | 0.01% | 82,499 |
| 2023-04-11 | 2023-04-04 | 1.639 | 50,339 | +0 | 0.01% | 82,499 |
| 2023-04-06 | 2023-04-03 | 1.617 | 50,339 | +0 | 0.01% | 81,400 |
| 2023-04-04 | 2023-03-31 | 1.617 | 50,339 | +0 | 0.01% | 81,400 |
| 2023-04-03 | 2023-03-30 | 1.617 | 50,339 | +0 | 0.01% | 81,400 |
| 2023-03-31 | 2023-03-29 | 1.617 | 50,339 | +0 | 0.01% | 81,400 |
| 2023-03-30 | 2023-03-28 | 1.617 | 50,339 | +0 | 0.01% | 81,400 |
| 2023-03-29 | 2023-03-27 | 1.617 | 50,339 | +0 | 0.01% | 81,400 |
| 2023-03-28 | 2023-03-24 | 1.617 | 50,339 | +0 | 0.01% | 81,400 |
| 2023-03-27 | 2023-03-23 | 1.617 | 50,339 | +0 | 0.01% | 81,400 |
| 2023-03-24 | 2023-03-22 | 1.617 | 50,339 | +0 | 0.01% | 81,400 |
| 2023-03-23 | 2023-03-21 | 1.617 | 50,339 | +0 | 0.01% | 81,400 |
| 2023-03-22 | 2023-03-20 | 1.617 | 50,339 | +0 | 0.01% | 81,400 |
| 2023-03-21 | 2023-03-17 | 1.617 | 50,339 | +0 | 0.01% | 81,400 |
| 2023-03-20 | 2023-03-16 | 1.617 | 50,339 | +0 | 0.01% | 81,400 |
| 2023-03-17 | 2023-03-15 | 1.617 | 50,339 | +0 | 0.01% | 81,400 |
| 2023-03-16 | 2023-03-14 | 1.617 | 50,339 | +0 | 0.01% | 81,400 |
| 2023-03-15 | 2023-03-13 | 1.617 | 50,339 | +0 | 0.01% | 81,400 |
| 2023-03-14 | 2023-03-10 | 1.617 | 50,339 | +0 | 0.01% | 81,400 |
| 2023-03-13 | 2023-03-09 | 1.617 | 50,339 | +0 | 0.01% | 81,400 |
| 2023-03-10 | 2023-03-08 | 1.639 | 50,339 | +0 | 0.01% | 82,499 |
| 2023-03-09 | 2023-03-07 | 1.639 | 50,339 | +0 | 0.01% | 82,499 |
| 2023-03-08 | 2023-03-06 | 1.639 | 50,339 | +0 | 0.01% | 82,499 |
| 2023-03-07 | 2023-03-03 | 1.639 | 50,339 | +0 | 0.01% | 82,499 |
| 2023-03-06 | 2023-03-02 | 1.639 | 50,339 | +0 | 0.01% | 82,499 |
| 2023-03-03 | 2023-03-01 | 1.639 | 50,339 | +0 | 0.01% | 82,499 |
| 2023-03-02 | 2023-02-28 | 1.508 | 50,339 | +0 | 0.01% | 75,900 |
| 2023-03-01 | 2023-02-27 | 1.508 | 50,339 | +0 | 0.01% | 75,900 |
| 2023-02-28 | 2023-02-24 | 1.508 | 50,339 | +0 | 0.01% | 75,900 |
| 2023-02-27 | 2023-02-23 | 1.508 | 50,339 | +0 | 0.01% | 75,900 |
| 2023-02-24 | 2023-02-22 | 1.497 | 50,339 | +0 | 0.01% | 75,350 |
| 2023-02-23 | 2023-02-21 | 1.497 | 50,339 | +0 | 0.01% | 75,350 |
| 2023-02-22 | 2023-02-20 | 1.497 | 50,339 | +0 | 0.01% | 75,350 |
| 2023-02-21 | 2023-02-17 | 1.497 | 50,339 | +0 | 0.01% | 75,350 |
| 2023-02-20 | 2023-02-16 | 1.497 | 50,339 | +0 | 0.01% | 75,350 |
| 2023-02-17 | 2023-02-15 | 1.497 | 50,339 | +0 | 0.01% | 75,350 |
| 2023-02-16 | 2023-02-14 | 1.497 | 50,339 | +0 | 0.01% | 75,350 |
| 2023-02-15 | 2023-02-13 | 1.497 | 50,339 | +0 | 0.01% | 75,350 |
| 2023-02-14 | 2023-02-10 | 1.497 | 50,339 | +0 | 0.01% | 75,350 |
| 2023-02-13 | 2023-02-09 | 1.497 | 50,339 | +0 | 0.01% | 75,350 |
| 2023-02-10 | 2023-02-08 | 1.497 | 50,339 | +0 | 0.01% | 75,350 |
| 2023-02-09 | 2023-02-07 | 1.497 | 50,339 | +0 | 0.01% | 75,350 |
| 2023-02-08 | 2023-02-06 | 1.497 | 50,339 | +0 | 0.01% | 75,350 |
| 2023-02-07 | 2023-02-03 | 1.497 | 50,339 | +0 | 0.01% | 75,350 |
| 2023-02-06 | 2023-02-02 | 1.497 | 50,339 | +0 | 0.01% | 75,350 |
| 2023-02-03 | 2023-02-01 | 1.497 | 50,339 | +0 | 0.01% | 75,350 |
| 2023-02-02 | 2023-01-31 | 1.508 | 50,339 | +0 | 0.01% | 75,900 |
| 2023-02-01 | 2023-01-30 | 1.530 | 50,339 | +0 | 0.01% | 77,000 |
| 2023-01-31 | 2023-01-27 | 1.530 | 50,339 | +0 | 0.01% | 77,000 |
| 2023-01-30 | 2023-01-26 | 1.530 | 50,339 | +0 | 0.01% | 77,000 |
| 2023-01-27 | 2023-01-20 | 1.530 | 50,339 | +0 | 0.01% | 77,000 |
| 2023-01-26 | 2023-01-19 | 1.530 | 50,339 | +0 | 0.01% | 77,000 |
| 2023-01-20 | 2023-01-18 | 1.530 | 50,339 | +0 | 0.01% | 77,000 |
| 2023-01-19 | 2023-01-17 | 1.530 | 50,339 | +0 | 0.01% | 77,000 |
| 2023-01-18 | 2023-01-16 | 1.530 | 50,339 | +0 | 0.01% | 77,000 |
| 2023-01-17 | 2023-01-13 | 1.530 | 50,339 | +0 | 0.01% | 77,000 |
| 2023-01-16 | 2023-01-12 | 1.519 | 50,339 | +0 | 0.01% | 76,450 |
| 2023-01-13 | 2023-01-11 | 1.519 | 50,339 | +0 | 0.01% | 76,450 |
| 2023-01-12 | 2023-01-10 | 1.519 | 50,339 | +0 | 0.01% | 76,450 |
| 2023-01-11 | 2023-01-09 | 1.366 | 50,339 | +0 | 0.01% | 68,750 |
| 2023-01-10 | 2023-01-06 | 1.366 | 50,339 | +0 | 0.01% | 68,750 |
| 2023-01-09 | 2023-01-05 | 1.366 | 50,339 | +0 | 0.01% | 68,750 |
| 2023-01-06 | 2023-01-04 | 1.366 | 50,339 | +0 | 0.01% | 68,750 |
| 2023-01-05 | 2023-01-03 | 1.366 | 50,339 | +0 | 0.01% | 68,750 |
| 2023-01-04 | 2022-12-30 | 1.366 | 50,339 | +0 | 0.01% | 68,750 |
| 2023-01-03 | 2022-12-29 | 1.366 | 50,339 | +0 | 0.01% | 68,750 |
| 2022-12-30 | 2022-12-28 | 1.360 | 50,339 | +0 | 0.01% | 68,475 |
| 2022-12-29 | 2022-12-23 | 1.360 | 50,339 | +0 | 0.01% | 68,475 |
| 2022-12-28 | 2022-12-22 | 1.360 | 50,339 | +0 | 0.01% | 68,475 |
| 2022-12-23 | 2022-12-21 | 1.360 | 50,339 | +0 | 0.01% | 68,475 |
| 2022-12-22 | 2022-12-20 | 1.360 | 50,339 | +0 | 0.01% | 68,475 |
| 2022-12-21 | 2022-12-19 | 1.360 | 50,339 | +0 | 0.01% | 68,475 |
| 2022-12-20 | 2022-12-16 | 1.415 | 50,339 | +0 | 0.01% | 71,252 |
| 2022-12-19 | 2022-12-15 | 1.415 | 50,339 | +991 | 0.01% | 71,252 |
| 2022-12-16 | 2022-12-14 | 1.415 | 49,348 | +0 | 0.01% | 69,849 |
| 2022-12-15 | 2022-12-13 | 1.415 | 49,348 | +0 | 0.01% | 69,849 |
| 2022-12-14 | 2022-12-12 | 1.415 | 49,348 | +0 | 0.01% | 69,849 |
| 2022-12-13 | 2022-12-09 | 1.393 | 49,348 | +0 | 0.01% | 68,749 |
| 2022-12-12 | 2022-12-08 | 1.393 | 49,348 | +0 | 0.01% | 68,749 |
| 2022-12-09 | 2022-12-07 | 1.404 | 49,348 | +0 | 0.01% | 69,299 |
| 2022-12-08 | 2022-12-06 | 1.382 | 49,348 | +0 | 0.01% | 68,199 |
| 2022-12-07 | 2022-12-05 | 1.382 | 49,348 | +0 | 0.01% | 68,199 |
| 2022-12-06 | 2022-12-02 | 1.382 | 49,348 | +0 | 0.01% | 68,199 |
| 2022-12-05 | 2022-12-01 | 1.349 | 49,348 | +0 | 0.01% | 66,549 |
| 2022-12-02 | 2022-11-30 | 1.571 | 49,348 | +0 | 0.01% | 77,549 |
| 2022-12-01 | 2022-11-29 | 1.571 | 49,348 | +0 | 0.01% | 77,549 |
| 2022-11-30 | 2022-11-28 | 1.571 | 49,348 | +0 | 0.01% | 77,549 |
| 2022-11-29 | 2022-11-25 | 1.594 | 49,348 | +0 | 0.01% | 78,649 |
| 2022-11-28 | 2022-11-24 | 1.594 | 49,348 | +0 | 0.01% | 78,649 |
| 2022-11-25 | 2022-11-23 | 1.594 | 49,348 | +0 | 0.01% | 78,649 |
| 2022-11-24 | 2022-11-22 | 1.616 | 49,348 | +0 | 0.01% | 79,749 |
| 2022-11-23 | 2022-11-21 | 1.616 | 49,348 | +0 | 0.01% | 79,749 |
| 2022-11-22 | 2022-11-18 | 1.649 | 49,348 | +0 | 0.01% | 81,399 |
| 2022-11-21 | 2022-11-17 | 1.672 | 49,348 | +0 | 0.01% | 82,499 |
| 2022-11-18 | 2022-11-16 | 1.672 | 49,348 | +0 | 0.01% | 82,499 |
| 2022-11-17 | 2022-11-15 | 1.716 | 49,348 | +0 | 0.01% | 84,699 |
| 2022-11-16 | 2022-11-14 | 1.716 | 49,348 | +0 | 0.01% | 84,699 |
| 2022-11-15 | 2022-11-11 | 1.716 | 49,348 | +0 | 0.01% | 84,699 |
| 2022-11-14 | 2022-11-10 | 1.716 | 49,348 | +0 | 0.01% | 84,699 |
| 2022-11-11 | 2022-11-09 | 1.761 | 49,348 | +0 | 0.01% | 86,899 |
| 2022-11-10 | 2022-11-08 | 1.616 | 49,348 | +0 | 0.01% | 79,749 |
| 2022-11-09 | 2022-11-07 | 1.616 | 49,348 | +0 | 0.01% | 79,749 |
| 2022-11-08 | 2022-11-04 | 1.616 | 49,348 | +0 | 0.01% | 79,749 |
| 2022-11-07 | 2022-11-03 | 1.616 | 49,348 | +0 | 0.01% | 79,749 |
| 2022-11-04 | 2022-11-02 | 1.616 | 49,348 | +0 | 0.01% | 79,749 |
| 2022-11-03 | 2022-11-01 | 1.616 | 49,348 | +0 | 0.01% | 79,749 |
| 2022-11-02 | 2022-10-31 | 1.493 | 49,348 | +0 | 0.01% | 73,699 |
| 2022-11-01 | 2022-10-28 | 1.493 | 49,348 | +0 | 0.01% | 73,699 |
| 2022-10-31 | 2022-10-27 | 1.493 | 49,348 | +0 | 0.01% | 73,699 |
| 2022-10-28 | 2022-10-26 | 1.493 | 49,348 | +0 | 0.01% | 73,699 |
| 2022-10-27 | 2022-10-25 | 1.493 | 49,348 | +0 | 0.01% | 73,699 |
| 2022-10-26 | 2022-10-24 | 1.493 | 49,348 | +0 | 0.01% | 73,699 |
| 2022-10-25 | 2022-10-21 | 1.493 | 49,348 | +0 | 0.01% | 73,699 |
| 2022-10-24 | 2022-10-20 | 1.393 | 49,348 | +0 | 0.01% | 68,749 |
| 2022-10-21 | 2022-10-19 | 1.393 | 49,348 | +0 | 0.01% | 68,749 |
| 2022-10-20 | 2022-10-18 | 1.393 | 49,348 | +0 | 0.01% | 68,749 |
| 2022-10-19 | 2022-10-17 | 1.393 | 49,348 | +0 | 0.01% | 68,749 |
| 2022-10-18 | 2022-10-14 | 1.393 | 49,348 | +0 | 0.01% | 68,749 |
| 2022-10-17 | 2022-10-13 | 1.393 | 49,348 | +0 | 0.01% | 68,749 |
| 2022-10-14 | 2022-10-12 | 1.393 | 49,348 | +0 | 0.01% | 68,749 |
| 2022-10-13 | 2022-10-11 | 1.393 | 49,348 | +0 | 0.01% | 68,749 |
| 2022-10-12 | 2022-10-10 | 1.393 | 49,348 | +0 | 0.01% | 68,749 |
| 2022-10-11 | 2022-10-07 | 1.393 | 49,348 | +0 | 0.01% | 68,749 |
| 2022-10-10 | 2022-10-06 | 1.393 | 49,348 | +0 | 0.01% | 68,749 |
| 2022-10-07 | 2022-10-05 | 1.393 | 49,348 | +0 | 0.01% | 68,749 |
| 2022-10-06 | 2022-10-03 | 1.337 | 49,348 | +0 | 0.01% | 65,999 |
| 2022-10-05 | 2022-09-30 | 1.337 | 49,348 | +0 | 0.01% | 65,999 |
| 2022-10-03 | 2022-09-29 | 1.337 | 49,348 | +0 | 0.01% | 65,999 |
| 2022-09-30 | 2022-09-28 | 1.382 | 49,348 | +0 | 0.01% | 68,199 |
| 2022-09-29 | 2022-09-27 | 1.460 | 49,348 | +0 | 0.01% | 72,049 |
| 2022-09-28 | 2022-09-26 | 1.460 | 49,348 | +0 | 0.01% | 72,049 |
| 2022-09-27 | 2022-09-23 | 1.471 | 49,348 | +0 | 0.01% | 72,599 |
| 2022-09-26 | 2022-09-22 | 1.555 | 49,348 | +0 | 0.01% | 76,724 |
| 2022-09-23 | 2022-09-21 | 1.555 | 49,348 | +0 | 0.01% | 76,724 |
| 2022-09-22 | 2022-09-20 | 1.555 | 49,348 | +0 | 0.01% | 76,724 |
| 2022-09-21 | 2022-09-19 | 1.555 | 49,348 | +0 | 0.01% | 76,724 |
| 2022-09-20 | 2022-09-16 | 1.611 | 49,348 | +0 | 0.01% | 79,499 |
| 2022-09-19 | 2022-09-15 | 1.611 | 49,348 | +868 | 0.01% | 79,499 |
| 2022-09-16 | 2022-09-14 | 1.611 | 48,480 | +0 | 0.01% | 78,101 |
| 2022-09-15 | 2022-09-13 | 1.611 | 48,480 | +0 | 0.01% | 78,101 |
| 2022-09-14 | 2022-09-09 | 1.611 | 48,480 | +0 | 0.01% | 78,101 |
| 2022-09-13 | 2022-09-08 | 1.611 | 48,480 | +0 | 0.01% | 78,101 |
| 2022-09-09 | 2022-09-07 | 1.611 | 48,480 | +0 | 0.01% | 78,101 |
| 2022-09-08 | 2022-09-06 | 1.611 | 48,480 | +0 | 0.01% | 78,101 |
| 2022-09-07 | 2022-09-05 | 1.611 | 48,480 | +0 | 0.01% | 78,101 |
| 2022-09-06 | 2022-09-02 | 1.611 | 48,480 | +0 | 0.01% | 78,101 |
| 2022-09-05 | 2022-09-01 | 1.611 | 48,480 | +0 | 0.01% | 78,101 |
| 2022-09-02 | 2022-08-31 | 1.611 | 48,480 | +0 | 0.01% | 78,101 |
| 2022-09-01 | 2022-08-30 | 1.611 | 48,480 | +0 | 0.01% | 78,101 |
| 2022-08-31 | 2022-08-29 | 1.611 | 48,480 | +0 | 0.01% | 78,101 |
| 2022-08-30 | 2022-08-26 | 1.611 | 48,480 | +0 | 0.01% | 78,101 |
| 2022-08-29 | 2022-08-25 | 1.611 | 48,480 | +0 | 0.01% | 78,101 |
| 2022-08-26 | 2022-08-24 | 1.611 | 48,480 | +0 | 0.01% | 78,101 |
| 2022-08-25 | 2022-08-23 | 1.611 | 48,480 | +0 | 0.01% | 78,101 |
| 2022-08-24 | 2022-08-22 | 1.611 | 48,480 | +0 | 0.01% | 78,101 |
| 2022-08-23 | 2022-08-19 | 1.588 | 48,480 | +0 | 0.01% | 77,001 |
| 2022-08-22 | 2022-08-18 | 1.588 | 48,480 | +0 | 0.01% | 77,001 |
| 2022-08-19 | 2022-08-17 | 1.588 | 48,480 | +0 | 0.01% | 77,001 |
| 2022-08-18 | 2022-08-16 | 1.588 | 48,480 | +0 | 0.01% | 77,001 |
| 2022-08-17 | 2022-08-15 | 1.588 | 48,480 | +0 | 0.01% | 77,001 |
| 2022-08-16 | 2022-08-12 | 1.793 | 48,480 | +0 | 0.01% | 86,901 |
| 2022-08-15 | 2022-08-11 | 1.781 | 48,480 | +0 | 0.01% | 86,351 |
| 2022-08-12 | 2022-08-10 | 1.702 | 48,480 | +0 | 0.01% | 82,501 |
| 2022-08-11 | 2022-08-09 | 1.702 | 48,480 | +0 | 0.01% | 82,501 |
| 2022-08-10 | 2022-08-08 | 1.634 | 48,480 | +0 | 0.01% | 79,201 |
| 2022-08-09 | 2022-08-05 | 1.475 | 48,480 | +0 | 0.01% | 71,501 |
| 2022-08-08 | 2022-08-04 | 1.475 | 48,480 | +0 | 0.01% | 71,501 |
| 2022-08-05 | 2022-08-03 | 1.475 | 48,480 | +0 | 0.01% | 71,501 |
| 2022-08-04 | 2022-08-02 | 1.566 | 48,480 | +0 | 0.01% | 75,901 |
| 2022-08-03 | 2022-08-01 | 1.588 | 48,480 | +0 | 0.01% | 77,001 |
| 2022-08-02 | 2022-07-29 | 1.588 | 48,480 | +0 | 0.01% | 77,001 |
| 2022-08-01 | 2022-07-28 | 1.588 | 48,480 | +0 | 0.01% | 77,001 |
| 2022-07-29 | 2022-07-27 | 1.588 | 48,480 | +0 | 0.01% | 77,001 |
| 2022-07-28 | 2022-07-26 | 1.588 | 48,480 | +0 | 0.01% | 77,001 |
| 2022-07-27 | 2022-07-25 | 1.588 | 48,480 | +0 | 0.01% | 77,001 |
| 2022-07-26 | 2022-07-22 | 1.588 | 48,480 | +0 | 0.01% | 77,001 |
| 2022-07-25 | 2022-07-21 | 1.588 | 48,480 | +0 | 0.01% | 77,001 |
| 2022-07-22 | 2022-07-20 | 1.588 | 48,480 | +0 | 0.01% | 77,001 |
| 2022-07-21 | 2022-07-19 | 1.588 | 48,480 | +0 | 0.01% | 77,001 |
| 2022-07-20 | 2022-07-18 | 1.588 | 48,480 | +0 | 0.01% | 77,001 |
| 2022-07-19 | 2022-07-15 | 1.588 | 48,480 | +0 | 0.01% | 77,001 |
| 2022-07-18 | 2022-07-14 | 1.588 | 48,480 | +0 | 0.01% | 77,001 |
| 2022-07-15 | 2022-07-13 | 1.588 | 48,480 | +0 | 0.01% | 77,001 |
| 2022-07-14 | 2022-07-12 | 1.588 | 48,480 | +0 | 0.01% | 77,001 |
| 2022-07-13 | 2022-07-11 | 1.588 | 48,480 | +0 | 0.01% | 77,001 |
| 2022-07-12 | 2022-07-08 | 1.588 | 48,480 | +0 | 0.01% | 77,001 |
| 2022-07-11 | 2022-07-07 | 1.588 | 48,480 | +0 | 0.01% | 77,001 |
| 2022-07-08 | 2022-07-06 | 1.588 | 48,480 | +0 | 0.01% | 77,001 |
| 2022-07-07 | 2022-07-05 | 1.588 | 48,480 | +0 | 0.01% | 77,001 |
| 2022-07-06 | 2022-07-04 | 1.588 | 48,480 | +0 | 0.01% | 77,001 |
| 2022-07-05 | 2022-06-30 | 1.588 | 48,480 | +0 | 0.01% | 77,001 |
| 2022-07-04 | 2022-06-29 | 1.588 | 48,480 | +0 | 0.01% | 77,001 |
| 2022-06-30 | 2022-06-28 | 1.588 | 48,480 | +0 | 0.01% | 77,001 |
| 2022-06-29 | 2022-06-27 | 1.588 | 48,480 | +0 | 0.01% | 77,001 |
| 2022-06-28 | 2022-06-24 | 1.588 | 48,480 | +0 | 0.01% | 77,001 |
| 2022-06-27 | 2022-06-23 | 1.702 | 48,480 | +0 | 0.01% | 82,501 |
| 2022-06-24 | 2022-06-22 | 1.702 | 48,480 | +0 | 0.01% | 82,501 |
| 2022-06-23 | 2022-06-21 | 1.702 | 48,480 | +0 | 0.01% | 82,501 |
| 2022-06-22 | 2022-06-20 | 1.702 | 48,480 | +0 | 0.01% | 82,501 |
| 2022-06-21 | 2022-06-17 | 1.702 | 48,480 | +0 | 0.01% | 82,501 |
| 2022-06-20 | 2022-06-16 | 1.702 | 48,480 | +0 | 0.01% | 82,501 |
| 2022-06-17 | 2022-06-15 | 1.702 | 48,480 | +0 | 0.01% | 82,501 |
| 2022-06-16 | 2022-06-14 | 1.702 | 48,480 | +0 | 0.01% | 82,501 |
| 2022-06-15 | 2022-06-13 | 1.702 | 48,480 | +0 | 0.01% | 82,501 |
| 2022-06-14 | 2022-06-10 | 1.702 | 48,480 | +0 | 0.01% | 82,501 |
| 2022-06-13 | 2022-06-09 | 1.702 | 48,480 | +0 | 0.01% | 82,501 |
| 2022-06-10 | 2022-06-08 | 1.702 | 48,480 | +0 | 0.01% | 82,501 |
| 2022-06-09 | 2022-06-07 | 1.702 | 48,480 | +0 | 0.01% | 82,501 |
| 2022-06-08 | 2022-06-06 | 1.702 | 48,480 | +0 | 0.01% | 82,501 |
| 2022-06-07 | 2022-06-02 | 1.702 | 48,480 | +0 | 0.01% | 82,501 |
| 2022-06-06 | 2022-06-01 | 1.702 | 48,480 | +0 | 0.01% | 82,501 |
| 2022-06-02 | 2022-05-31 | 1.724 | 48,480 | +0 | 0.01% | 83,601 |
| 2022-06-01 | 2022-05-30 | 1.736 | 48,480 | +0 | 0.01% | 84,151 |
| 2022-05-31 | 2022-05-27 | 1.736 | 48,480 | +0 | 0.01% | 84,151 |
| 2022-05-30 | 2022-05-26 | 1.747 | 48,480 | +0 | 0.01% | 84,701 |
| 2022-05-27 | 2022-05-25 | 1.747 | 48,480 | +0 | 0.01% | 84,701 |
| 2022-05-26 | 2022-05-24 | 1.758 | 48,480 | +0 | 0.01% | 85,251 |
| 2022-05-25 | 2022-05-23 | 1.736 | 48,480 | +0 | 0.01% | 84,151 |
| 2022-05-24 | 2022-05-20 | 1.747 | 48,480 | +0 | 0.01% | 84,701 |
| 2022-05-23 | 2022-05-19 | 1.747 | 48,480 | +0 | 0.01% | 84,701 |
| 2022-05-20 | 2022-05-18 | 1.747 | 48,480 | +0 | 0.01% | 84,701 |
| 2022-05-19 | 2022-05-17 | 1.747 | 48,480 | +0 | 0.01% | 84,701 |
| 2022-05-18 | 2022-05-16 | 1.747 | 48,480 | +0 | 0.01% | 84,701 |
| 2022-05-17 | 2022-05-13 | 1.747 | 48,480 | +0 | 0.01% | 84,701 |
| 2022-05-16 | 2022-05-12 | 1.747 | 48,480 | +0 | 0.01% | 84,701 |
| 2022-05-13 | 2022-05-11 | 1.747 | 48,480 | +0 | 0.01% | 84,701 |
| 2022-05-12 | 2022-05-10 | 1.747 | 48,480 | +0 | 0.01% | 84,701 |
| 2022-05-11 | 2022-05-06 | 1.747 | 48,480 | +0 | 0.01% | 84,701 |
| 2022-05-10 | 2022-05-05 | 1.747 | 48,480 | +0 | 0.01% | 84,701 |
| 2022-05-06 | 2022-05-04 | 1.702 | 48,480 | +0 | 0.01% | 82,501 |
| 2022-05-05 | 2022-05-03 | 1.679 | 48,480 | +0 | 0.01% | 81,401 |
| 2022-05-04 | 2022-04-29 | 1.634 | 48,480 | +0 | 0.01% | 79,201 |
| 2022-05-03 | 2022-04-28 | 1.758 | 48,480 | +0 | 0.01% | 85,251 |
| 2022-04-29 | 2022-04-27 | 1.758 | 48,480 | +0 | 0.01% | 85,251 |
| 2022-04-28 | 2022-04-26 | 1.758 | 48,480 | +0 | 0.01% | 85,251 |
| 2022-04-27 | 2022-04-25 | 1.758 | 48,480 | +0 | 0.01% | 85,251 |
| 2022-04-26 | 2022-04-22 | 1.758 | 48,480 | +0 | 0.01% | 85,251 |
| 2022-04-25 | 2022-04-21 | 1.758 | 48,480 | +0 | 0.01% | 85,251 |
| 2022-04-22 | 2022-04-20 | 1.758 | 48,480 | +0 | 0.01% | 85,251 |
| 2022-04-21 | 2022-04-19 | 1.758 | 48,480 | +0 | 0.01% | 85,251 |
| 2022-04-20 | 2022-04-14 | 1.758 | 48,480 | +0 | 0.01% | 85,251 |
| 2022-04-19 | 2022-04-13 | 1.758 | 48,480 | +0 | 0.01% | 85,251 |
| 2022-04-14 | 2022-04-12 | 1.702 | 48,480 | +0 | 0.01% | 82,501 |
| 2022-04-13 | 2022-04-11 | 1.702 | 48,480 | +0 | 0.01% | 82,501 |
| 2022-04-12 | 2022-04-08 | 1.702 | 48,480 | +0 | 0.01% | 82,501 |
| 2022-04-11 | 2022-04-07 | 1.702 | 48,480 | +0 | 0.01% | 82,501 |
| 2022-04-08 | 2022-04-06 | 1.702 | 48,480 | +0 | 0.01% | 82,501 |
| 2022-04-07 | 2022-04-04 | 1.656 | 48,480 | +0 | 0.01% | 80,301 |
| 2022-04-06 | 2022-04-01 | 1.702 | 48,480 | +0 | 0.01% | 82,501 |
| 2022-04-04 | 2022-03-31 | 1.645 | 48,480 | +0 | 0.01% | 79,751 |
| 2022-04-01 | 2022-03-30 | 1.679 | 48,480 | +0 | 0.01% | 81,401 |
| 2022-03-31 | 2022-03-29 | 1.679 | 48,480 | +0 | 0.01% | 81,401 |
| 2022-03-30 | 2022-03-28 | 1.690 | 48,480 | +0 | 0.01% | 81,951 |
| 2022-03-29 | 2022-03-25 | 1.690 | 48,480 | +0 | 0.01% | 81,951 |
| 2022-03-28 | 2022-03-24 | 1.690 | 48,480 | +0 | 0.01% | 81,951 |
| 2022-03-25 | 2022-03-23 | 1.690 | 48,480 | +0 | 0.01% | 81,951 |
| 2022-03-24 | 2022-03-22 | 1.690 | 48,480 | +0 | 0.01% | 81,951 |
| 2022-03-23 | 2022-03-21 | 1.690 | 48,480 | +0 | 0.01% | 81,951 |
| 2022-03-22 | 2022-03-18 | 1.690 | 48,480 | +0 | 0.01% | 81,951 |
| 2022-03-21 | 2022-03-17 | 1.690 | 48,480 | +0 | 0.01% | 81,951 |
| 2022-03-18 | 2022-03-16 | 1.724 | 48,480 | +0 | 0.01% | 83,601 |
| 2022-03-17 | 2022-03-15 | 1.724 | 48,480 | +0 | 0.01% | 83,601 |
| 2022-03-16 | 2022-03-14 | 1.724 | 48,480 | +0 | 0.01% | 83,601 |
| 2022-03-15 | 2022-03-11 | 1.724 | 48,480 | +0 | 0.01% | 83,601 |
| 2022-03-14 | 2022-03-10 | 1.724 | 48,480 | +0 | 0.01% | 83,601 |
| 2022-03-11 | 2022-03-09 | 1.724 | 48,480 | +0 | 0.01% | 83,601 |
| 2022-03-10 | 2022-03-08 | 1.645 | 48,480 | +0 | 0.01% | 79,751 |
| 2022-03-09 | 2022-03-07 | 1.645 | 48,480 | +0 | 0.01% | 79,751 |
| 2022-03-08 | 2022-03-04 | 1.645 | 48,480 | +0 | 0.01% | 79,751 |
| 2022-03-07 | 2022-03-03 | 1.679 | 48,480 | +0 | 0.01% | 81,401 |
| 2022-03-04 | 2022-03-02 | 1.679 | 48,480 | +0 | 0.01% | 81,401 |
| 2022-03-03 | 2022-03-01 | 1.702 | 48,480 | +0 | 0.01% | 82,501 |
| 2022-03-02 | 2022-02-28 | 1.702 | 48,480 | +0 | 0.01% | 82,501 |
| 2022-03-01 | 2022-02-25 | 1.702 | 48,480 | +0 | 0.01% | 82,501 |
| 2022-02-28 | 2022-02-24 | 1.668 | 48,480 | +0 | 0.01% | 80,851 |
| 2022-02-25 | 2022-02-23 | 1.668 | 48,480 | +0 | 0.01% | 80,851 |
| 2022-02-24 | 2022-02-22 | 1.668 | 48,480 | +0 | 0.01% | 80,851 |
| 2022-02-23 | 2022-02-21 | 1.690 | 48,480 | +0 | 0.01% | 81,951 |
| 2022-02-22 | 2022-02-18 | 1.690 | 48,480 | +0 | 0.01% | 81,951 |
| 2022-02-21 | 2022-02-17 | 1.690 | 48,480 | +0 | 0.01% | 81,951 |
| 2022-02-18 | 2022-02-16 | 1.690 | 48,480 | +0 | 0.01% | 81,951 |
| 2022-02-17 | 2022-02-15 | 1.690 | 48,480 | +0 | 0.01% | 81,951 |
| 2022-02-16 | 2022-02-14 | 1.690 | 48,480 | +0 | 0.01% | 81,951 |
| 2022-02-15 | 2022-02-11 | 1.690 | 48,480 | +0 | 0.01% | 81,951 |
| 2022-02-14 | 2022-02-10 | 1.690 | 48,480 | +0 | 0.01% | 81,951 |
| 2022-02-11 | 2022-02-09 | 1.690 | 48,480 | +0 | 0.01% | 81,951 |
| 2022-02-10 | 2022-02-08 | 1.690 | 48,480 | +0 | 0.01% | 81,951 |
| 2022-02-09 | 2022-02-07 | 1.668 | 48,480 | +0 | 0.01% | 80,851 |
| 2022-02-08 | 2022-02-04 | 1.656 | 48,480 | +0 | 0.01% | 80,301 |
| 2022-02-07 | 2022-01-31 | 1.702 | 48,480 | +0 | 0.01% | 82,501 |
| 2022-02-04 | 2022-01-27 | 1.690 | 48,480 | +0 | 0.01% | 81,951 |
| 2022-01-28 | 2022-01-26 | 1.679 | 48,480 | +0 | 0.01% | 81,401 |
| 2022-01-27 | 2022-01-25 | 1.679 | 48,480 | +0 | 0.01% | 81,401 |
| 2022-01-26 | 2022-01-24 | 1.668 | 48,480 | +0 | 0.01% | 80,851 |
| 2022-01-25 | 2022-01-21 | 1.622 | 48,480 | +0 | 0.01% | 78,651 |
| 2022-01-24 | 2022-01-20 | 1.622 | 48,480 | +0 | 0.01% | 78,651 |
| 2022-01-21 | 2022-01-19 | 1.622 | 48,480 | +0 | 0.01% | 78,651 |
| 2022-01-20 | 2022-01-18 | 1.622 | 48,480 | +0 | 0.01% | 78,651 |
| 2022-01-19 | 2022-01-17 | 1.679 | 48,480 | +0 | 0.01% | 81,401 |
| 2022-01-18 | 2022-01-14 | 1.702 | 48,480 | +0 | 0.01% | 82,501 |
| 2022-01-17 | 2022-01-13 | 1.668 | 48,480 | +0 | 0.01% | 80,851 |
| 2022-01-14 | 2022-01-12 | 1.679 | 48,480 | +0 | 0.01% | 81,401 |
| 2022-01-13 | 2022-01-11 | 1.622 | 48,480 | +0 | 0.01% | 78,651 |
| 2022-01-12 | 2022-01-10 | 1.600 | 48,480 | +0 | 0.01% | 77,551 |
| 2022-01-11 | 2022-01-07 | 1.600 | 48,480 | +0 | 0.01% | 77,551 |
| 2022-01-10 | 2022-01-06 | 1.600 | 48,480 | +0 | 0.01% | 77,551 |
| 2022-01-07 | 2022-01-05 | 1.600 | 48,480 | +0 | 0.01% | 77,551 |
| 2022-01-06 | 2022-01-04 | 1.600 | 48,480 | +0 | 0.01% | 77,551 |
| 2022-01-05 | 2022-01-03 | 1.600 | 48,480 | +0 | 0.01% | 77,551 |
| 2022-01-04 | 2021-12-31 | 1.600 | 48,480 | +0 | 0.01% | 77,551 |
| 2022-01-03 | 2021-12-29 | 1.600 | 48,480 | +0 | 0.01% | 77,551 |
| 2021-12-30 | 2021-12-28 | 1.600 | 48,480 | +0 | 0.01% | 77,551 |
| 2021-12-29 | 2021-12-24 | 1.600 | 48,480 | +0 | 0.01% | 77,551 |
| 2021-12-28 | 2021-12-22 | 1.600 | 48,480 | +0 | 0.01% | 77,551 |
| 2021-12-23 | 2021-12-21 | 1.594 | 48,480 | +0 | 0.01% | 77,276 |
| 2021-12-22 | 2021-12-20 | 1.594 | 48,480 | +0 | 0.01% | 77,276 |
| 2021-12-21 | 2021-12-17 | 1.594 | 48,480 | +0 | 0.01% | 77,276 |
| 2021-12-20 | 2021-12-16 | 1.594 | 48,480 | +0 | 0.01% | 77,276 |
| 2021-12-17 | 2021-12-15 | 1.651 | 48,480 | +0 | 0.01% | 80,050 |
| 2021-12-16 | 2021-12-14 | 1.651 | 48,480 | +848 | 0.01% | 80,050 |
| 2021-12-15 | 2021-12-13 | 1.651 | 47,632 | +0 | 0.01% | 78,650 |
| 2021-12-14 | 2021-12-10 | 1.651 | 47,632 | +0 | 0.01% | 78,650 |
| 2021-12-13 | 2021-12-09 | 1.651 | 47,632 | +0 | 0.01% | 78,650 |
| 2021-12-10 | 2021-12-08 | 1.651 | 47,632 | +0 | 0.01% | 78,650 |
| 2021-12-09 | 2021-12-07 | 1.651 | 47,632 | +0 | 0.01% | 78,650 |
| 2021-12-08 | 2021-12-06 | 1.651 | 47,632 | +0 | 0.01% | 78,650 |
| 2021-12-07 | 2021-12-03 | 1.651 | 47,632 | +0 | 0.01% | 78,650 |
| 2021-12-06 | 2021-12-02 | 1.663 | 47,632 | +0 | 0.01% | 79,200 |
| 2021-12-03 | 2021-12-01 | 1.663 | 47,632 | +0 | 0.01% | 79,200 |
| 2021-12-02 | 2021-11-30 | 1.663 | 47,632 | +0 | 0.01% | 79,200 |
| 2021-12-01 | 2021-11-29 | 1.663 | 47,632 | +0 | 0.01% | 79,200 |
| 2021-11-30 | 2021-11-26 | 1.663 | 47,632 | +0 | 0.01% | 79,200 |
| 2021-11-29 | 2021-11-25 | 1.651 | 47,632 | +0 | 0.01% | 78,650 |
| 2021-11-26 | 2021-11-24 | 1.651 | 47,632 | +0 | 0.01% | 78,650 |
| 2021-11-25 | 2021-11-23 | 1.651 | 47,632 | +0 | 0.01% | 78,650 |
| 2021-11-24 | 2021-11-22 | 1.651 | 47,632 | +0 | 0.01% | 78,650 |
| 2021-11-23 | 2021-11-19 | 1.651 | 47,632 | +0 | 0.01% | 78,650 |
| 2021-11-22 | 2021-11-18 | 1.651 | 47,632 | +0 | 0.01% | 78,650 |
| 2021-11-19 | 2021-11-17 | 1.651 | 47,632 | +0 | 0.01% | 78,650 |
| 2021-11-18 | 2021-11-16 | 1.628 | 47,632 | +0 | 0.01% | 77,550 |
| 2021-11-17 | 2021-11-15 | 1.686 | 47,632 | +0 | 0.01% | 80,300 |
| 2021-11-16 | 2021-11-12 | 1.686 | 47,632 | +0 | 0.01% | 80,300 |
| 2021-11-15 | 2021-11-11 | 1.686 | 47,632 | +0 | 0.01% | 80,300 |
| 2021-11-12 | 2021-11-10 | 1.686 | 47,632 | +0 | 0.01% | 80,300 |
| 2021-11-11 | 2021-11-09 | 1.686 | 47,632 | +0 | 0.01% | 80,300 |
| 2021-11-10 | 2021-11-08 | 1.709 | 47,632 | +0 | 0.01% | 81,400 |
| 2021-11-09 | 2021-11-05 | 1.709 | 47,632 | +0 | 0.01% | 81,400 |
| 2021-11-08 | 2021-11-04 | 1.709 | 47,632 | +0 | 0.01% | 81,400 |
| 2021-11-05 | 2021-11-03 | 1.709 | 47,632 | +0 | 0.01% | 81,400 |
| 2021-11-04 | 2021-11-02 | 1.709 | 47,632 | +0 | 0.01% | 81,400 |
| 2021-11-03 | 2021-11-01 | 1.709 | 47,632 | +0 | 0.01% | 81,400 |
| 2021-11-02 | 2021-10-29 | 1.709 | 47,632 | +0 | 0.01% | 81,400 |
| 2021-11-01 | 2021-10-28 | 1.732 | 47,632 | +0 | 0.01% | 82,500 |
| 2021-10-29 | 2021-10-27 | 1.686 | 47,632 | +0 | 0.01% | 80,300 |
| 2021-10-28 | 2021-10-26 | 1.686 | 47,632 | +0 | 0.01% | 80,300 |
| 2021-10-27 | 2021-10-25 | 1.686 | 47,632 | +0 | 0.01% | 80,300 |
| 2021-10-26 | 2021-10-22 | 1.663 | 47,632 | +0 | 0.01% | 79,200 |
| 2021-10-25 | 2021-10-21 | 1.663 | 47,632 | +0 | 0.01% | 79,200 |
| 2021-10-22 | 2021-10-20 | 1.663 | 47,632 | +0 | 0.01% | 79,200 |
| 2021-10-21 | 2021-10-19 | 1.663 | 47,632 | +0 | 0.01% | 79,200 |
| 2021-10-20 | 2021-10-18 | 1.663 | 47,632 | +0 | 0.01% | 79,200 |
| 2021-10-19 | 2021-10-15 | 1.686 | 47,632 | +0 | 0.01% | 80,300 |
| 2021-10-18 | 2021-10-12 | 1.686 | 47,632 | +0 | 0.01% | 80,300 |
| 2021-10-15 | 2021-10-11 | 1.686 | 47,632 | +0 | 0.01% | 80,300 |
| 2021-10-12 | 2021-10-08 | 1.686 | 47,632 | +0 | 0.01% | 80,300 |
| 2021-10-11 | 2021-10-07 | 1.686 | 47,632 | +0 | 0.01% | 80,300 |
| 2021-10-08 | 2021-10-06 | 1.697 | 47,632 | +0 | 0.01% | 80,850 |
| 2021-10-07 | 2021-10-05 | 1.674 | 47,632 | +0 | 0.01% | 79,750 |
| 2021-10-06 | 2021-10-04 | 1.674 | 47,632 | +0 | 0.01% | 79,750 |
| 2021-10-05 | 2021-09-30 | 1.674 | 47,632 | +0 | 0.01% | 79,750 |
| 2021-10-04 | 2021-09-29 | 1.674 | 47,632 | +0 | 0.01% | 79,750 |
| 2021-09-30 | 2021-09-28 | 1.674 | 47,632 | +0 | 0.01% | 79,750 |
| 2021-09-29 | 2021-09-27 | 1.674 | 47,632 | +0 | 0.01% | 79,750 |
| 2021-09-28 | 2021-09-24 | 1.674 | 47,632 | +0 | 0.01% | 79,750 |
| 2021-09-27 | 2021-09-23 | 1.674 | 47,632 | +0 | 0.01% | 79,750 |
| 2021-09-24 | 2021-09-21 | 1.651 | 47,632 | +0 | 0.01% | 78,650 |
| 2021-09-23 | 2021-09-20 | 1.559 | 47,632 | +0 | 0.01% | 74,250 |
| 2021-09-21 | 2021-09-17 | 1.617 | 47,632 | +0 | 0.01% | 77,000 |
| 2021-09-20 | 2021-09-16 | 1.757 | 47,632 | +0 | 0.01% | 83,674 |
| 2021-09-17 | 2021-09-15 | 1.720 | 47,632 | +2,234 | 0.01% | 81,943 |
| 2021-09-16 | 2021-09-14 | 1.720 | 45,398 | +0 | 0.01% | 78,100 |
| 2021-09-15 | 2021-09-13 | 1.757 | 45,398 | +0 | 0.01% | 79,750 |
| 2021-09-14 | 2021-09-10 | 1.757 | 45,398 | +0 | 0.01% | 79,750 |
| 2021-09-13 | 2021-09-09 | 1.781 | 45,398 | +0 | 0.01% | 80,850 |
| 2021-09-10 | 2021-09-08 | 1.781 | 45,398 | +0 | 0.01% | 80,850 |
| 2021-09-09 | 2021-09-07 | 1.757 | 45,398 | +0 | 0.01% | 79,750 |
| 2021-09-08 | 2021-09-06 | 1.696 | 45,398 | +0 | 0.01% | 77,000 |
| 2021-09-07 | 2021-09-03 | 1.684 | 45,398 | +0 | 0.01% | 76,450 |
| 2021-09-06 | 2021-09-02 | 1.551 | 45,398 | +0 | 0.01% | 70,400 |
| 2021-09-03 | 2021-09-01 | 1.720 | 45,398 | +0 | 0.01% | 78,100 |
| 2021-09-02 | 2021-08-31 | 1.720 | 45,398 | +0 | 0.01% | 78,100 |
| 2021-09-01 | 2021-08-30 | 1.720 | 45,398 | +0 | 0.01% | 78,100 |
| 2021-08-31 | 2021-08-27 | 1.745 | 45,398 | +0 | 0.01% | 79,200 |
| 2021-08-30 | 2021-08-26 | 1.696 | 45,398 | +0 | 0.01% | 77,000 |
| 2021-08-27 | 2021-08-25 | 1.769 | 45,398 | +0 | 0.01% | 80,300 |
| 2021-08-26 | 2021-08-24 | 1.769 | 45,398 | +0 | 0.01% | 80,300 |
| 2021-08-25 | 2021-08-23 | 1.623 | 45,398 | +0 | 0.01% | 73,700 |
| 2021-08-24 | 2021-08-20 | 1.757 | 45,398 | +0 | 0.01% | 79,750 |
| 2021-08-23 | 2021-08-19 | 1.757 | 45,398 | +0 | 0.01% | 79,750 |
| 2021-08-20 | 2021-08-18 | 1.757 | 45,398 | +0 | 0.01% | 79,750 |
| 2021-08-19 | 2021-08-17 | 1.757 | 45,398 | +0 | 0.01% | 79,750 |
| 2021-08-18 | 2021-08-16 | 1.781 | 45,398 | +0 | 0.01% | 80,850 |
| 2021-08-17 | 2021-08-13 | 1.745 | 45,398 | +0 | 0.01% | 79,200 |
| 2021-08-16 | 2021-08-12 | 1.720 | 45,398 | +0 | 0.01% | 78,100 |
| 2021-08-13 | 2021-08-11 | 1.720 | 45,398 | +0 | 0.01% | 78,100 |
| 2021-08-12 | 2021-08-10 | 1.708 | 45,398 | +0 | 0.01% | 77,550 |
| 2021-08-11 | 2021-08-09 | 1.708 | 45,398 | +0 | 0.01% | 77,550 |
| 2021-08-10 | 2021-08-06 | 1.660 | 45,398 | +0 | 0.01% | 75,350 |
| 2021-08-09 | 2021-08-05 | 1.660 | 45,398 | +0 | 0.01% | 75,350 |
| 2021-08-06 | 2021-08-04 | 1.660 | 45,398 | +0 | 0.01% | 75,350 |
| 2021-08-05 | 2021-08-03 | 1.660 | 45,398 | +0 | 0.01% | 75,350 |
| 2021-08-04 | 2021-08-02 | 1.660 | 45,398 | +0 | 0.01% | 75,350 |
| 2021-08-03 | 2021-07-30 | 1.660 | 45,398 | +0 | 0.01% | 75,350 |
| 2021-08-02 | 2021-07-29 | 1.599 | 45,398 | +0 | 0.01% | 72,600 |
| 2021-07-30 | 2021-07-28 | 1.575 | 45,398 | +0 | 0.01% | 71,500 |
| 2021-07-29 | 2021-07-27 | 1.575 | 45,398 | +0 | 0.01% | 71,500 |
| 2021-07-28 | 2021-07-26 | 1.611 | 45,398 | +0 | 0.01% | 73,150 |
| 2021-07-27 | 2021-07-23 | 1.648 | 45,398 | +0 | 0.01% | 74,800 |
| 2021-07-26 | 2021-07-22 | 1.636 | 45,398 | +0 | 0.01% | 74,250 |
| 2021-07-23 | 2021-07-21 | 1.648 | 45,398 | +0 | 0.01% | 74,800 |
| 2021-07-22 | 2021-07-20 | 1.623 | 45,398 | +0 | 0.01% | 73,700 |
| 2021-07-21 | 2021-07-19 | 1.636 | 45,398 | +0 | 0.01% | 74,250 |
| 2021-07-20 | 2021-07-16 | 1.672 | 45,398 | +0 | 0.01% | 75,900 |
| 2021-07-19 | 2021-07-15 | 1.636 | 45,398 | +0 | 0.01% | 74,250 |
| 2021-07-16 | 2021-07-14 | 1.636 | 45,398 | +0 | 0.01% | 74,250 |
| 2021-07-15 | 2021-07-13 | 1.648 | 45,398 | +0 | 0.01% | 74,800 |
| 2021-07-14 | 2021-07-12 | 1.648 | 45,398 | +0 | 0.01% | 74,800 |
| 2021-07-13 | 2021-07-09 | 1.648 | 45,398 | +0 | 0.01% | 74,800 |
| 2021-07-12 | 2021-07-08 | 1.648 | 45,398 | +0 | 0.01% | 74,800 |
| 2021-07-09 | 2021-07-07 | 1.648 | 45,398 | +0 | 0.01% | 74,800 |
| 2021-07-08 | 2021-07-06 | 1.672 | 45,398 | +0 | 0.01% | 75,900 |
| 2021-07-07 | 2021-07-05 | 1.672 | 45,398 | +0 | 0.01% | 75,900 |
| 2021-07-06 | 2021-07-02 | 1.623 | 45,398 | +0 | 0.01% | 73,700 |
| 2021-07-05 | 2021-06-30 | 1.636 | 45,398 | +0 | 0.01% | 74,250 |
| 2021-07-02 | 2021-06-29 | 1.636 | 45,398 | +0 | 0.01% | 74,250 |
| 2021-06-30 | 2021-06-28 | 1.636 | 45,398 | +0 | 0.01% | 74,250 |
| 2021-06-29 | 2021-06-25 | 1.636 | 45,398 | +0 | 0.01% | 74,250 |
| 2021-06-28 | 2021-06-24 | 1.636 | 45,398 | +0 | 0.01% | 74,250 |
| 2021-06-25 | 2021-06-23 | 1.660 | 45,398 | +0 | 0.01% | 75,350 |
| 2021-06-24 | 2021-06-22 | 1.684 | 45,398 | +0 | 0.01% | 76,450 |
| 2021-06-23 | 2021-06-21 | 1.684 | 45,398 | +0 | 0.01% | 76,450 |
| 2021-06-22 | 2021-06-18 | 1.684 | 45,398 | +0 | 0.01% | 76,450 |
| 2021-06-21 | 2021-06-17 | 1.684 | 45,398 | +0 | 0.01% | 76,450 |
| 2021-06-18 | 2021-06-16 | 1.696 | 45,398 | +0 | 0.01% | 77,000 |
| 2021-06-17 | 2021-06-15 | 1.696 | 45,398 | +0 | 0.01% | 77,000 |
| 2021-06-16 | 2021-06-11 | 1.636 | 45,398 | +0 | 0.01% | 74,250 |
| 2021-06-15 | 2021-06-10 | 1.648 | 45,398 | +0 | 0.01% | 74,800 |
| 2021-06-11 | 2021-06-09 | 1.636 | 45,398 | +0 | 0.01% | 74,250 |
| 2021-06-10 | 2021-06-08 | 1.696 | 45,398 | +0 | 0.01% | 77,000 |
| 2021-06-09 | 2021-06-07 | 1.611 | 45,398 | +0 | 0.01% | 73,150 |
| 2021-06-08 | 2021-06-04 | 1.599 | 45,398 | +0 | 0.01% | 72,600 |
| 2021-06-07 | 2021-06-03 | 1.611 | 45,398 | +0 | 0.01% | 73,150 |
| 2021-06-04 | 2021-06-02 | 1.623 | 45,398 | +0 | 0.01% | 73,700 |
| 2021-06-03 | 2021-06-01 | 1.636 | 45,398 | +0 | 0.01% | 74,250 |
| 2021-06-02 | 2021-05-31 | 1.611 | 45,398 | +0 | 0.01% | 73,150 |
| 2021-06-01 | 2021-05-28 | 1.660 | 45,398 | +0 | 0.01% | 75,350 |
| 2021-05-31 | 2021-05-27 | 1.660 | 45,398 | +0 | 0.01% | 75,350 |
| 2021-05-28 | 2021-05-26 | 1.660 | 45,398 | +0 | 0.01% | 75,350 |
| 2021-05-27 | 2021-05-25 | 1.660 | 45,398 | +0 | 0.01% | 75,350 |
| 2021-05-26 | 2021-05-24 | 1.660 | 45,398 | +0 | 0.01% | 75,350 |
| 2021-05-25 | 2021-05-21 | 1.563 | 45,398 | +0 | 0.01% | 70,950 |
| 2021-05-24 | 2021-05-20 | 1.563 | 45,398 | +0 | 0.01% | 70,950 |
| 2021-05-21 | 2021-05-18 | 1.551 | 45,398 | +0 | 0.01% | 70,400 |
| 2021-05-20 | 2021-05-17 | 1.539 | 45,398 | +0 | 0.01% | 69,850 |
| 2021-05-18 | 2021-05-14 | 1.563 | 45,398 | +0 | 0.01% | 70,950 |
| 2021-05-17 | 2021-05-13 | 1.514 | 45,398 | +0 | 0.01% | 68,750 |
| 2021-05-14 | 2021-05-12 | 1.563 | 45,398 | +0 | 0.01% | 70,950 |
| 2021-05-13 | 2021-05-11 | 1.514 | 45,398 | +0 | 0.01% | 68,750 |
| 2021-05-12 | 2021-05-10 | 1.466 | 45,398 | +0 | 0.01% | 66,550 |
| 2021-05-11 | 2021-05-07 | 1.551 | 45,398 | +0 | 0.01% | 70,400 |
| 2021-05-10 | 2021-05-06 | 1.514 | 45,398 | +0 | 0.01% | 68,750 |
| 2021-05-07 | 2021-05-05 | 1.454 | 45,398 | +0 | 0.01% | 66,000 |
| 2021-05-06 | 2021-05-04 | 1.454 | 45,398 | +0 | 0.01% | 66,000 |
| 2021-05-05 | 2021-05-03 | 1.454 | 45,398 | +0 | 0.01% | 66,000 |
| 2021-05-04 | 2021-04-30 | 1.454 | 45,398 | +0 | 0.01% | 66,000 |
| 2021-05-03 | 2021-04-29 | 1.454 | 45,398 | +0 | 0.01% | 66,000 |
| 2021-04-30 | 2021-04-28 | 1.454 | 45,398 | +0 | 0.01% | 66,000 |
| 2021-04-29 | 2021-04-27 | 1.357 | 45,398 | +0 | 0.01% | 61,600 |
| 2021-04-28 | 2021-04-26 | 1.357 | 45,398 | +0 | 0.01% | 61,600 |
| 2021-04-27 | 2021-04-23 | 1.393 | 45,398 | +0 | 0.01% | 63,250 |
| 2021-04-26 | 2021-04-22 | 1.369 | 45,398 | +0 | 0.01% | 62,150 |
| 2021-04-23 | 2021-04-21 | 1.369 | 45,398 | +0 | 0.01% | 62,150 |
| 2021-04-22 | 2021-04-20 | 1.369 | 45,398 | +0 | 0.01% | 62,150 |
| 2021-04-21 | 2021-04-19 | 1.369 | 45,398 | +0 | 0.01% | 62,150 |
| 2021-04-20 | 2021-04-16 | 1.333 | 45,398 | +0 | 0.01% | 60,500 |
| 2021-04-19 | 2021-04-15 | 1.393 | 45,398 | +0 | 0.01% | 63,250 |
| 2021-04-16 | 2021-04-14 | 1.393 | 45,398 | +0 | 0.01% | 63,250 |
| 2021-04-15 | 2021-04-13 | 1.333 | 45,398 | +0 | 0.01% | 60,500 |
| 2021-04-14 | 2021-04-12 | 1.308 | 45,398 | +0 | 0.01% | 59,400 |
| 2021-04-13 | 2021-04-09 | 1.308 | 45,398 | +0 | 0.01% | 59,400 |
| 2021-04-12 | 2021-04-08 | 1.369 | 45,398 | +0 | 0.01% | 62,150 |
| 2021-04-09 | 2021-04-07 | 1.369 | 45,398 | +0 | 0.01% | 62,150 |
| 2021-04-08 | 2021-04-01 | 1.369 | 45,398 | +0 | 0.01% | 62,150 |
| 2021-04-07 | 2021-03-31 | 1.369 | 45,398 | +0 | 0.01% | 62,150 |
| 2021-04-01 | 2021-03-30 | 1.369 | 45,398 | +0 | 0.01% | 62,150 |
| 2021-03-31 | 2021-03-29 | 1.369 | 45,398 | +0 | 0.01% | 62,150 |
| 2021-03-30 | 2021-03-26 | 1.369 | 45,398 | +0 | 0.01% | 62,150 |
| 2021-03-29 | 2021-03-25 | 1.369 | 45,398 | +0 | 0.01% | 62,150 |
| 2021-03-26 | 2021-03-24 | 1.369 | 45,398 | +0 | 0.01% | 62,150 |
| 2021-03-25 | 2021-03-23 | 1.369 | 45,398 | +0 | 0.01% | 62,150 |
| 2021-03-24 | 2021-03-22 | 1.369 | 45,398 | +0 | 0.01% | 62,150 |
| 2021-03-23 | 2021-03-19 | 1.333 | 45,398 | +0 | 0.01% | 60,500 |
| 2021-03-22 | 2021-03-18 | 1.333 | 45,398 | +0 | 0.01% | 60,500 |
| 2021-03-19 | 2021-03-17 | 1.454 | 45,398 | +0 | 0.01% | 66,000 |
| 2021-03-18 | 2021-03-16 | 1.478 | 45,398 | +0 | 0.01% | 67,100 |
| 2021-03-17 | 2021-03-15 | 1.539 | 45,398 | +0 | 0.01% | 69,850 |
| 2021-03-16 | 2021-03-12 | 1.551 | 45,398 | +0 | 0.01% | 70,400 |
| 2021-03-15 | 2021-03-11 | 1.551 | 45,398 | +0 | 0.01% | 70,400 |
| 2021-03-12 | 2021-03-10 | 1.321 | 45,398 | +0 | 0.01% | 59,950 |
| 2021-03-11 | 2021-03-09 | 1.308 | 45,398 | +0 | 0.01% | 59,400 |
| 2021-03-10 | 2021-03-08 | 1.308 | 45,398 | +0 | 0.01% | 59,400 |
| 2021-03-09 | 2021-03-05 | 1.333 | 45,398 | +0 | 0.01% | 60,500 |
| 2021-03-08 | 2021-03-04 | 1.333 | 45,398 | +0 | 0.01% | 60,500 |
| 2021-03-05 | 2021-03-03 | 1.333 | 45,398 | +0 | 0.01% | 60,500 |
| 2021-03-04 | 2021-03-02 | 1.321 | 45,398 | +0 | 0.01% | 59,950 |
| 2021-03-03 | 2021-03-01 | 1.333 | 45,398 | +0 | 0.01% | 60,500 |
| 2021-03-02 | 2021-02-26 | 1.333 | 45,398 | +0 | 0.01% | 60,500 |
| 2021-03-01 | 2021-02-25 | 1.393 | 45,398 | +0 | 0.01% | 63,250 |
| 2021-02-26 | 2021-02-24 | 1.296 | 45,398 | +0 | 0.01% | 58,850 |
| 2021-02-25 | 2021-02-23 | 1.296 | 45,398 | +0 | 0.01% | 58,850 |
| 2021-02-24 | 2021-02-22 | 1.296 | 45,398 | +0 | 0.01% | 58,850 |
| 2021-02-23 | 2021-02-19 | 1.272 | 45,398 | +0 | 0.01% | 57,750 |
| 2021-02-22 | 2021-02-18 | 1.260 | 45,398 | +0 | 0.01% | 57,200 |
| 2021-02-19 | 2021-02-17 | 1.260 | 45,398 | +0 | 0.01% | 57,200 |
| 2021-02-18 | 2021-02-16 | 1.248 | 45,398 | +0 | 0.01% | 56,650 |
| 2021-02-17 | 2021-02-11 | 1.248 | 45,398 | +0 | 0.01% | 56,650 |
| 2021-02-16 | 2021-02-09 | 1.248 | 45,398 | +0 | 0.01% | 56,650 |
| 2021-02-10 | 2021-02-08 | 1.248 | 45,398 | +0 | 0.01% | 56,650 |
| 2021-02-09 | 2021-02-05 | 1.248 | 45,398 | +0 | 0.01% | 56,650 |
| 2021-02-08 | 2021-02-04 | 1.248 | 45,398 | +0 | 0.01% | 56,650 |
| 2021-02-05 | 2021-02-03 | 1.248 | 45,398 | +0 | 0.01% | 56,650 |
| 2021-02-04 | 2021-02-02 | 1.248 | 45,398 | +0 | 0.01% | 56,650 |
| 2021-02-03 | 2021-02-01 | 1.248 | 45,398 | +0 | 0.01% | 56,650 |
| 2021-02-02 | 2021-01-29 | 1.248 | 45,398 | +0 | 0.01% | 56,650 |
| 2021-02-01 | 2021-01-28 | 1.248 | 45,398 | +0 | 0.01% | 56,650 |
| 2021-01-29 | 2021-01-27 | 1.248 | 45,398 | +0 | 0.01% | 56,650 |
| 2021-01-28 | 2021-01-26 | 1.248 | 45,398 | +0 | 0.01% | 56,650 |
| 2021-01-27 | 2021-01-25 | 1.248 | 45,398 | +0 | 0.01% | 56,650 |
| 2021-01-26 | 2021-01-22 | 1.272 | 45,398 | +0 | 0.01% | 57,750 |
| 2021-01-25 | 2021-01-21 | 1.272 | 45,398 | +0 | 0.01% | 57,750 |
| 2021-01-22 | 2021-01-20 | 1.272 | 45,398 | +0 | 0.01% | 57,750 |
| 2021-01-21 | 2021-01-19 | 1.260 | 45,398 | +0 | 0.01% | 57,200 |
| 2021-01-20 | 2021-01-18 | 1.260 | 45,398 | +0 | 0.01% | 57,200 |
| 2021-01-19 | 2021-01-15 | 1.260 | 45,398 | +0 | 0.01% | 57,200 |
| 2021-01-18 | 2021-01-14 | 1.272 | 45,398 | +0 | 0.01% | 57,750 |
| 2021-01-15 | 2021-01-13 | 1.272 | 45,398 | +0 | 0.01% | 57,750 |
| 2021-01-14 | 2021-01-12 | 1.212 | 45,398 | +0 | 0.01% | 55,000 |
| 2021-01-13 | 2021-01-11 | 1.187 | 45,398 | +0 | 0.01% | 53,900 |
| 2021-01-12 | 2021-01-08 | 1.187 | 45,398 | +0 | 0.01% | 53,900 |
| 2021-01-11 | 2021-01-07 | 1.163 | 45,398 | +0 | 0.01% | 52,800 |
| 2021-01-08 | 2021-01-06 | 1.163 | 45,398 | +0 | 0.01% | 52,800 |
| 2021-01-07 | 2021-01-05 | 1.163 | 45,398 | +0 | 0.01% | 52,800 |
| 2021-01-06 | 2021-01-04 | 1.163 | 45,398 | +0 | 0.01% | 52,800 |
| 2021-01-05 | 2020-12-31 | 1.163 | 45,398 | +0 | 0.01% | 52,800 |
| 2021-01-04 | 2020-12-29 | 1.187 | 45,398 | +0 | 0.01% | 53,900 |
| 2020-12-30 | 2020-12-28 | 1.187 | 45,398 | +0 | 0.01% | 53,900 |
| 2020-12-29 | 2020-12-24 | 1.187 | 45,398 | +0 | 0.01% | 53,900 |
| 2020-12-28 | 2020-12-22 | 1.187 | 45,398 | +0 | 0.01% | 53,900 |
| 2020-12-23 | 2020-12-21 | 1.187 | 45,398 | +0 | 0.01% | 53,900 |
| 2020-12-22 | 2020-12-18 | 1.115 | 45,398 | +0 | 0.01% | 50,600 |
| 2020-12-21 | 2020-12-17 | 1.175 | 45,398 | +0 | 0.01% | 53,350 |
| 2020-12-18 | 2020-12-16 | 1.212 | 45,398 | +0 | 0.01% | 55,000 |
| 2020-12-17 | 2020-12-15 | 1.212 | 45,398 | +0 | 0.01% | 55,000 |
| 2020-12-16 | 2020-12-14 | 1.236 | 45,398 | +0 | 0.01% | 56,100 |
| 2020-12-15 | 2020-12-11 | 1.284 | 45,398 | +0 | 0.01% | 58,305 |
| 2020-12-14 | 2020-12-10 | 1.284 | 45,398 | +432 | 0.01% | 58,305 |
| 2020-12-11 | 2020-12-09 | 1.260 | 44,966 | +0 | 0.01% | 56,650 |
| 2020-12-10 | 2020-12-08 | 1.260 | 44,966 | +0 | 0.01% | 56,650 |
| 2020-12-09 | 2020-12-07 | 1.260 | 44,966 | +0 | 0.01% | 56,650 |
| 2020-12-08 | 2020-12-04 | 1.260 | 44,966 | +0 | 0.01% | 56,650 |
| 2020-12-07 | 2020-12-03 | 1.260 | 44,966 | +0 | 0.01% | 56,650 |
| 2020-12-04 | 2020-12-02 | 1.248 | 44,966 | +0 | 0.01% | 56,100 |
| 2020-12-03 | 2020-12-01 | 1.297 | 44,966 | +0 | 0.01% | 58,300 |
| 2020-12-02 | 2020-11-30 | 1.297 | 44,966 | +0 | 0.01% | 58,300 |
| 2020-12-01 | 2020-11-27 | 1.260 | 44,966 | +0 | 0.01% | 56,650 |
| 2020-11-30 | 2020-11-26 | 1.284 | 44,966 | +0 | 0.01% | 57,750 |
| 2020-11-27 | 2020-11-25 | 1.284 | 44,966 | +0 | 0.01% | 57,750 |
| 2020-11-26 | 2020-11-24 | 1.284 | 44,966 | +0 | 0.01% | 57,750 |
| 2020-11-25 | 2020-11-23 | 1.223 | 44,966 | +0 | 0.01% | 55,000 |
| 2020-11-24 | 2020-11-20 | 1.223 | 44,966 | +0 | 0.01% | 55,000 |
| 2020-11-23 | 2020-11-19 | 1.223 | 44,966 | +0 | 0.01% | 55,000 |
| 2020-11-20 | 2020-11-18 | 1.223 | 44,966 | +0 | 0.01% | 55,000 |
| 2020-11-19 | 2020-11-17 | 1.223 | 44,966 | +0 | 0.01% | 55,000 |
| 2020-11-18 | 2020-11-16 | 1.223 | 44,966 | +0 | 0.01% | 55,000 |
| 2020-11-17 | 2020-11-13 | 1.223 | 44,966 | +0 | 0.01% | 55,000 |
| 2020-11-16 | 2020-11-12 | 1.223 | 44,966 | +0 | 0.01% | 55,000 |
| 2020-11-13 | 2020-11-11 | 1.223 | 44,966 | +0 | 0.01% | 55,000 |
| 2020-11-12 | 2020-11-10 | 1.223 | 44,966 | +0 | 0.01% | 55,000 |
| 2020-11-11 | 2020-11-09 | 1.223 | 44,966 | +0 | 0.01% | 55,000 |
| 2020-11-10 | 2020-11-06 | 1.101 | 44,966 | +0 | 0.01% | 49,500 |
| 2020-11-09 | 2020-11-05 | 1.101 | 44,966 | +0 | 0.01% | 49,500 |
| 2020-11-06 | 2020-11-04 | 1.138 | 44,966 | +0 | 0.01% | 51,150 |
| 2020-11-05 | 2020-11-03 | 1.138 | 44,966 | +0 | 0.01% | 51,150 |
| 2020-11-04 | 2020-11-02 | 1.138 | 44,966 | +0 | 0.01% | 51,150 |
| 2020-11-03 | 2020-10-30 | 1.138 | 44,966 | +0 | 0.01% | 51,150 |
| 2020-11-02 | 2020-10-29 | 1.138 | 44,966 | +0 | 0.01% | 51,150 |
| 2020-10-30 | 2020-10-28 | 1.138 | 44,966 | +0 | 0.01% | 51,150 |
| 2020-10-29 | 2020-10-27 | 1.138 | 44,966 | +0 | 0.01% | 51,150 |
| 2020-10-28 | 2020-10-23 | 1.138 | 44,966 | +0 | 0.01% | 51,150 |
| 2020-10-27 | 2020-10-22 | 1.138 | 44,966 | +0 | 0.01% | 51,150 |
| 2020-10-23 | 2020-10-21 | 1.162 | 44,966 | +0 | 0.01% | 52,250 |
| 2020-10-22 | 2020-10-20 | 1.162 | 44,966 | +0 | 0.01% | 52,250 |
| 2020-10-21 | 2020-10-19 | 1.162 | 44,966 | +0 | 0.01% | 52,250 |
| 2020-10-20 | 2020-10-16 | 1.162 | 44,966 | +0 | 0.01% | 52,250 |
| 2020-10-19 | 2020-10-15 | 1.162 | 44,966 | +0 | 0.01% | 52,250 |
| 2020-10-16 | 2020-10-14 | 1.162 | 44,966 | +0 | 0.01% | 52,250 |
| 2020-10-15 | 2020-10-12 | 1.162 | 44,966 | +0 | 0.01% | 52,250 |
| 2020-10-14 | 2020-10-09 | 1.186 | 44,966 | +0 | 0.01% | 53,350 |
| 2020-10-12 | 2020-10-08 | 1.186 | 44,966 | +0 | 0.01% | 53,350 |
| 2020-10-09 | 2020-10-07 | 1.186 | 44,966 | +0 | 0.01% | 53,350 |
| 2020-10-08 | 2020-10-06 | 1.186 | 44,966 | +0 | 0.01% | 53,350 |
| 2020-10-07 | 2020-10-05 | 1.186 | 44,966 | +0 | 0.01% | 53,350 |
| 2020-10-06 | 2020-09-30 | 1.162 | 44,966 | +0 | 0.01% | 52,250 |
| 2020-10-05 | 2020-09-29 | 1.186 | 44,966 | +0 | 0.01% | 53,350 |
| 2020-09-30 | 2020-09-28 | 1.186 | 44,966 | +0 | 0.01% | 53,350 |
| 2020-09-29 | 2020-09-25 | 1.186 | 44,966 | +0 | 0.01% | 53,350 |
| 2020-09-28 | 2020-09-24 | 1.186 | 44,966 | +0 | 0.01% | 53,350 |
| 2020-09-25 | 2020-09-23 | 1.186 | 44,966 | +0 | 0.01% | 53,350 |
| 2020-09-24 | 2020-09-22 | 1.186 | 44,966 | +0 | 0.01% | 53,350 |
| 2020-09-23 | 2020-09-21 | 1.174 | 44,966 | +0 | 0.01% | 52,800 |
| 2020-09-22 | 2020-09-18 | 1.230 | 44,966 | +0 | 0.01% | 55,288 |
| 2020-09-21 | 2020-09-17 | 1.192 | 44,966 | +681 | 0.01% | 53,612 |
| 2020-09-18 | 2020-09-16 | 1.192 | 44,285 | +0 | 0.01% | 52,801 |
| 2020-09-17 | 2020-09-15 | 1.192 | 44,285 | +0 | 0.01% | 52,801 |
| 2020-09-16 | 2020-09-14 | 1.192 | 44,285 | +0 | 0.01% | 52,801 |
| 2020-09-15 | 2020-09-11 | 1.192 | 44,285 | +0 | 0.01% | 52,801 |
| 2020-09-14 | 2020-09-10 | 1.242 | 44,285 | +0 | 0.01% | 55,001 |
| 2020-09-11 | 2020-09-09 | 1.242 | 44,285 | +0 | 0.01% | 55,001 |
| 2020-09-10 | 2020-09-08 | 1.354 | 44,285 | +0 | 0.01% | 59,951 |
| 2020-09-09 | 2020-09-07 | 1.242 | 44,285 | +0 | 0.01% | 55,001 |
| 2020-09-08 | 2020-09-04 | 1.279 | 44,285 | +0 | 0.01% | 56,651 |
| 2020-09-07 | 2020-09-03 | 1.242 | 44,285 | +0 | 0.01% | 55,001 |
| 2020-09-04 | 2020-09-02 | 1.105 | 44,285 | +0 | 0.01% | 48,950 |
| 2020-09-03 | 2020-09-01 | 1.105 | 44,285 | +0 | 0.01% | 48,950 |
| 2020-09-02 | 2020-08-31 | 1.118 | 44,285 | +0 | 0.01% | 49,500 |
| 2020-09-01 | 2020-08-28 | 1.230 | 44,285 | +0 | 0.01% | 54,451 |
| 2020-08-31 | 2020-08-27 | 1.230 | 44,285 | +0 | 0.01% | 54,451 |
| 2020-08-28 | 2020-08-26 | 1.254 | 44,285 | +0 | 0.01% | 55,551 |
| 2020-08-27 | 2020-08-25 | 1.279 | 44,285 | +0 | 0.01% | 56,651 |
| 2020-08-26 | 2020-08-24 | 1.279 | 44,285 | +0 | 0.01% | 56,651 |
| 2020-08-25 | 2020-08-21 | 1.230 | 44,285 | +0 | 0.01% | 54,451 |
| 2020-08-24 | 2020-08-20 | 1.180 | 44,285 | +0 | 0.01% | 52,250 |
| 2020-08-21 | 2020-08-19 | 1.180 | 44,285 | +0 | 0.01% | 52,250 |
| 2020-08-20 | 2020-08-18 | 1.180 | 44,285 | +0 | 0.01% | 52,250 |
| 2020-08-19 | 2020-08-17 | 1.180 | 44,285 | +0 | 0.01% | 52,250 |
| 2020-08-18 | 2020-08-14 | 1.180 | 44,285 | +0 | 0.01% | 52,250 |
| 2020-08-17 | 2020-08-13 | 1.180 | 44,285 | +0 | 0.01% | 52,250 |
| 2020-08-14 | 2020-08-12 | 1.192 | 44,285 | +0 | 0.01% | 52,801 |
| 2020-08-13 | 2020-08-11 | 1.192 | 44,285 | +0 | 0.01% | 52,801 |
| 2020-08-12 | 2020-08-10 | 1.192 | 44,285 | +0 | 0.01% | 52,801 |
| 2020-08-11 | 2020-08-07 | 1.192 | 44,285 | +0 | 0.01% | 52,801 |
| 2020-08-10 | 2020-08-06 | 1.230 | 44,285 | +0 | 0.01% | 54,451 |
| 2020-08-07 | 2020-08-05 | 1.230 | 44,285 | +0 | 0.01% | 54,451 |
| 2020-08-06 | 2020-08-04 | 1.205 | 44,285 | +0 | 0.01% | 53,351 |
| 2020-08-05 | 2020-08-03 | 1.304 | 44,285 | +0 | 0.01% | 57,751 |
| 2020-08-04 | 2020-07-31 | 1.304 | 44,285 | +0 | 0.01% | 57,751 |
| 2020-08-03 | 2020-07-30 | 1.304 | 44,285 | +0 | 0.01% | 57,751 |
| 2020-07-31 | 2020-07-29 | 1.279 | 44,285 | +0 | 0.01% | 56,651 |
| 2020-07-30 | 2020-07-28 | 1.292 | 44,285 | +0 | 0.01% | 57,201 |
| 2020-07-29 | 2020-07-27 | 1.304 | 44,285 | +0 | 0.01% | 57,751 |
| 2020-07-28 | 2020-07-24 | 1.304 | 44,285 | +0 | 0.01% | 57,751 |
| 2020-07-27 | 2020-07-23 | 1.341 | 44,285 | +0 | 0.01% | 59,401 |
| 2020-07-24 | 2020-07-22 | 1.230 | 44,285 | +0 | 0.01% | 54,451 |
| 2020-07-23 | 2020-07-21 | 1.230 | 44,285 | +0 | 0.01% | 54,451 |
| 2020-07-22 | 2020-07-20 | 1.230 | 44,285 | +0 | 0.01% | 54,451 |
| 2020-07-21 | 2020-07-17 | 1.143 | 44,285 | +0 | 0.01% | 50,600 |
| 2020-07-20 | 2020-07-16 | 1.143 | 44,285 | +0 | 0.01% | 50,600 |
| 2020-07-17 | 2020-07-15 | 1.143 | 44,285 | +0 | 0.01% | 50,600 |
| 2020-07-16 | 2020-07-14 | 1.143 | 44,285 | +0 | 0.01% | 50,600 |
| 2020-07-15 | 2020-07-13 | 1.143 | 44,285 | +0 | 0.01% | 50,600 |
| 2020-07-14 | 2020-07-10 | 1.180 | 44,285 | +0 | 0.01% | 52,250 |
| 2020-07-13 | 2020-07-09 | 1.180 | 44,285 | +0 | 0.01% | 52,250 |
| 2020-07-10 | 2020-07-08 | 1.180 | 44,285 | +0 | 0.01% | 52,250 |
| 2020-07-09 | 2020-07-07 | 1.081 | 44,285 | +0 | 0.01% | 47,850 |
| 2020-07-08 | 2020-07-06 | 1.093 | 44,285 | +0 | 0.01% | 48,400 |
| 2020-07-07 | 2020-07-03 | 1.118 | 44,285 | +0 | 0.01% | 49,500 |
| 2020-07-06 | 2020-07-02 | 1.068 | 44,285 | +0 | 0.01% | 47,300 |
| 2020-07-03 | 2020-06-30 | 1.167 | 44,285 | +0 | 0.01% | 51,700 |
| 2020-07-02 | 2020-06-29 | 1.167 | 44,285 | +0 | 0.01% | 51,700 |
| 2020-06-30 | 2020-06-26 | 1.167 | 44,285 | +0 | 0.01% | 51,700 |
| 2020-06-29 | 2020-06-24 | 1.167 | 44,285 | +0 | 0.01% | 51,700 |
| 2020-06-26 | 2020-06-23 | 1.167 | 44,285 | +0 | 0.01% | 51,700 |
| 2020-06-24 | 2020-06-22 | 1.192 | 44,285 | +0 | 0.01% | 52,801 |
| 2020-06-23 | 2020-06-19 | 1.192 | 44,285 | +0 | 0.01% | 52,801 |
| 2020-06-22 | 2020-06-18 | 1.192 | 44,285 | +0 | 0.01% | 52,801 |
| 2020-06-19 | 2020-06-17 | 1.192 | 44,285 | +0 | 0.01% | 52,801 |
| 2020-06-18 | 2020-06-16 | 1.192 | 44,285 | +0 | 0.01% | 52,801 |
| 2020-06-17 | 2020-06-15 | 1.205 | 44,285 | +0 | 0.01% | 53,351 |
| 2020-06-16 | 2020-06-12 | 1.217 | 44,285 | +0 | 0.01% | 53,901 |
| 2020-06-15 | 2020-06-11 | 1.217 | 44,285 | +0 | 0.01% | 53,901 |
| 2020-06-12 | 2020-06-10 | 1.217 | 44,285 | +0 | 0.01% | 53,901 |
| 2020-06-11 | 2020-06-09 | 1.217 | 44,285 | +0 | 0.01% | 53,901 |
| 2020-06-10 | 2020-06-08 | 1.217 | 44,285 | +0 | 0.01% | 53,901 |
| 2020-06-09 | 2020-06-05 | 1.217 | 44,285 | +0 | 0.01% | 53,901 |
| 2020-06-08 | 2020-06-04 | 1.217 | 44,285 | +0 | 0.01% | 53,901 |
| 2020-06-05 | 2020-06-03 | 1.230 | 44,285 | +0 | 0.01% | 54,451 |
| 2020-06-04 | 2020-06-02 | 1.167 | 44,285 | +0 | 0.01% | 51,700 |
| 2020-06-03 | 2020-06-01 | 1.155 | 44,285 | +0 | 0.01% | 51,150 |
| 2020-06-02 | 2020-05-29 | 1.155 | 44,285 | +0 | 0.01% | 51,150 |
| 2020-06-01 | 2020-05-28 | 1.217 | 44,285 | +0 | 0.01% | 53,901 |
| 2020-05-29 | 2020-05-27 | 1.242 | 44,285 | +0 | 0.01% | 55,001 |
| 2020-05-28 | 2020-05-26 | 1.242 | 44,285 | +0 | 0.01% | 55,001 |
| 2020-05-27 | 2020-05-25 | 1.242 | 44,285 | +0 | 0.01% | 55,001 |
| 2020-05-26 | 2020-05-22 | 1.267 | 44,285 | +0 | 0.01% | 56,101 |
| 2020-05-25 | 2020-05-21 | 1.242 | 44,285 | +0 | 0.01% | 55,001 |
| 2020-05-22 | 2020-05-20 | 1.242 | 44,285 | +0 | 0.01% | 55,001 |
| 2020-05-21 | 2020-05-19 | 1.242 | 44,285 | +0 | 0.01% | 55,001 |
| 2020-05-20 | 2020-05-18 | 1.242 | 44,285 | +0 | 0.01% | 55,001 |
| 2020-05-19 | 2020-05-15 | 1.230 | 44,285 | +0 | 0.01% | 54,451 |
| 2020-05-18 | 2020-05-14 | 1.379 | 44,285 | +0 | 0.01% | 61,051 |
| 2020-05-15 | 2020-05-13 | 1.391 | 44,285 | +0 | 0.01% | 61,601 |
| 2020-05-14 | 2020-05-12 | 1.341 | 44,285 | +0 | 0.01% | 59,401 |
| 2020-05-13 | 2020-05-11 | 1.341 | 44,285 | +0 | 0.01% | 59,401 |
| 2020-05-12 | 2020-05-08 | 1.341 | 44,285 | +0 | 0.01% | 59,401 |
| 2020-05-11 | 2020-05-07 | 1.341 | 44,285 | +0 | 0.01% | 59,401 |
| 2020-05-08 | 2020-05-06 | 1.341 | 44,285 | +0 | 0.01% | 59,401 |
| 2020-05-07 | 2020-05-05 | 1.341 | 44,285 | +0 | 0.01% | 59,401 |
| 2020-05-06 | 2020-05-04 | 1.341 | 44,285 | +0 | 0.01% | 59,401 |
| 2020-05-05 | 2020-04-29 | 1.341 | 44,285 | +0 | 0.01% | 59,401 |
| 2020-05-04 | 2020-04-28 | 1.341 | 44,285 | +0 | 0.01% | 59,401 |
| 2020-04-29 | 2020-04-27 | 1.341 | 44,285 | +0 | 0.01% | 59,401 |
| 2020-04-28 | 2020-04-24 | 1.341 | 44,285 | +0 | 0.01% | 59,401 |
| 2020-04-27 | 2020-04-23 | 1.428 | 44,285 | +0 | 0.01% | 63,251 |
| 2020-04-24 | 2020-04-22 | 1.428 | 44,285 | +0 | 0.01% | 63,251 |
| 2020-04-23 | 2020-04-21 | 1.428 | 44,285 | +0 | 0.01% | 63,251 |
| 2020-04-22 | 2020-04-20 | 1.428 | 44,285 | +0 | 0.01% | 63,251 |
| 2020-04-21 | 2020-04-17 | 1.428 | 44,285 | +0 | 0.01% | 63,251 |
| 2020-04-20 | 2020-04-16 | 1.428 | 44,285 | +0 | 0.01% | 63,251 |
| 2020-04-17 | 2020-04-15 | 1.428 | 44,285 | +0 | 0.01% | 63,251 |
| 2020-04-16 | 2020-04-14 | 1.428 | 44,285 | +0 | 0.01% | 63,251 |
| 2020-04-15 | 2020-04-09 | 1.428 | 44,285 | +0 | 0.01% | 63,251 |
| 2020-04-14 | 2020-04-08 | 1.428 | 44,285 | +0 | 0.01% | 63,251 |
| 2020-04-09 | 2020-04-07 | 1.441 | 44,285 | +0 | 0.01% | 63,801 |
| 2020-04-08 | 2020-04-06 | 1.441 | 44,285 | +0 | 0.01% | 63,801 |
| 2020-04-07 | 2020-04-03 | 1.490 | 44,285 | +0 | 0.01% | 66,001 |
| 2020-04-06 | 2020-04-02 | 1.590 | 44,285 | +0 | 0.01% | 70,401 |
| 2020-04-03 | 2020-04-01 | 1.602 | 44,285 | +0 | 0.01% | 70,951 |
| 2020-04-02 | 2020-03-31 | 1.490 | 44,285 | +0 | 0.01% | 66,001 |
| 2020-04-01 | 2020-03-30 | 1.552 | 44,285 | +0 | 0.01% | 68,751 |
| 2020-03-31 | 2020-03-27 | 1.552 | 44,285 | +0 | 0.01% | 68,751 |
| 2020-03-30 | 2020-03-26 | 1.565 | 44,285 | +0 | 0.01% | 69,301 |
| 2020-03-27 | 2020-03-25 | 1.565 | 44,285 | +0 | 0.01% | 69,301 |
| 2020-03-26 | 2020-03-24 | 1.577 | 44,285 | +0 | 0.01% | 69,851 |
| 2020-03-25 | 2020-03-23 | 1.478 | 44,285 | +0 | 0.01% | 65,451 |
| 2020-03-24 | 2020-03-20 | 1.552 | 44,285 | +0 | 0.01% | 68,751 |
| 2020-03-23 | 2020-03-19 | 1.490 | 44,285 | +0 | 0.01% | 66,001 |
| 2020-03-20 | 2020-03-18 | 1.577 | 44,285 | +0 | 0.01% | 69,851 |
| 2020-03-19 | 2020-03-17 | 1.615 | 44,285 | +0 | 0.01% | 71,501 |
| 2020-03-18 | 2020-03-16 | 1.540 | 44,285 | +0 | 0.01% | 68,201 |
| 2020-03-17 | 2020-03-13 | 1.602 | 44,285 | +0 | 0.01% | 70,951 |
| 2020-03-16 | 2020-03-12 | 1.602 | 44,285 | +0 | 0.01% | 70,951 |
| 2020-03-13 | 2020-03-11 | 1.639 | 44,285 | +0 | 0.01% | 72,601 |
| 2020-03-12 | 2020-03-10 | 1.677 | 44,285 | +0 | 0.01% | 74,251 |
| 2020-03-11 | 2020-03-09 | 1.664 | 44,285 | +0 | 0.01% | 73,701 |
| 2020-03-10 | 2020-03-06 | 1.627 | 44,285 | +0 | 0.01% | 72,051 |
| 2020-03-09 | 2020-03-05 | 1.627 | 44,285 | +0 | 0.01% | 72,051 |
| 2020-03-06 | 2020-03-04 | 1.627 | 44,285 | +0 | 0.01% | 72,051 |
| 2020-03-05 | 2020-03-03 | 1.615 | 44,285 | +0 | 0.01% | 71,501 |
| 2020-03-04 | 2020-03-02 | 1.615 | 44,285 | +0 | 0.01% | 71,501 |
| 2020-03-03 | 2020-02-28 | 1.615 | 44,285 | +0 | 0.01% | 71,501 |
| 2020-03-02 | 2020-02-27 | 1.615 | 44,285 | +0 | 0.01% | 71,501 |
| 2020-02-28 | 2020-02-26 | 1.615 | 44,285 | +0 | 0.01% | 71,501 |
| 2020-02-27 | 2020-02-25 | 1.615 | 44,285 | +0 | 0.01% | 71,501 |
| 2020-02-26 | 2020-02-24 | 1.615 | 44,285 | +0 | 0.01% | 71,501 |
| 2020-02-25 | 2020-02-21 | 1.615 | 44,285 | +0 | 0.01% | 71,501 |
| 2020-02-24 | 2020-02-20 | 1.615 | 44,285 | +0 | 0.01% | 71,501 |
| 2020-02-21 | 2020-02-19 | 1.615 | 44,285 | +0 | 0.01% | 71,501 |
| 2020-02-20 | 2020-02-18 | 1.615 | 44,285 | +0 | 0.01% | 71,501 |
| 2020-02-19 | 2020-02-17 | 1.615 | 44,285 | +0 | 0.01% | 71,501 |
| 2020-02-18 | 2020-02-14 | 1.615 | 44,285 | +0 | 0.01% | 71,501 |
| 2020-02-17 | 2020-02-13 | 1.615 | 44,285 | +0 | 0.01% | 71,501 |
| 2020-02-14 | 2020-02-12 | 1.615 | 44,285 | +0 | 0.01% | 71,501 |
| 2020-02-13 | 2020-02-11 | 1.615 | 44,285 | +0 | 0.01% | 71,501 |
| 2020-02-12 | 2020-02-10 | 1.602 | 44,285 | +0 | 0.01% | 70,951 |
| 2020-02-11 | 2020-02-07 | 1.602 | 44,285 | +0 | 0.01% | 70,951 |
| 2020-02-10 | 2020-02-06 | 1.602 | 44,285 | +0 | 0.01% | 70,951 |
| 2020-02-07 | 2020-02-05 | 1.602 | 44,285 | +0 | 0.01% | 70,951 |
| 2020-02-06 | 2020-02-04 | 1.602 | 44,285 | +0 | 0.01% | 70,951 |
| 2020-02-05 | 2020-02-03 | 1.602 | 44,285 | +0 | 0.01% | 70,951 |
| 2020-02-04 | 2020-01-31 | 1.602 | 44,285 | +0 | 0.01% | 70,951 |
| 2020-02-03 | 2020-01-30 | 1.714 | 44,285 | +0 | 0.01% | 75,901 |
| 2020-01-31 | 2020-01-29 | 1.714 | 44,285 | +0 | 0.01% | 75,901 |
| 2020-01-30 | 2020-01-24 | 1.714 | 44,285 | +0 | 0.01% | 75,901 |
| 2020-01-29 | 2020-01-22 | 1.714 | 44,285 | +0 | 0.01% | 75,901 |
| 2020-01-23 | 2020-01-21 | 1.714 | 44,285 | +0 | 0.01% | 75,901 |
| 2020-01-22 | 2020-01-20 | 1.714 | 44,285 | +0 | 0.01% | 75,901 |
| 2020-01-21 | 2020-01-17 | 1.714 | 44,285 | +0 | 0.01% | 75,901 |
| 2020-01-20 | 2020-01-16 | 1.714 | 44,285 | +0 | 0.01% | 75,901 |
| 2020-01-17 | 2020-01-15 | 1.714 | 44,285 | +0 | 0.01% | 75,901 |
| 2020-01-16 | 2020-01-14 | 1.714 | 44,285 | +0 | 0.01% | 75,901 |
| 2020-01-15 | 2020-01-13 | 1.714 | 44,285 | +0 | 0.01% | 75,901 |
| 2020-01-14 | 2020-01-10 | 1.714 | 44,285 | +0 | 0.01% | 75,901 |
| 2020-01-13 | 2020-01-09 | 1.714 | 44,285 | +0 | 0.01% | 75,901 |
| 2020-01-10 | 2020-01-08 | 1.714 | 44,285 | +0 | 0.01% | 75,901 |
| 2020-01-09 | 2020-01-07 | 1.714 | 44,285 | +0 | 0.01% | 75,901 |
| 2020-01-08 | 2020-01-06 | 1.714 | 44,285 | +0 | 0.01% | 75,901 |
| 2020-01-07 | 2020-01-03 | 1.714 | 44,285 | +0 | 0.01% | 75,901 |
| 2020-01-06 | 2020-01-02 | 1.714 | 44,285 | +0 | 0.01% | 75,901 |
| 2020-01-03 | 2019-12-31 | 1.701 | 44,285 | +0 | 0.01% | 75,351 |
| 2020-01-02 | 2019-12-27 | 1.739 | 44,285 | +0 | 0.01% | 77,001 |
| 2019-12-30 | 2019-12-24 | 1.739 | 44,285 | +0 | 0.01% | 77,001 |
| 2019-12-27 | 2019-12-20 | 1.739 | 44,285 | +0 | 0.01% | 77,001 |
| 2019-12-23 | 2019-12-19 | 1.739 | 44,285 | +0 | 0.01% | 77,001 |
| 2019-12-20 | 2019-12-18 | 1.739 | 44,285 | +0 | 0.01% | 77,001 |
| 2019-12-19 | 2019-12-17 | 1.739 | 44,285 | +0 | 0.01% | 77,001 |
| 2019-12-18 | 2019-12-16 | 1.739 | 44,285 | +0 | 0.01% | 77,001 |
| 2019-12-17 | 2019-12-13 | 1.565 | 44,285 | +0 | 0.01% | 69,305 |
| 2019-12-16 | 2019-12-12 | 1.753 | 44,285 | +355 | 0.01% | 77,622 |
| 2019-12-13 | 2019-12-11 | 1.753 | 43,930 | +0 | 0.01% | 76,999 |
| 2019-12-12 | 2019-12-10 | 1.753 | 43,930 | +0 | 0.01% | 76,999 |
| 2019-12-11 | 2019-12-09 | 1.753 | 43,930 | +0 | 0.01% | 76,999 |
| 2019-12-10 | 2019-12-06 | 1.753 | 43,930 | +0 | 0.01% | 76,999 |
| 2019-12-09 | 2019-12-05 | 1.753 | 43,930 | +0 | 0.01% | 76,999 |
| 2019-12-06 | 2019-12-04 | 1.753 | 43,930 | +0 | 0.01% | 76,999 |
| 2019-12-05 | 2019-12-03 | 1.753 | 43,930 | +0 | 0.01% | 76,999 |
| 2019-12-04 | 2019-12-02 | 1.753 | 43,930 | +0 | 0.01% | 76,999 |
| 2019-12-03 | 2019-11-29 | 1.753 | 43,930 | +0 | 0.01% | 76,999 |
| 2019-12-02 | 2019-11-28 | 1.753 | 43,930 | +0 | 0.01% | 76,999 |
| 2019-11-29 | 2019-11-27 | 1.740 | 43,930 | +0 | 0.01% | 76,449 |
| 2019-11-28 | 2019-11-26 | 1.740 | 43,930 | +0 | 0.01% | 76,449 |
| 2019-11-27 | 2019-11-25 | 1.803 | 43,930 | +0 | 0.01% | 79,199 |
| 2019-11-26 | 2019-11-22 | 1.803 | 43,930 | +0 | 0.01% | 79,199 |
| 2019-11-25 | 2019-11-21 | 1.803 | 43,930 | +0 | 0.01% | 79,199 |
| 2019-11-22 | 2019-11-20 | 1.803 | 43,930 | +0 | 0.01% | 79,199 |
| 2019-11-21 | 2019-11-19 | 1.803 | 43,930 | +0 | 0.01% | 79,199 |
| 2019-11-20 | 2019-11-18 | 1.803 | 43,930 | +0 | 0.01% | 79,199 |
| 2019-11-19 | 2019-11-15 | 1.803 | 43,930 | +0 | 0.01% | 79,199 |
| 2019-11-18 | 2019-11-14 | 1.803 | 43,930 | +0 | 0.01% | 79,199 |
| 2019-11-15 | 2019-11-13 | 1.803 | 43,930 | +0 | 0.01% | 79,199 |
| 2019-11-14 | 2019-11-12 | 1.803 | 43,930 | +0 | 0.01% | 79,199 |
| 2019-11-13 | 2019-11-11 | 1.803 | 43,930 | +0 | 0.01% | 79,199 |
| 2019-11-12 | 2019-11-08 | 1.803 | 43,930 | +0 | 0.01% | 79,199 |
| 2019-11-11 | 2019-11-07 | 1.753 | 43,930 | +0 | 0.01% | 76,999 |
| 2019-11-08 | 2019-11-06 | 1.753 | 43,930 | +0 | 0.01% | 76,999 |
| 2019-11-07 | 2019-11-05 | 1.753 | 43,930 | +0 | 0.01% | 76,999 |
| 2019-11-06 | 2019-11-04 | 1.653 | 43,930 | +0 | 0.01% | 72,599 |
| 2019-11-05 | 2019-11-01 | 1.653 | 43,930 | +0 | 0.01% | 72,599 |
| 2019-11-04 | 2019-10-31 | 1.653 | 43,930 | +0 | 0.01% | 72,599 |
| 2019-11-01 | 2019-10-30 | 1.653 | 43,930 | +0 | 0.01% | 72,599 |
| 2019-10-31 | 2019-10-29 | 1.653 | 43,930 | +0 | 0.01% | 72,599 |
| 2019-10-30 | 2019-10-28 | 1.615 | 43,930 | +0 | 0.01% | 70,950 |
| 2019-10-29 | 2019-10-25 | 1.615 | 43,930 | +0 | 0.01% | 70,950 |
| 2019-10-28 | 2019-10-24 | 1.653 | 43,930 | +0 | 0.01% | 72,599 |
| 2019-10-25 | 2019-10-23 | 1.653 | 43,930 | +0 | 0.01% | 72,599 |
| 2019-10-24 | 2019-10-22 | 1.653 | 43,930 | +0 | 0.01% | 72,599 |
| 2019-10-23 | 2019-10-21 | 1.653 | 43,930 | +0 | 0.01% | 72,599 |
| 2019-10-22 | 2019-10-18 | 1.653 | 43,930 | +0 | 0.01% | 72,599 |
| 2019-10-21 | 2019-10-17 | 1.653 | 43,930 | +0 | 0.01% | 72,599 |
| 2019-10-18 | 2019-10-16 | 1.653 | 43,930 | +0 | 0.01% | 72,599 |
| 2019-10-17 | 2019-10-15 | 1.653 | 43,930 | +0 | 0.01% | 72,599 |
| 2019-10-16 | 2019-10-14 | 1.653 | 43,930 | +0 | 0.01% | 72,599 |
| 2019-10-15 | 2019-10-11 | 1.603 | 43,930 | +0 | 0.01% | 70,400 |
| 2019-10-14 | 2019-10-10 | 1.603 | 43,930 | +0 | 0.01% | 70,400 |
| 2019-10-11 | 2019-10-09 | 1.603 | 43,930 | +0 | 0.01% | 70,400 |
| 2019-10-10 | 2019-10-08 | 1.603 | 43,930 | +0 | 0.01% | 70,400 |
| 2019-10-09 | 2019-10-04 | 1.603 | 43,930 | +0 | 0.01% | 70,400 |
| 2019-10-08 | 2019-10-03 | 1.603 | 43,930 | +0 | 0.01% | 70,400 |
| 2019-10-04 | 2019-10-02 | 1.615 | 43,930 | +0 | 0.01% | 70,950 |
| 2019-10-03 | 2019-09-30 | 1.615 | 43,930 | +0 | 0.01% | 70,950 |
| 2019-10-02 | 2019-09-27 | 1.628 | 43,930 | +0 | 0.01% | 71,500 |
| 2019-09-30 | 2019-09-26 | 1.653 | 43,930 | +0 | 0.01% | 72,599 |
| 2019-09-27 | 2019-09-25 | 1.678 | 43,930 | +0 | 0.01% | 73,699 |
| 2019-09-26 | 2019-09-24 | 1.678 | 43,930 | +0 | 0.01% | 73,699 |
| 2019-09-25 | 2019-09-23 | 1.665 | 43,930 | +0 | 0.01% | 73,149 |
| 2019-09-24 | 2019-09-20 | 1.747 | 43,930 | +0 | 0.01% | 76,734 |
| 2019-09-23 | 2019-09-19 | 1.709 | 43,930 | +477 | 0.01% | 75,065 |
| 2019-09-20 | 2019-09-18 | 1.835 | 43,453 | +0 | 0.01% | 79,750 |
| 2019-09-19 | 2019-09-17 | 1.835 | 43,453 | +0 | 0.01% | 79,750 |
| 2019-09-18 | 2019-09-16 | 1.835 | 43,453 | +0 | 0.01% | 79,750 |
| 2019-09-17 | 2019-09-13 | 1.835 | 43,453 | +0 | 0.01% | 79,750 |
| 2019-09-16 | 2019-09-12 | 1.835 | 43,453 | +0 | 0.01% | 79,750 |
| 2019-09-13 | 2019-09-11 | 1.835 | 43,453 | +0 | 0.01% | 79,750 |
| 2019-09-12 | 2019-09-10 | 1.835 | 43,453 | +0 | 0.01% | 79,750 |
| 2019-09-11 | 2019-09-09 | 1.835 | 43,453 | +0 | 0.01% | 79,750 |
| 2019-09-10 | 2019-09-06 | 1.835 | 43,453 | +0 | 0.01% | 79,750 |
| 2019-09-09 | 2019-09-05 | 1.835 | 43,453 | +0 | 0.01% | 79,750 |
| 2019-09-06 | 2019-09-04 | 1.835 | 43,453 | +0 | 0.01% | 79,750 |
| 2019-09-05 | 2019-09-03 | 1.835 | 43,453 | +0 | 0.01% | 79,750 |
| 2019-09-04 | 2019-09-02 | 1.835 | 43,453 | +0 | 0.01% | 79,750 |
| 2019-09-03 | 2019-08-30 | 1.835 | 43,453 | +0 | 0.01% | 79,750 |
| 2019-09-02 | 2019-08-29 | 1.835 | 43,453 | +0 | 0.01% | 79,750 |
| 2019-08-30 | 2019-08-28 | 1.835 | 43,453 | +0 | 0.01% | 79,750 |
| 2019-08-29 | 2019-08-27 | 1.835 | 43,453 | +0 | 0.01% | 79,750 |
| 2019-08-28 | 2019-08-26 | 1.873 | 43,453 | +0 | 0.01% | 81,400 |
| 2019-08-27 | 2019-08-23 | 1.873 | 43,453 | +0 | 0.01% | 81,400 |
| 2019-08-26 | 2019-08-22 | 1.835 | 43,453 | +0 | 0.01% | 79,750 |
| 2019-08-23 | 2019-08-21 | 1.899 | 43,453 | +0 | 0.01% | 82,500 |
| 2019-08-22 | 2019-08-20 | 1.759 | 43,453 | +0 | 0.01% | 76,450 |
| 2019-08-21 | 2019-08-19 | 1.823 | 43,453 | +0 | 0.01% | 79,200 |
| 2019-08-20 | 2019-08-16 | 1.709 | 43,453 | +0 | 0.01% | 74,250 |
| 2019-08-19 | 2019-08-15 | 1.645 | 43,453 | +0 | 0.01% | 71,500 |
| 2019-08-16 | 2019-08-14 | 1.645 | 43,453 | +0 | 0.01% | 71,500 |
| 2019-08-15 | 2019-08-13 | 1.709 | 43,453 | +0 | 0.01% | 74,250 |
| 2019-08-14 | 2019-08-12 | 1.709 | 43,453 | +0 | 0.01% | 74,250 |
| 2019-08-13 | 2019-08-09 | 1.810 | 43,453 | +0 | 0.01% | 78,650 |
| 2019-08-12 | 2019-08-08 | 1.759 | 43,453 | +0 | 0.01% | 76,450 |
| 2019-08-09 | 2019-08-07 | 1.645 | 43,453 | +0 | 0.01% | 71,500 |
| 2019-08-08 | 2019-08-06 | 1.620 | 43,453 | +0 | 0.01% | 70,400 |
| 2019-08-07 | 2019-08-05 | 1.683 | 43,453 | +0 | 0.01% | 73,150 |
| 2019-08-06 | 2019-08-02 | 1.772 | 43,453 | +0 | 0.01% | 77,000 |
| 2019-08-05 | 2019-08-01 | 1.772 | 43,453 | +0 | 0.01% | 77,000 |
| 2019-08-02 | 2019-07-31 | 1.772 | 43,453 | +0 | 0.01% | 77,000 |
| 2019-08-01 | 2019-07-30 | 1.772 | 43,453 | +0 | 0.01% | 77,000 |
| 2019-07-31 | 2019-07-29 | 1.772 | 43,453 | +0 | 0.01% | 77,000 |
| 2019-07-30 | 2019-07-26 | 1.772 | 43,453 | +0 | 0.01% | 77,000 |
| 2019-07-29 | 2019-07-25 | 1.772 | 43,453 | +0 | 0.01% | 77,000 |
| 2019-07-26 | 2019-07-24 | 1.772 | 43,453 | +0 | 0.01% | 77,000 |
| 2019-07-25 | 2019-07-23 | 1.772 | 43,453 | +0 | 0.01% | 77,000 |
| 2019-07-24 | 2019-07-22 | 1.772 | 43,453 | +0 | 0.01% | 77,000 |
| 2019-07-23 | 2019-07-19 | 1.709 | 43,453 | +0 | 0.01% | 74,250 |
| 2019-07-22 | 2019-07-18 | 1.759 | 43,453 | +0 | 0.01% | 76,450 |
| 2019-07-19 | 2019-07-17 | 1.759 | 43,453 | +0 | 0.01% | 76,450 |
| 2019-07-18 | 2019-07-16 | 1.759 | 43,453 | +0 | 0.01% | 76,450 |
| 2019-07-17 | 2019-07-15 | 1.835 | 43,453 | +0 | 0.01% | 79,750 |
| 2019-07-16 | 2019-07-12 | 1.835 | 43,453 | +0 | 0.01% | 79,750 |
| 2019-07-15 | 2019-07-11 | 1.835 | 43,453 | +0 | 0.01% | 79,750 |
| 2019-07-12 | 2019-07-10 | 1.835 | 43,453 | +0 | 0.01% | 79,750 |
| 2019-07-11 | 2019-07-09 | 1.835 | 43,453 | +0 | 0.01% | 79,750 |
| 2019-07-10 | 2019-07-08 | 1.835 | 43,453 | +0 | 0.01% | 79,750 |
| 2019-07-09 | 2019-07-05 | 1.835 | 43,453 | +0 | 0.01% | 79,750 |
| 2019-07-08 | 2019-07-04 | 1.835 | 43,453 | +0 | 0.01% | 79,750 |
| 2019-07-05 | 2019-07-03 | 1.899 | 43,453 | +0 | 0.01% | 82,500 |
| 2019-07-04 | 2019-07-02 | 1.899 | 43,453 | +0 | 0.01% | 82,500 |
| 2019-07-03 | 2019-06-28 | 1.797 | 43,453 | +0 | 0.01% | 78,100 |
| 2019-07-02 | 2019-06-27 | 1.797 | 43,453 | +0 | 0.01% | 78,100 |
| 2019-06-28 | 2019-06-26 | 1.797 | 43,453 | +0 | 0.01% | 78,100 |
| 2019-06-27 | 2019-06-25 | 1.785 | 43,453 | +0 | 0.01% | 77,550 |
| 2019-06-26 | 2019-06-24 | 1.785 | 43,453 | +0 | 0.01% | 77,550 |
| 2019-06-25 | 2019-06-21 | 1.899 | 43,453 | +0 | 0.01% | 82,500 |
| 2019-06-24 | 2019-06-20 | 1.899 | 43,453 | +0 | 0.01% | 82,500 |
| 2019-06-21 | 2019-06-19 | 1.810 | 43,453 | +0 | 0.01% | 78,650 |
| 2019-06-20 | 2019-06-18 | 1.810 | 43,453 | +0 | 0.01% | 78,650 |
| 2019-06-19 | 2019-06-17 | 1.810 | 43,453 | +0 | 0.01% | 78,650 |
| 2019-06-18 | 2019-06-14 | 1.810 | 43,453 | +0 | 0.01% | 78,650 |
| 2019-06-17 | 2019-06-13 | 1.823 | 43,453 | +0 | 0.01% | 79,200 |
| 2019-06-14 | 2019-06-12 | 1.823 | 43,453 | +0 | 0.01% | 79,200 |
| 2019-06-13 | 2019-06-11 | 1.823 | 43,453 | +0 | 0.01% | 79,200 |
| 2019-06-12 | 2019-06-10 | 1.823 | 43,453 | +0 | 0.01% | 79,200 |
| 2019-06-11 | 2019-06-06 | 1.848 | 43,453 | +0 | 0.01% | 80,300 |
| 2019-06-10 | 2019-06-05 | 1.759 | 43,453 | +0 | 0.01% | 76,450 |
| 2019-06-06 | 2019-06-04 | 1.848 | 43,453 | +0 | 0.01% | 80,300 |
| 2019-06-05 | 2019-06-03 | 1.848 | 43,453 | +0 | 0.01% | 80,300 |
| 2019-06-04 | 2019-05-31 | 1.772 | 43,453 | +0 | 0.01% | 77,000 |
| 2019-06-03 | 2019-05-30 | 1.645 | 43,453 | +0 | 0.01% | 71,500 |
| 2019-05-31 | 2019-05-29 | 1.911 | 43,453 | +0 | 0.01% | 83,050 |
| 2019-05-30 | 2019-05-28 | 1.911 | 43,453 | +0 | 0.01% | 83,050 |
| 2019-05-29 | 2019-05-27 | 1.683 | 43,453 | +0 | 0.01% | 73,150 |
| 2019-05-28 | 2019-05-24 | 1.683 | 43,453 | +0 | 0.01% | 73,150 |
| 2019-05-27 | 2019-05-23 | 1.696 | 43,453 | +0 | 0.01% | 73,700 |
| 2019-05-24 | 2019-05-22 | 1.747 | 43,453 | +0 | 0.01% | 75,900 |
| 2019-05-23 | 2019-05-21 | 1.747 | 43,453 | +0 | 0.01% | 75,900 |
| 2019-05-22 | 2019-05-20 | 1.772 | 43,453 | +0 | 0.01% | 77,000 |
| 2019-05-21 | 2019-05-17 | 1.823 | 43,453 | +0 | 0.01% | 79,200 |
| 2019-05-20 | 2019-05-16 | 1.823 | 43,453 | +0 | 0.01% | 79,200 |
| 2019-05-17 | 2019-05-15 | 1.823 | 43,453 | +0 | 0.01% | 79,200 |
| 2019-05-16 | 2019-05-14 | 1.823 | 43,453 | +0 | 0.01% | 79,200 |
| 2019-05-15 | 2019-05-10 | 1.823 | 43,453 | +0 | 0.01% | 79,200 |
| 2019-05-14 | 2019-05-09 | 1.810 | 43,453 | +0 | 0.01% | 78,650 |
| 2019-05-10 | 2019-05-08 | 1.810 | 43,453 | +0 | 0.01% | 78,650 |
| 2019-05-09 | 2019-05-07 | 1.810 | 43,453 | +0 | 0.01% | 78,650 |
| 2019-05-08 | 2019-05-06 | 1.823 | 43,453 | +0 | 0.01% | 79,200 |
| 2019-05-07 | 2019-05-03 | 1.848 | 43,453 | +0 | 0.01% | 80,300 |
| 2019-05-06 | 2019-05-02 | 1.848 | 43,453 | +0 | 0.01% | 80,300 |
| 2019-05-03 | 2019-04-30 | 1.873 | 43,453 | +0 | 0.01% | 81,400 |
| 2019-05-02 | 2019-04-29 | 1.861 | 43,453 | +0 | 0.01% | 80,850 |
| 2019-04-30 | 2019-04-26 | 1.835 | 43,453 | +0 | 0.01% | 79,750 |
| 2019-04-29 | 2019-04-25 | 1.899 | 43,453 | +0 | 0.01% | 82,500 |
| 2019-04-26 | 2019-04-24 | 1.835 | 43,453 | +0 | 0.01% | 79,750 |
| 2019-04-25 | 2019-04-23 | 1.835 | 43,453 | +0 | 0.01% | 79,750 |
| 2019-04-24 | 2019-04-18 | 1.835 | 43,453 | +0 | 0.01% | 79,750 |
| 2019-04-23 | 2019-04-17 | 1.835 | 43,453 | +0 | 0.01% | 79,750 |
| 2019-04-18 | 2019-04-16 | 1.835 | 43,453 | +0 | 0.01% | 79,750 |
| 2019-04-17 | 2019-04-15 | 1.835 | 43,453 | +0 | 0.01% | 79,750 |
| 2019-04-16 | 2019-04-12 | 1.835 | 43,453 | +0 | 0.01% | 79,750 |
| 2019-04-15 | 2019-04-11 | 1.835 | 43,453 | +0 | 0.01% | 79,750 |
| 2019-04-12 | 2019-04-10 | 1.861 | 43,453 | +0 | 0.01% | 80,850 |
| 2019-04-11 | 2019-04-09 | 1.899 | 43,453 | +0 | 0.01% | 82,500 |
| 2019-04-10 | 2019-04-08 | 1.899 | 43,453 | +0 | 0.01% | 82,500 |
| 2019-04-09 | 2019-04-04 | 1.899 | 43,453 | +0 | 0.01% | 82,500 |
| 2019-04-08 | 2019-04-03 | 1.899 | 43,453 | +0 | 0.01% | 82,500 |
| 2019-04-04 | 2019-04-02 | 1.899 | 43,453 | +0 | 0.01% | 82,500 |
| 2019-04-03 | 2019-04-01 | 1.886 | 43,453 | +0 | 0.01% | 81,950 |
| 2019-04-02 | 2019-03-29 | 1.861 | 43,453 | +0 | 0.01% | 80,850 |
| 2019-04-01 | 2019-03-28 | 1.835 | 43,453 | +0 | 0.01% | 79,750 |
| 2019-03-29 | 2019-03-27 | 1.848 | 43,453 | +0 | 0.01% | 80,300 |
| 2019-03-28 | 2019-03-26 | 1.848 | 43,453 | +0 | 0.01% | 80,300 |
| 2019-03-27 | 2019-03-25 | 1.873 | 43,453 | +0 | 0.01% | 81,400 |
| 2019-03-26 | 2019-03-22 | 1.873 | 43,453 | +0 | 0.01% | 81,400 |
| 2019-03-25 | 2019-03-21 | 1.873 | 43,453 | +0 | 0.01% | 81,400 |
| 2019-03-22 | 2019-03-20 | 1.937 | 43,453 | +0 | 0.01% | 84,150 |
| 2019-03-21 | 2019-03-19 | 1.873 | 43,453 | +0 | 0.01% | 81,400 |
| 2019-03-20 | 2019-03-18 | 1.873 | 43,453 | +0 | 0.01% | 81,400 |
| 2019-03-19 | 2019-03-15 | 1.899 | 43,453 | +0 | 0.01% | 82,500 |
| 2019-03-18 | 2019-03-14 | 1.899 | 43,453 | +0 | 0.01% | 82,500 |
| 2019-03-15 | 2019-03-13 | 1.899 | 43,453 | +0 | 0.01% | 82,500 |
| 2019-03-14 | 2019-03-12 | 1.899 | 43,453 | +0 | 0.01% | 82,500 |
| 2019-03-13 | 2019-03-11 | 1.899 | 43,453 | +0 | 0.01% | 82,500 |
| 2019-03-12 | 2019-03-08 | 1.873 | 43,453 | +0 | 0.01% | 81,400 |
| 2019-03-11 | 2019-03-07 | 1.924 | 43,453 | +0 | 0.01% | 83,600 |
| 2019-03-08 | 2019-03-06 | 1.924 | 43,453 | +0 | 0.01% | 83,600 |
| 2019-03-07 | 2019-03-05 | 1.924 | 43,453 | +0 | 0.01% | 83,600 |
| 2019-03-06 | 2019-03-04 | 1.924 | 43,453 | +0 | 0.01% | 83,600 |
| 2019-03-05 | 2019-03-01 | 1.873 | 43,453 | +0 | 0.01% | 81,400 |
| 2019-03-04 | 2019-02-28 | 1.886 | 43,453 | +0 | 0.01% | 81,950 |
| 2019-03-01 | 2019-02-27 | 1.886 | 43,453 | +0 | 0.01% | 81,950 |
| 2019-02-28 | 2019-02-26 | 1.899 | 43,453 | +0 | 0.01% | 82,500 |
| 2019-02-27 | 2019-02-25 | 1.899 | 43,453 | +0 | 0.01% | 82,500 |
| 2019-02-26 | 2019-02-22 | 1.899 | 43,453 | +0 | 0.01% | 82,500 |
| 2019-02-25 | 2019-02-21 | 1.899 | 43,453 | +0 | 0.01% | 82,500 |
| 2019-02-22 | 2019-02-20 | 1.899 | 43,453 | +0 | 0.01% | 82,500 |
| 2019-02-21 | 2019-02-19 | 1.899 | 43,453 | +0 | 0.01% | 82,500 |
| 2019-02-20 | 2019-02-18 | 1.899 | 43,453 | +0 | 0.01% | 82,500 |
| 2019-02-19 | 2019-02-15 | 1.886 | 43,453 | +0 | 0.01% | 81,950 |
| 2019-02-18 | 2019-02-14 | 1.924 | 43,453 | +0 | 0.01% | 83,600 |
| 2019-02-15 | 2019-02-13 | 1.848 | 43,453 | +0 | 0.01% | 80,300 |
| 2019-02-14 | 2019-02-12 | 1.886 | 43,453 | +0 | 0.01% | 81,950 |
| 2019-02-13 | 2019-02-11 | 1.886 | 43,453 | +0 | 0.01% | 81,950 |
| 2019-02-12 | 2019-02-08 | 1.886 | 43,453 | +0 | 0.01% | 81,950 |
| 2019-02-11 | 2019-02-04 | 1.937 | 43,453 | +0 | 0.01% | 84,150 |
| 2019-02-08 | 2019-01-31 | 1.861 | 43,453 | +0 | 0.01% | 80,850 |
| 2019-02-01 | 2019-01-30 | 1.823 | 43,453 | +0 | 0.01% | 79,200 |
| 2019-01-31 | 2019-01-29 | 1.797 | 43,453 | +0 | 0.01% | 78,100 |
| 2019-01-30 | 2019-01-28 | 1.797 | 43,453 | +0 | 0.01% | 78,100 |
| 2019-01-29 | 2019-01-25 | 1.759 | 43,453 | +0 | 0.01% | 76,450 |
| 2019-01-28 | 2019-01-24 | 1.759 | 43,453 | +0 | 0.01% | 76,450 |
| 2019-01-25 | 2019-01-23 | 1.734 | 43,453 | +0 | 0.01% | 75,350 |
| 2019-01-24 | 2019-01-22 | 1.747 | 43,453 | +0 | 0.01% | 75,900 |
| 2019-01-23 | 2019-01-21 | 1.709 | 43,453 | +0 | 0.01% | 74,250 |
| 2019-01-22 | 2019-01-18 | 1.671 | 43,453 | +0 | 0.01% | 72,600 |
| 2019-01-21 | 2019-01-17 | 1.671 | 43,453 | +0 | 0.01% | 72,600 |
| 2019-01-18 | 2019-01-16 | 1.683 | 43,453 | +0 | 0.01% | 73,150 |
| 2019-01-17 | 2019-01-15 | 1.658 | 43,453 | +0 | 0.01% | 72,050 |
| 2019-01-16 | 2019-01-14 | 1.658 | 43,453 | +0 | 0.01% | 72,050 |
| 2019-01-15 | 2019-01-11 | 1.658 | 43,453 | +0 | 0.01% | 72,050 |
| 2019-01-14 | 2019-01-10 | 1.620 | 43,453 | +0 | 0.01% | 70,400 |
| 2019-01-11 | 2019-01-09 | 1.734 | 43,453 | +0 | 0.01% | 75,350 |
| 2019-01-10 | 2019-01-08 | 1.582 | 43,453 | +0 | 0.01% | 68,750 |
| 2019-01-09 | 2019-01-07 | 1.645 | 43,453 | +0 | 0.01% | 71,500 |
| 2019-01-08 | 2019-01-04 | 1.645 | 43,453 | +0 | 0.01% | 71,500 |
| 2019-01-07 | 2019-01-03 | 1.645 | 43,453 | +0 | 0.01% | 71,500 |
| 2019-01-04 | 2019-01-02 | 1.645 | 43,453 | +0 | 0.01% | 71,500 |
| 2019-01-03 | 2018-12-31 | 1.645 | 43,453 | +0 | 0.01% | 71,500 |
| 2019-01-02 | 2018-12-27 | 1.709 | 43,453 | +0 | 0.01% | 74,250 |
| 2018-12-28 | 2018-12-24 | 1.709 | 43,453 | +0 | 0.01% | 74,250 |
| 2018-12-27 | 2018-12-20 | 1.709 | 43,453 | +0 | 0.01% | 74,250 |
| 2018-12-21 | 2018-12-19 | 1.709 | 43,453 | +0 | 0.01% | 74,250 |
| 2018-12-20 | 2018-12-18 | 1.709 | 43,453 | +0 | 0.01% | 74,250 |
| 2018-12-19 | 2018-12-17 | 1.709 | 43,453 | +0 | 0.01% | 74,250 |
| 2018-12-18 | 2018-12-14 | 1.728 | 43,453 | +0 | 0.01% | 75,085 |
| 2018-12-17 | 2018-12-13 | 1.728 | 43,453 | +483 | 0.01% | 75,085 |
| 2018-12-14 | 2018-12-12 | 1.741 | 42,970 | +0 | 0.01% | 74,800 |
| 2018-12-13 | 2018-12-11 | 1.741 | 42,970 | +0 | 0.01% | 74,800 |
| 2018-12-12 | 2018-12-10 | 1.728 | 42,970 | +0 | 0.01% | 74,250 |
| 2018-12-11 | 2018-12-07 | 1.728 | 42,970 | +0 | 0.01% | 74,250 |
| 2018-12-10 | 2018-12-06 | 1.728 | 42,970 | +0 | 0.01% | 74,250 |
| 2018-12-07 | 2018-12-05 | 1.728 | 42,970 | +0 | 0.01% | 74,250 |
| 2018-12-06 | 2018-12-04 | 1.741 | 42,970 | +0 | 0.01% | 74,800 |
| 2018-12-05 | 2018-12-03 | 1.741 | 42,970 | +0 | 0.01% | 74,800 |
| 2018-12-04 | 2018-11-30 | 1.715 | 42,970 | +0 | 0.01% | 73,700 |
| 2018-12-03 | 2018-11-29 | 1.702 | 42,970 | +0 | 0.01% | 73,150 |
| 2018-11-30 | 2018-11-28 | 1.702 | 42,970 | +0 | 0.01% | 73,150 |
| 2018-11-29 | 2018-11-27 | 1.702 | 42,970 | +0 | 0.01% | 73,150 |
| 2018-11-28 | 2018-11-26 | 1.766 | 42,970 | +0 | 0.01% | 75,900 |
| 2018-11-27 | 2018-11-23 | 1.766 | 42,970 | +0 | 0.01% | 75,900 |
| 2018-11-26 | 2018-11-22 | 1.766 | 42,970 | +0 | 0.01% | 75,900 |
| 2018-11-23 | 2018-11-21 | 1.766 | 42,970 | +0 | 0.01% | 75,900 |
| 2018-11-22 | 2018-11-20 | 1.766 | 42,970 | +0 | 0.01% | 75,900 |
| 2018-11-21 | 2018-11-19 | 1.766 | 42,970 | +0 | 0.01% | 75,900 |
| 2018-11-20 | 2018-11-16 | 1.741 | 42,970 | +0 | 0.01% | 74,800 |
| 2018-11-19 | 2018-11-15 | 1.728 | 42,970 | +0 | 0.01% | 74,250 |
| 2018-11-16 | 2018-11-14 | 1.728 | 42,970 | +0 | 0.01% | 74,250 |
| 2018-11-15 | 2018-11-13 | 1.728 | 42,970 | +0 | 0.01% | 74,250 |
| 2018-11-14 | 2018-11-12 | 1.728 | 42,970 | +0 | 0.01% | 74,250 |
| 2018-11-13 | 2018-11-09 | 1.715 | 42,970 | +0 | 0.01% | 73,700 |
| 2018-11-12 | 2018-11-08 | 1.715 | 42,970 | +0 | 0.01% | 73,700 |
| 2018-11-09 | 2018-11-07 | 1.715 | 42,970 | +0 | 0.01% | 73,700 |
| 2018-11-08 | 2018-11-06 | 1.741 | 42,970 | +0 | 0.01% | 74,800 |
| 2018-11-07 | 2018-11-05 | 1.715 | 42,970 | +0 | 0.01% | 73,700 |
| 2018-11-06 | 2018-11-02 | 1.754 | 42,970 | +0 | 0.01% | 75,350 |
| 2018-11-05 | 2018-11-01 | 1.754 | 42,970 | +0 | 0.01% | 75,350 |
| 2018-11-02 | 2018-10-31 | 1.754 | 42,970 | +0 | 0.01% | 75,350 |
| 2018-11-01 | 2018-10-30 | 1.741 | 42,970 | +0 | 0.01% | 74,800 |
| 2018-10-31 | 2018-10-29 | 1.728 | 42,970 | +0 | 0.01% | 74,250 |
| 2018-10-30 | 2018-10-26 | 1.728 | 42,970 | +0 | 0.01% | 74,250 |
| 2018-10-29 | 2018-10-25 | 1.728 | 42,970 | +0 | 0.01% | 74,250 |
| 2018-10-26 | 2018-10-24 | 1.728 | 42,970 | +0 | 0.01% | 74,250 |
| 2018-10-25 | 2018-10-23 | 1.728 | 42,970 | +0 | 0.01% | 74,250 |
| 2018-10-24 | 2018-10-22 | 1.728 | 42,970 | +0 | 0.01% | 74,250 |
| 2018-10-23 | 2018-10-19 | 1.728 | 42,970 | +0 | 0.01% | 74,250 |
| 2018-10-22 | 2018-10-18 | 1.805 | 42,970 | +0 | 0.01% | 77,550 |
| 2018-10-19 | 2018-10-16 | 1.792 | 42,970 | +0 | 0.01% | 77,000 |
| 2018-10-18 | 2018-10-15 | 1.779 | 42,970 | +0 | 0.01% | 76,450 |
| 2018-10-16 | 2018-10-12 | 1.728 | 42,970 | +0 | 0.01% | 74,250 |
| 2018-10-15 | 2018-10-11 | 1.690 | 42,970 | +0 | 0.01% | 72,600 |
| 2018-10-12 | 2018-10-10 | 1.792 | 42,970 | +0 | 0.01% | 77,000 |
| 2018-10-11 | 2018-10-09 | 1.779 | 42,970 | +0 | 0.01% | 76,450 |
| 2018-10-10 | 2018-10-08 | 1.779 | 42,970 | +0 | 0.01% | 76,450 |
| 2018-10-09 | 2018-10-05 | 1.792 | 42,970 | +0 | 0.01% | 77,000 |
| 2018-10-08 | 2018-10-04 | 1.805 | 42,970 | +0 | 0.01% | 77,550 |
| 2018-10-05 | 2018-10-03 | 1.805 | 42,970 | +0 | 0.01% | 77,550 |
| 2018-10-04 | 2018-10-02 | 1.805 | 42,970 | +0 | 0.01% | 77,550 |
| 2018-10-03 | 2018-09-28 | 1.805 | 42,970 | +0 | 0.01% | 77,550 |
| 2018-10-02 | 2018-09-27 | 1.805 | 42,970 | +0 | 0.01% | 77,550 |
| 2018-09-28 | 2018-09-26 | 1.805 | 42,970 | +0 | 0.01% | 77,550 |
| 2018-09-27 | 2018-09-24 | 1.792 | 42,970 | +0 | 0.01% | 77,000 |
| 2018-09-26 | 2018-09-21 | 1.792 | 42,970 | +0 | 0.01% | 77,000 |
| 2018-09-24 | 2018-09-20 | 1.792 | 42,970 | +0 | 0.01% | 77,000 |
| 2018-09-21 | 2018-09-19 | 1.818 | 42,970 | +0 | 0.01% | 78,100 |
| 2018-09-20 | 2018-09-18 | 1.818 | 42,970 | +0 | 0.01% | 78,100 |
| 2018-09-19 | 2018-09-17 | 1.818 | 42,970 | +0 | 0.01% | 78,100 |
| 2018-09-18 | 2018-09-14 | 1.779 | 42,970 | +0 | 0.01% | 76,450 |
| 2018-09-17 | 2018-09-13 | 1.779 | 42,970 | +0 | 0.01% | 76,450 |
| 2018-09-14 | 2018-09-12 | 1.779 | 42,970 | +0 | 0.01% | 76,450 |
| 2018-09-13 | 2018-09-11 | 1.779 | 42,970 | +0 | 0.01% | 76,450 |
| 2018-09-12 | 2018-09-10 | 1.754 | 42,970 | +0 | 0.01% | 75,350 |
| 2018-09-11 | 2018-09-07 | 1.792 | 42,970 | +0 | 0.01% | 77,000 |
| 2018-09-10 | 2018-09-06 | 1.766 | 42,970 | +0 | 0.01% | 75,900 |
| 2018-09-07 | 2018-09-05 | 1.766 | 42,970 | +0 | 0.01% | 75,900 |
| 2018-09-06 | 2018-09-04 | 1.805 | 42,970 | +0 | 0.01% | 77,550 |
| 2018-09-05 | 2018-09-03 | 1.818 | 42,970 | +0 | 0.01% | 78,100 |
| 2018-09-04 | 2018-08-31 | 1.766 | 42,970 | +0 | 0.01% | 75,900 |
| 2018-09-03 | 2018-08-30 | 1.779 | 42,970 | +0 | 0.01% | 76,450 |
| 2018-08-31 | 2018-08-29 | 1.792 | 42,970 | +0 | 0.01% | 77,000 |
| 2018-08-30 | 2018-08-28 | 1.792 | 42,970 | +0 | 0.01% | 77,000 |
| 2018-08-29 | 2018-08-27 | 1.792 | 42,970 | +0 | 0.01% | 77,000 |
| 2018-08-28 | 2018-08-24 | 1.811 | 42,970 | +0 | 0.01% | 77,834 |
| 2018-08-27 | 2018-08-23 | 1.824 | 42,970 | +460 | 0.01% | 78,390 |
| 2018-08-24 | 2018-08-22 | 1.785 | 42,510 | +0 | 0.01% | 75,901 |
| 2018-08-23 | 2018-08-21 | 1.785 | 42,510 | +0 | 0.01% | 75,901 |
| 2018-08-22 | 2018-08-20 | 1.785 | 42,510 | +0 | 0.01% | 75,901 |
| 2018-08-21 | 2018-08-17 | 1.760 | 42,510 | +0 | 0.01% | 74,801 |
| 2018-08-20 | 2018-08-16 | 1.708 | 42,510 | +0 | 0.01% | 72,601 |
| 2018-08-17 | 2018-08-15 | 1.734 | 42,510 | +0 | 0.01% | 73,701 |
| 2018-08-16 | 2018-08-14 | 1.734 | 42,510 | +0 | 0.01% | 73,701 |
| 2018-08-15 | 2018-08-13 | 1.734 | 42,510 | +0 | 0.01% | 73,701 |
| 2018-08-14 | 2018-08-10 | 1.734 | 42,510 | +0 | 0.01% | 73,701 |
| 2018-08-13 | 2018-08-09 | 1.734 | 42,510 | +0 | 0.01% | 73,701 |
| 2018-08-10 | 2018-08-08 | 1.721 | 42,510 | +0 | 0.01% | 73,151 |
| 2018-08-09 | 2018-08-07 | 1.747 | 42,510 | +0 | 0.01% | 74,251 |
| 2018-08-08 | 2018-08-06 | 1.734 | 42,510 | +0 | 0.01% | 73,701 |
| 2018-08-07 | 2018-08-03 | 1.747 | 42,510 | +0 | 0.01% | 74,251 |
| 2018-08-06 | 2018-08-02 | 1.785 | 42,510 | +0 | 0.01% | 75,901 |
| 2018-08-03 | 2018-08-01 | 1.760 | 42,510 | +0 | 0.01% | 74,801 |
| 2018-08-02 | 2018-07-31 | 1.760 | 42,510 | +0 | 0.01% | 74,801 |
| 2018-08-01 | 2018-07-30 | 1.682 | 42,510 | +0 | 0.01% | 71,501 |
| 2018-07-31 | 2018-07-27 | 1.721 | 42,510 | +0 | 0.01% | 73,151 |
| 2018-07-30 | 2018-07-26 | 1.721 | 42,510 | +0 | 0.01% | 73,151 |
| 2018-07-27 | 2018-07-25 | 1.760 | 42,510 | +0 | 0.01% | 74,801 |
| 2018-07-26 | 2018-07-24 | 1.760 | 42,510 | +0 | 0.01% | 74,801 |
| 2018-07-25 | 2018-07-23 | 1.760 | 42,510 | +0 | 0.01% | 74,801 |
| 2018-07-24 | 2018-07-20 | 1.760 | 42,510 | +0 | 0.01% | 74,801 |
| 2018-07-23 | 2018-07-19 | 1.760 | 42,510 | +0 | 0.01% | 74,801 |
| 2018-07-20 | 2018-07-18 | 1.798 | 42,510 | +0 | 0.01% | 76,451 |
| 2018-07-19 | 2018-07-17 | 1.798 | 42,510 | +0 | 0.01% | 76,451 |
| 2018-07-18 | 2018-07-16 | 1.798 | 42,510 | +0 | 0.01% | 76,451 |
| 2018-07-17 | 2018-07-13 | 1.811 | 42,510 | +0 | 0.01% | 77,001 |
| 2018-07-16 | 2018-07-12 | 1.785 | 42,510 | +0 | 0.01% | 75,901 |
| 2018-07-13 | 2018-07-11 | 1.785 | 42,510 | +0 | 0.01% | 75,901 |
| 2018-07-12 | 2018-07-10 | 1.785 | 42,510 | +0 | 0.01% | 75,901 |
| 2018-07-11 | 2018-07-09 | 1.734 | 42,510 | +0 | 0.01% | 73,701 |
| 2018-07-10 | 2018-07-06 | 1.734 | 42,510 | +0 | 0.01% | 73,701 |
| 2018-07-09 | 2018-07-05 | 1.760 | 42,510 | +0 | 0.01% | 74,801 |
| 2018-07-06 | 2018-07-04 | 1.811 | 42,510 | +0 | 0.01% | 77,001 |
| 2018-07-05 | 2018-07-03 | 1.811 | 42,510 | +0 | 0.01% | 77,001 |
| 2018-07-04 | 2018-06-29 | 1.811 | 42,510 | +0 | 0.01% | 77,001 |
| 2018-07-03 | 2018-06-28 | 1.824 | 42,510 | +0 | 0.01% | 77,551 |
| 2018-06-29 | 2018-06-27 | 1.785 | 42,510 | +0 | 0.01% | 75,901 |
| 2018-06-28 | 2018-06-26 | 1.798 | 42,510 | +0 | 0.01% | 76,451 |
| 2018-06-27 | 2018-06-25 | 1.798 | 42,510 | +0 | 0.01% | 76,451 |
| 2018-06-26 | 2018-06-22 | 1.850 | 42,510 | +0 | 0.01% | 78,651 |
| 2018-06-25 | 2018-06-21 | 1.850 | 42,510 | +0 | 0.01% | 78,651 |
| 2018-06-22 | 2018-06-20 | 1.850 | 42,510 | +0 | 0.01% | 78,651 |
| 2018-06-21 | 2018-06-19 | 1.889 | 42,510 | +0 | 0.01% | 80,301 |
| 2018-06-20 | 2018-06-15 | 1.915 | 42,510 | +0 | 0.01% | 81,401 |
| 2018-06-19 | 2018-06-14 | 1.915 | 42,510 | +0 | 0.01% | 81,401 |
| 2018-06-15 | 2018-06-13 | 1.876 | 42,510 | +0 | 0.01% | 79,751 |
| 2018-06-14 | 2018-06-12 | 1.863 | 42,510 | +0 | 0.01% | 79,201 |
| 2018-06-13 | 2018-06-11 | 1.837 | 42,510 | +0 | 0.01% | 78,101 |
| 2018-06-12 | 2018-06-08 | 1.824 | 42,510 | +0 | 0.01% | 77,551 |
| 2018-06-11 | 2018-06-07 | 1.876 | 42,510 | +0 | 0.01% | 79,751 |
| 2018-06-08 | 2018-06-06 | 1.850 | 42,510 | +0 | 0.01% | 78,651 |
| 2018-06-07 | 2018-06-05 | 1.837 | 42,510 | +0 | 0.01% | 78,101 |
| 2018-06-06 | 2018-06-04 | 1.837 | 42,510 | +0 | 0.01% | 78,101 |
| 2018-06-05 | 2018-06-01 | 1.811 | 42,510 | +0 | 0.01% | 77,001 |
| 2018-06-04 | 2018-05-31 | 1.811 | 42,510 | +0 | 0.01% | 77,001 |
| 2018-06-01 | 2018-05-30 | 1.811 | 42,510 | +0 | 0.01% | 77,001 |
| 2018-05-31 | 2018-05-29 | 1.811 | 42,510 | +0 | 0.01% | 77,001 |
| 2018-05-30 | 2018-05-28 | 1.811 | 42,510 | +0 | 0.01% | 77,001 |
| 2018-05-29 | 2018-05-25 | 1.811 | 42,510 | +0 | 0.01% | 77,001 |
| 2018-05-28 | 2018-05-24 | 1.811 | 42,510 | +0 | 0.01% | 77,001 |
| 2018-05-25 | 2018-05-23 | 1.811 | 42,510 | +0 | 0.01% | 77,001 |
| 2018-05-24 | 2018-05-21 | 1.811 | 42,510 | +0 | 0.01% | 77,001 |
| 2018-05-23 | 2018-05-18 | 1.876 | 42,510 | +0 | 0.01% | 79,751 |
| 2018-05-21 | 2018-05-17 | 1.824 | 42,510 | +0 | 0.01% | 77,551 |
| 2018-05-18 | 2018-05-16 | 1.824 | 42,510 | +0 | 0.01% | 77,551 |
| 2018-05-17 | 2018-05-15 | 1.837 | 42,510 | +0 | 0.01% | 78,101 |
| 2018-05-16 | 2018-05-14 | 1.837 | 42,510 | +0 | 0.01% | 78,101 |
| 2018-05-15 | 2018-05-11 | 1.837 | 42,510 | +0 | 0.01% | 78,101 |
| 2018-05-14 | 2018-05-10 | 1.837 | 42,510 | +0 | 0.01% | 78,101 |
| 2018-05-11 | 2018-05-09 | 1.824 | 42,510 | +0 | 0.01% | 77,551 |
| 2018-05-10 | 2018-05-08 | 1.824 | 42,510 | +0 | 0.01% | 77,551 |
| 2018-05-09 | 2018-05-07 | 1.824 | 42,510 | +0 | 0.01% | 77,551 |
| 2018-05-08 | 2018-05-04 | 1.811 | 42,510 | +0 | 0.01% | 77,001 |
| 2018-05-07 | 2018-05-03 | 1.837 | 42,510 | +0 | 0.01% | 78,101 |
| 2018-05-04 | 2018-05-02 | 1.837 | 42,510 | +0 | 0.01% | 78,101 |
| 2018-05-03 | 2018-04-30 | 1.837 | 42,510 | +0 | 0.01% | 78,101 |
| 2018-05-02 | 2018-04-27 | 1.798 | 42,510 | +0 | 0.01% | 76,451 |
| 2018-04-30 | 2018-04-26 | 1.798 | 42,510 | +0 | 0.01% | 76,451 |
| 2018-04-27 | 2018-04-25 | 1.760 | 42,510 | +0 | 0.01% | 74,801 |
| 2018-04-26 | 2018-04-24 | 1.760 | 42,510 | +0 | 0.01% | 74,801 |
| 2018-04-25 | 2018-04-23 | 1.785 | 42,510 | +0 | 0.01% | 75,901 |
| 2018-04-24 | 2018-04-20 | 1.837 | 42,510 | +0 | 0.01% | 78,101 |
| 2018-04-23 | 2018-04-19 | 1.837 | 42,510 | +0 | 0.01% | 78,101 |
| 2018-04-20 | 2018-04-18 | 1.837 | 42,510 | +0 | 0.01% | 78,101 |
| 2018-04-19 | 2018-04-17 | 1.837 | 42,510 | +0 | 0.01% | 78,101 |
| 2018-04-18 | 2018-04-16 | 1.837 | 42,510 | +0 | 0.01% | 78,101 |
| 2018-04-17 | 2018-04-13 | 1.837 | 42,510 | +0 | 0.01% | 78,101 |
| 2018-04-16 | 2018-04-12 | 1.837 | 42,510 | +0 | 0.01% | 78,101 |
| 2018-04-13 | 2018-04-11 | 1.837 | 42,510 | +0 | 0.01% | 78,101 |
| 2018-04-12 | 2018-04-10 | 1.863 | 42,510 | +0 | 0.01% | 79,201 |
| 2018-04-11 | 2018-04-09 | 1.876 | 42,510 | +0 | 0.01% | 79,751 |
| 2018-04-10 | 2018-04-06 | 1.811 | 42,510 | +0 | 0.01% | 77,001 |
| 2018-04-09 | 2018-04-04 | 1.850 | 42,510 | +0 | 0.01% | 78,651 |
| 2018-04-06 | 2018-04-03 | 1.889 | 42,510 | +0 | 0.01% | 80,301 |
| 2018-04-04 | 2018-03-29 | 1.889 | 42,510 | +0 | 0.01% | 80,301 |
| 2018-04-03 | 2018-03-28 | 1.889 | 42,510 | +0 | 0.01% | 80,301 |
| 2018-03-29 | 2018-03-27 | 1.889 | 42,510 | +0 | 0.01% | 80,301 |
| 2018-03-28 | 2018-03-26 | 1.876 | 42,510 | +0 | 0.01% | 79,751 |
| 2018-03-27 | 2018-03-23 | 1.902 | 42,510 | +0 | 0.01% | 80,851 |
| 2018-03-26 | 2018-03-22 | 1.902 | 42,510 | +0 | 0.01% | 80,851 |
| 2018-03-23 | 2018-03-21 | 1.902 | 42,510 | +0 | 0.01% | 80,851 |
| 2018-03-22 | 2018-03-20 | 1.902 | 42,510 | +0 | 0.01% | 80,851 |
| 2018-03-21 | 2018-03-19 | 1.915 | 42,510 | +0 | 0.01% | 81,401 |
| 2018-03-20 | 2018-03-16 | 1.902 | 42,510 | +0 | 0.01% | 80,851 |
| 2018-03-19 | 2018-03-15 | 1.902 | 42,510 | +0 | 0.01% | 80,851 |
| 2018-03-16 | 2018-03-14 | 1.889 | 42,510 | +0 | 0.01% | 80,301 |
| 2018-03-15 | 2018-03-13 | 1.889 | 42,510 | +0 | 0.01% | 80,301 |
| 2018-03-14 | 2018-03-12 | 1.928 | 42,510 | +0 | 0.01% | 81,951 |
| 2018-03-13 | 2018-03-09 | 1.837 | 42,510 | +0 | 0.01% | 78,101 |
| 2018-03-12 | 2018-03-08 | 1.837 | 42,510 | +0 | 0.01% | 78,101 |
| 2018-03-09 | 2018-03-07 | 1.850 | 42,510 | +0 | 0.01% | 78,651 |
| 2018-03-08 | 2018-03-06 | 1.850 | 42,510 | +0 | 0.01% | 78,651 |
| 2018-03-07 | 2018-03-05 | 1.850 | 42,510 | +0 | 0.01% | 78,651 |
| 2018-03-06 | 2018-03-02 | 1.850 | 42,510 | +0 | 0.01% | 78,651 |
| 2018-03-05 | 2018-03-01 | 1.850 | 42,510 | +0 | 0.01% | 78,651 |
| 2018-03-02 | 2018-02-28 | 1.850 | 42,510 | +0 | 0.01% | 78,651 |
| 2018-03-01 | 2018-02-27 | 1.850 | 42,510 | +0 | 0.01% | 78,651 |
| 2018-02-28 | 2018-02-26 | 1.837 | 42,510 | +0 | 0.01% | 78,101 |
| 2018-02-27 | 2018-02-23 | 1.837 | 42,510 | +0 | 0.01% | 78,101 |
| 2018-02-26 | 2018-02-22 | 1.837 | 42,510 | +0 | 0.01% | 78,101 |
| 2018-02-23 | 2018-02-21 | 1.837 | 42,510 | +0 | 0.01% | 78,101 |
| 2018-02-22 | 2018-02-20 | 1.837 | 42,510 | +0 | 0.01% | 78,101 |
| 2018-02-21 | 2018-02-15 | 1.863 | 42,510 | +0 | 0.01% | 79,201 |
| 2018-02-20 | 2018-02-13 | 1.850 | 42,510 | +0 | 0.01% | 78,651 |
| 2018-02-14 | 2018-02-12 | 1.798 | 42,510 | +0 | 0.01% | 76,451 |
| 2018-02-13 | 2018-02-09 | 1.798 | 42,510 | +0 | 0.01% | 76,451 |
| 2018-02-12 | 2018-02-08 | 1.850 | 42,510 | +0 | 0.01% | 78,651 |
| 2018-02-09 | 2018-02-07 | 1.850 | 42,510 | +0 | 0.01% | 78,651 |
| 2018-02-08 | 2018-02-06 | 1.837 | 42,510 | +0 | 0.01% | 78,101 |
| 2018-02-07 | 2018-02-05 | 1.941 | 42,510 | +0 | 0.01% | 82,501 |
| 2018-02-06 | 2018-02-02 | 1.941 | 42,510 | +0 | 0.01% | 82,501 |
| 2018-02-05 | 2018-02-01 | 1.941 | 42,510 | +0 | 0.01% | 82,501 |
| 2018-02-02 | 2018-01-31 | 1.928 | 42,510 | +0 | 0.01% | 81,951 |
| 2018-02-01 | 2018-01-30 | 1.928 | 42,510 | +0 | 0.01% | 81,951 |
| 2018-01-31 | 2018-01-29 | 1.928 | 42,510 | +0 | 0.01% | 81,951 |
| 2018-01-30 | 2018-01-26 | 1.954 | 42,510 | +0 | 0.01% | 83,051 |
| 2018-01-29 | 2018-01-25 | 1.941 | 42,510 | +0 | 0.01% | 82,501 |
| 2018-01-26 | 2018-01-24 | 1.967 | 42,510 | +0 | 0.01% | 83,601 |
| 2018-01-25 | 2018-01-23 | 1.941 | 42,510 | +0 | 0.01% | 82,501 |
| 2018-01-24 | 2018-01-22 | 1.915 | 42,510 | +0 | 0.01% | 81,401 |
| 2018-01-23 | 2018-01-19 | 1.915 | 42,510 | +0 | 0.01% | 81,401 |
| 2018-01-22 | 2018-01-18 | 1.915 | 42,510 | +0 | 0.01% | 81,401 |
| 2018-01-19 | 2018-01-17 | 1.928 | 42,510 | +0 | 0.01% | 81,951 |
| 2018-01-18 | 2018-01-16 | 1.863 | 42,510 | +0 | 0.01% | 79,201 |
| 2018-01-17 | 2018-01-15 | 1.889 | 42,510 | +0 | 0.01% | 80,301 |
| 2018-01-16 | 2018-01-12 | 1.889 | 42,510 | +0 | 0.01% | 80,301 |
| 2018-01-15 | 2018-01-11 | 1.928 | 42,510 | +0 | 0.01% | 81,951 |
| 2018-01-12 | 2018-01-10 | 1.876 | 42,510 | +0 | 0.01% | 79,751 |
| 2018-01-11 | 2018-01-09 | 1.876 | 42,510 | +0 | 0.01% | 79,751 |
| 2018-01-10 | 2018-01-08 | 1.837 | 42,510 | +0 | 0.01% | 78,101 |
| 2018-01-09 | 2018-01-05 | 1.760 | 42,510 | +0 | 0.01% | 74,801 |
| 2018-01-08 | 2018-01-04 | 1.760 | 42,510 | +0 | 0.01% | 74,801 |
| 2018-01-05 | 2018-01-03 | 1.760 | 42,510 | +0 | 0.01% | 74,801 |
| 2018-01-04 | 2018-01-02 | 1.760 | 42,510 | +0 | 0.01% | 74,801 |
| 2018-01-03 | 2017-12-29 | 1.760 | 42,510 | +0 | 0.01% | 74,801 |
| 2018-01-02 | 2017-12-28 | 1.760 | 42,510 | +0 | 0.01% | 74,801 |
| 2017-12-29 | 2017-12-27 | 1.760 | 42,510 | +0 | 0.01% | 74,801 |
| 2017-12-28 | 2017-12-22 | 1.760 | 42,510 | +0 | 0.01% | 74,801 |
| 2017-12-27 | 2017-12-21 | 1.766 | 42,510 | +0 | 0.01% | 75,076 |
| 2017-12-22 | 2017-12-20 | 1.805 | 42,510 | +0 | 0.01% | 76,735 |
| 2017-12-21 | 2017-12-19 | 1.792 | 42,510 | +462 | 0.01% | 76,179 |
| 2017-12-20 | 2017-12-18 | 1.779 | 42,048 | +0 | 0.01% | 74,801 |
| 2017-12-19 | 2017-12-15 | 1.779 | 42,048 | +0 | 0.01% | 74,801 |
| 2017-12-18 | 2017-12-14 | 1.779 | 42,048 | +0 | 0.01% | 74,801 |
| 2017-12-15 | 2017-12-13 | 1.779 | 42,048 | +0 | 0.01% | 74,801 |
| 2017-12-14 | 2017-12-12 | 1.727 | 42,048 | +0 | 0.01% | 72,601 |
| 2017-12-13 | 2017-12-11 | 1.779 | 42,048 | +0 | 0.01% | 74,801 |
| 2017-12-12 | 2017-12-08 | 1.740 | 42,048 | +0 | 0.01% | 73,151 |
| 2017-12-11 | 2017-12-07 | 1.792 | 42,048 | +0 | 0.01% | 75,351 |
| 2017-12-08 | 2017-12-06 | 1.766 | 42,048 | +0 | 0.01% | 74,251 |
| 2017-12-07 | 2017-12-05 | 1.831 | 42,048 | +0 | 0.01% | 77,001 |
| 2017-12-06 | 2017-12-04 | 1.831 | 42,048 | +0 | 0.01% | 77,001 |
| 2017-12-05 | 2017-12-01 | 1.857 | 42,048 | +0 | 0.01% | 78,101 |
| 2017-12-04 | 2017-11-30 | 1.857 | 42,048 | +0 | 0.01% | 78,101 |
| 2017-12-01 | 2017-11-29 | 1.857 | 42,048 | +0 | 0.01% | 78,101 |
| 2017-11-30 | 2017-11-28 | 1.831 | 42,048 | +0 | 0.01% | 77,001 |
| 2017-11-29 | 2017-11-27 | 1.831 | 42,048 | +0 | 0.01% | 77,001 |
| 2017-11-28 | 2017-11-24 | 1.871 | 42,048 | +0 | 0.01% | 78,651 |
| 2017-11-27 | 2017-11-23 | 1.844 | 42,048 | +0 | 0.01% | 77,551 |
| 2017-11-24 | 2017-11-22 | 1.871 | 42,048 | +0 | 0.01% | 78,651 |
| 2017-11-23 | 2017-11-21 | 1.884 | 42,048 | +0 | 0.01% | 79,201 |
| 2017-11-22 | 2017-11-20 | 1.884 | 42,048 | +0 | 0.01% | 79,201 |
| 2017-11-21 | 2017-11-17 | 1.871 | 42,048 | +0 | 0.01% | 78,651 |
| 2017-11-20 | 2017-11-16 | 1.871 | 42,048 | +0 | 0.01% | 78,651 |
| 2017-11-17 | 2017-11-15 | 1.871 | 42,048 | +0 | 0.01% | 78,651 |
| 2017-11-16 | 2017-11-14 | 1.871 | 42,048 | +0 | 0.01% | 78,651 |
| 2017-11-15 | 2017-11-13 | 1.897 | 42,048 | +0 | 0.01% | 79,751 |
| 2017-11-14 | 2017-11-10 | 1.857 | 42,048 | +0 | 0.01% | 78,101 |
| 2017-11-13 | 2017-11-09 | 1.871 | 42,048 | +0 | 0.01% | 78,651 |
| 2017-11-10 | 2017-11-08 | 1.871 | 42,048 | +0 | 0.01% | 78,651 |
| 2017-11-09 | 2017-11-07 | 1.857 | 42,048 | +0 | 0.01% | 78,101 |
| 2017-11-08 | 2017-11-06 | 1.857 | 42,048 | +0 | 0.01% | 78,101 |
| 2017-11-07 | 2017-11-03 | 1.884 | 42,048 | +0 | 0.01% | 79,201 |
| 2017-11-06 | 2017-11-02 | 1.884 | 42,048 | +0 | 0.01% | 79,201 |
| 2017-11-03 | 2017-11-01 | 1.897 | 42,048 | +0 | 0.01% | 79,751 |
| 2017-11-02 | 2017-10-31 | 1.871 | 42,048 | +0 | 0.01% | 78,651 |
| 2017-11-01 | 2017-10-30 | 1.871 | 42,048 | +0 | 0.01% | 78,651 |
| 2017-10-31 | 2017-10-27 | 1.857 | 42,048 | +0 | 0.01% | 78,101 |
| 2017-10-30 | 2017-10-26 | 1.871 | 42,048 | +0 | 0.01% | 78,651 |
| 2017-10-27 | 2017-10-25 | 1.871 | 42,048 | +0 | 0.01% | 78,651 |
| 2017-10-26 | 2017-10-24 | 1.857 | 42,048 | +0 | 0.01% | 78,101 |
| 2017-10-25 | 2017-10-23 | 1.871 | 42,048 | +0 | 0.01% | 78,651 |
| 2017-10-24 | 2017-10-20 | 1.857 | 42,048 | +0 | 0.01% | 78,101 |
| 2017-10-23 | 2017-10-19 | 1.831 | 42,048 | +0 | 0.01% | 77,001 |
| 2017-10-20 | 2017-10-18 | 1.897 | 42,048 | +0 | 0.01% | 79,751 |
| 2017-10-19 | 2017-10-17 | 1.897 | 42,048 | +0 | 0.01% | 79,751 |
| 2017-10-18 | 2017-10-16 | 1.831 | 42,048 | +0 | 0.01% | 77,001 |
| 2017-10-17 | 2017-10-13 | 1.805 | 42,048 | +0 | 0.01% | 75,901 |
| 2017-10-16 | 2017-10-12 | 1.766 | 42,048 | +0 | 0.01% | 74,251 |
| 2017-10-13 | 2017-10-11 | 1.700 | 42,048 | +0 | 0.01% | 71,501 |
| 2017-10-12 | 2017-10-10 | 1.700 | 42,048 | +0 | 0.01% | 71,501 |
| 2017-10-11 | 2017-10-09 | 1.714 | 42,048 | +0 | 0.01% | 72,051 |
| 2017-10-10 | 2017-10-06 | 1.714 | 42,048 | +0 | 0.01% | 72,051 |
| 2017-10-09 | 2017-10-04 | 1.727 | 42,048 | +0 | 0.01% | 72,601 |
| 2017-10-06 | 2017-10-03 | 1.674 | 42,048 | +0 | 0.01% | 70,401 |
| 2017-10-04 | 2017-09-29 | 1.714 | 42,048 | +0 | 0.01% | 72,051 |
| 2017-10-03 | 2017-09-28 | 1.714 | 42,048 | +0 | 0.01% | 72,051 |
| 2017-09-29 | 2017-09-27 | 1.714 | 42,048 | +0 | 0.01% | 72,051 |
| 2017-09-28 | 2017-09-26 | 1.714 | 42,048 | +0 | 0.01% | 72,051 |
| 2017-09-27 | 2017-09-25 | 1.700 | 42,048 | +0 | 0.01% | 71,501 |
| 2017-09-26 | 2017-09-22 | 1.714 | 42,048 | +0 | 0.01% | 72,051 |
| 2017-09-25 | 2017-09-21 | 1.753 | 42,048 | +0 | 0.01% | 73,701 |
| 2017-09-22 | 2017-09-20 | 1.687 | 42,048 | +0 | 0.01% | 70,951 |
| 2017-09-21 | 2017-09-19 | 1.661 | 42,048 | +0 | 0.01% | 69,851 |
| 2017-09-20 | 2017-09-18 | 1.674 | 42,048 | +0 | 0.01% | 70,401 |
| 2017-09-19 | 2017-09-15 | 1.635 | 42,048 | +0 | 0.01% | 68,751 |
| 2017-09-18 | 2017-09-14 | 1.661 | 42,048 | +0 | 0.01% | 69,851 |
| 2017-09-15 | 2017-09-13 | 1.661 | 42,048 | +0 | 0.01% | 69,851 |
| 2017-09-14 | 2017-09-12 | 1.648 | 42,048 | +0 | 0.01% | 69,301 |
| 2017-09-13 | 2017-09-11 | 1.661 | 42,048 | +0 | 0.01% | 69,851 |
| 2017-09-12 | 2017-09-08 | 1.622 | 42,048 | +0 | 0.01% | 68,201 |
| 2017-09-11 | 2017-09-07 | 1.622 | 42,048 | +0 | 0.01% | 68,201 |
| 2017-09-08 | 2017-09-06 | 1.622 | 42,048 | +0 | 0.01% | 68,201 |
| 2017-09-07 | 2017-09-05 | 1.622 | 42,048 | +0 | 0.01% | 68,201 |
| 2017-09-06 | 2017-09-04 | 1.622 | 42,048 | +0 | 0.01% | 68,201 |
| 2017-09-05 | 2017-09-01 | 1.622 | 42,048 | +0 | 0.01% | 68,201 |
| 2017-09-04 | 2017-08-31 | 1.648 | 42,048 | +0 | 0.01% | 69,301 |
| 2017-09-01 | 2017-08-30 | 1.648 | 42,048 | +0 | 0.01% | 69,301 |
| 2017-08-31 | 2017-08-29 | 1.648 | 42,048 | +0 | 0.01% | 69,301 |
| 2017-08-30 | 2017-08-28 | 1.635 | 42,048 | +0 | 0.01% | 68,751 |
| 2017-08-29 | 2017-08-25 | 1.635 | 42,048 | +0 | 0.01% | 68,751 |
| 2017-08-28 | 2017-08-24 | 1.653 | 42,048 | +0 | 0.01% | 69,518 |
| 2017-08-25 | 2017-08-22 | 1.640 | 42,048 | +465 | 0.01% | 68,962 |
| 2017-08-24 | 2017-08-21 | 1.640 | 41,583 | +0 | 0.01% | 68,199 |
| 2017-08-22 | 2017-08-18 | 1.640 | 41,583 | +0 | 0.01% | 68,199 |
| 2017-08-21 | 2017-08-17 | 1.640 | 41,583 | +0 | 0.01% | 68,199 |
| 2017-08-18 | 2017-08-16 | 1.640 | 41,583 | +0 | 0.01% | 68,199 |
| 2017-08-17 | 2017-08-15 | 1.640 | 41,583 | -37,803 | 0.01% | 68,199 |
| 2015-09-02 | 2015-08-31 | 1.643 | 79,386 | +1,399 | 0.02% | 130,398 |
| 2015-04-20 | 2015-04-16 | 2.423 | 77,987 | -4,456 | 0.02% | 189,000 |
| 2015-02-11 | 2015-02-09 | 2.289 | 82,443 | +4,456 | 0.03% | 188,700 |
| 2014-12-18 | 2014-12-16 | 2.289 | 77,987 | +473 | 0.02% | 178,532 |
| 2014-08-28 | 2014-08-26 | 2.254 | 77,514 | +644 | 0.02% | 174,702 |
| 2014-06-24 | 2014-06-20 | 2.336 | 76,870 | -9,151 | 0.02% | 179,551 |
| 2013-12-19 | 2013-12-17 | 2.199 | 86,021 | +545 | 0.03% | 189,198 |
| 2013-11-08 | 2013-11-06 | 2.351 | 85,476 | -37,828 | 0.03% | 200,924 |
| 2013-11-06 | 2013-11-04 | 2.378 | 123,304 | -180,410 | 0.04% | 293,234 |
| 2013-08-29 | 2013-08-27 | 1.985 | 303,714 | +2,993 | 0.10% | 602,968 |
| 2013-05-31 | 2013-05-29 | 2.332 | 300,721 | -208,883 | 0.10% | 701,401 |
| 2013-01-24 | 2013-01-22 | 2.374 | 509,604 | -28,812 | 0.16% | 1,209,824 |
| 2013-01-17 | 2013-01-15 | 2.388 | 538,416 | +50,420 | 0.17% | 1,285,700 |
| 2013-01-16 | 2013-01-14 | 2.402 | 487,996 | +216,087 | 0.15% | 1,172,076 |
| 2013-01-11 | 2013-01-09 | 2.166 | 271,909 | +208,884 | 0.09% | 588,900 |
| 2012-12-19 | 2012-12-17 | 2.027 | 63,025 | +437 | 0.02% | 127,762 |
| 2012-08-30 | 2012-08-28 | 1.543 | 62,588 | +1,334 | 0.02% | 96,558 |
| 2011-08-18 | 2011-08-16 | 1.533 | 61,254 | +1,330 | 0.02% | 93,914 |
| 2010-11-29 | 2010-11-25 | 1.708 | 59,924 | +34,242 | 0.02% | 102,375 |
| 2010-08-12 | 2010-08-10 | 1.625 | 25,682 | +296 | 0.01% | 41,732 |
| 2010-07-26 | 2010-07-22 | 1.625 | 25,386 | -1,353 | 0.01% | 41,251 |
| 2010-07-07 | 2010-07-05 | 1.595 | 26,739 | +1,353 | 0.01% | 42,659 |
| 2010-04-15 | 2010-04-13 | 1.861 | 25,386 | -6,769 | 0.01% | 47,251 |
| 2010-03-23 | 2010-03-19 | 1.906 | 32,155 | +6,769 | 0.01% | 61,275 |
| 2009-12-21 | 2009-12-17 | 1.847 | 25,386 | -13,538 | 0.01% | 46,876 |
| 2009-12-18 | 2009-12-16 | 2.009 | 38,924 | +13,538 | 0.01% | 78,199 |
| 2009-12-17 | 2009-12-15 | 2.053 | 25,386 | -6,769 | 0.01% | 52,126 |
| 2009-12-09 | 2009-12-07 | 1.935 | 32,155 | -13,539 | 0.01% | 62,225 |
| 2009-11-30 | 2009-11-26 | 1.906 | 45,694 | +13,539 | 0.02% | 87,075 |
| 2009-08-13 | 2009-08-11 | 1.980 | 32,155 | +242 | 0.01% | 63,654 |
| 2009-07-31 | 2009-07-29 | 1.920 | 31,913 | -17,468 | 0.01% | 61,275 |
| 2009-07-16 | 2009-07-14 | 1.712 | 49,381 | +17,468 | 0.02% | 84,524 |
| 2009-07-13 | 2009-07-09 | 1.652 | 31,913 | +6,718 | 0.01% | 52,725 |
| 2008-12-18 | 2008-12-16 | 0.863 | 25,195 | -216,337 | 0.01% | 21,750 |
| 2008-12-17 | 2008-12-15 | 0.967 | 241,532 | +24,186 | 0.08% | 233,675 |
| 2008-12-11 | 2008-12-09 | 0.938 | 217,346 | +37,624 | 0.07% | 203,805 |
| 2008-12-10 | 2008-12-08 | 0.923 | 179,722 | +18,812 | 0.06% | 165,850 |
| 2008-12-09 | 2008-12-05 | 0.908 | 160,910 | +14,781 | 0.05% | 146,095 |
| 2008-12-05 | 2008-12-03 | 0.908 | 146,129 | +34,937 | 0.05% | 132,675 |
| 2008-11-26 | 2008-11-24 | 0.878 | 111,192 | +20,155 | 0.04% | 97,645 |
| 2008-11-25 | 2008-11-21 | 0.863 | 91,037 | +65,842 | 0.03% | 78,590 |
| 2008-11-12 | 2008-11-10 | 0.893 | 25,195 | -309,054 | 0.01% | 22,500 |
| 2008-11-11 | 2008-11-07 | 0.893 | 334,249 | +38,968 | 0.11% | 298,500 |
| 2008-11-05 | 2008-11-03 | 0.953 | 295,281 | +77,935 | 0.10% | 281,280 |
| 2008-11-03 | 2008-10-30 | 0.774 | 217,346 | +67,186 | 0.07% | 168,220 |
| 2008-10-30 | 2008-10-28 | 0.744 | 150,160 | +10,750 | 0.05% | 111,750 |
| 2008-10-29 | 2008-10-27 | 0.700 | 139,410 | +21,499 | 0.05% | 97,525 |
| 2008-10-17 | 2008-10-15 | 0.953 | 117,911 | +30,906 | 0.04% | 112,320 |
| 2008-10-15 | 2008-10-13 | 0.938 | 87,005 | +61,810 | 0.03% | 81,585 |
| 2008-10-02 | 2008-09-29 | 1.101 | 25,195 | -20,155 | 0.01% | 27,750 |
| 2008-08-29 | 2008-08-27 | 1.116 | 45,350 | -67,186 | 0.02% | 50,625 |
| 2008-08-28 | 2008-08-26 | 1.146 | 112,536 | +33,593 | 0.04% | 128,975 |
| 2008-08-19 | 2008-08-15 | 1.683 | 78,943 | -40,312 | 0.03% | 132,877 |
| 2008-08-18 | 2008-08-14 | 1.634 | 119,255 | +11,692 | 0.04% | 194,826 |
| 2008-08-05 | 2008-08-01 | 1.700 | 107,563 | +18,180 | 0.04% | 182,825 |
| 2008-07-25 | 2008-07-23 | 1.865 | 89,383 | -90,899 | 0.03% | 166,674 |
| 2008-07-24 | 2008-07-22 | 2.063 | 180,282 | +18,180 | 0.07% | 371,876 |
| 2008-07-15 | 2008-07-11 | 2.112 | 162,102 | +26,664 | 0.06% | 342,400 |
| 2008-07-09 | 2008-07-07 | 2.046 | 135,438 | +10,907 | 0.05% | 277,139 |
| 2008-07-08 | 2008-07-04 | 2.013 | 124,531 | +42,420 | 0.05% | 250,711 |
| 2008-07-03 | 2008-06-30 | 1.914 | 82,111 | +23,027 | 0.03% | 157,179 |
| 2008-07-02 | 2008-06-27 | 1.931 | 59,084 | +6,060 | 0.02% | 114,075 |
| 2008-06-26 | 2008-06-24 | 1.848 | 53,024 | +30,299 | 0.02% | 98,000 |
| 2008-05-20 | 2008-05-16 | 1.931 | 22,725 | -36,359 | 0.01% | 43,876 |
| 2008-05-09 | 2008-05-07 | 1.997 | 59,084 | -109,078 | 0.02% | 117,975 |
| 2008-05-07 | 2008-05-05 | 2.063 | 168,162 | +8,484 | 0.06% | 346,875 |
| 2008-04-23 | 2008-04-21 | 1.964 | 159,678 | +16,968 | 0.06% | 313,565 |
| 2008-04-21 | 2008-04-17 | 1.931 | 142,710 | +24,239 | 0.05% | 275,534 |
| 2008-04-07 | 2008-04-02 | 2.096 | 118,471 | +65,447 | 0.04% | 248,286 |
| 2008-03-17 | 2008-03-13 | 2.013 | 53,024 | +30,299 | 0.02% | 106,750 |
| 2008-02-29 | 2008-02-27 | 2.195 | 22,725 | -18,179 | 0.01% | 49,876 |
| 2008-02-20 | 2008-02-18 | 1.997 | 40,904 | +18,179 | 0.02% | 81,675 |
| 2008-01-15 | 2008-01-11 | 2.162 | 22,725 | -27,875 | 0.01% | 49,126 |
| 2008-01-14 | 2008-01-10 | 2.195 | 50,600 | +27,875 | 0.02% | 111,055 |
| 2007-12-27 | 2007-12-20 | 2.162 | 22,725 | -6,059 | 0.01% | 49,126 |
| 2007-12-10 | 2007-12-06 | 2.921 | 28,784 | -9,696 | 0.01% | 84,074 |
| 2007-12-04 | 2007-11-30 | 2.855 | 38,480 | -8,484 | 0.01% | 109,854 |
| 2007-11-16 | 2007-11-14 | 3.531 | 46,964 | -14,544 | 0.02% | 165,850 |
| 2007-11-15 | 2007-11-13 | 3.432 | 61,508 | -3,636 | 0.02% | 211,121 |
| 2007-11-14 | 2007-11-12 | 3.482 | 65,144 | +18,180 | 0.02% | 226,826 |
| 2007-11-07 | 2007-11-05 | 3.102 | 46,964 | -6,060 | 0.02% | 145,700 |
| 2007-10-16 | 2007-10-12 | 3.317 | 53,024 | -12,120 | 0.02% | 175,875 |
| 2007-10-15 | 2007-10-11 | 3.482 | 65,144 | -6,060 | 0.02% | 226,826 |
| 2007-10-12 | 2007-10-10 | 3.366 | 71,204 | -18,179 | 0.03% | 239,701 |
| 2007-10-09 | 2007-10-05 | 2.937 | 89,383 | -6,060 | 0.03% | 262,549 |
| 2007-09-18 | 2007-09-14 | 2.805 | 95,443 | -48,479 | 0.04% | 267,750 |
| 2007-09-17 | 2007-09-13 | 2.954 | 143,922 | +24,239 | 0.05% | 425,124 |
| 2007-09-14 | 2007-09-12 | 2.492 | 119,683 | +18,180 | 0.04% | 298,226 |
| 2007-09-11 | 2007-09-07 | 2.822 | 101,503 | +6,060 | 0.04% | 286,425 |
| 2007-08-31 | 2007-08-29 | 1.848 | 95,443 | +12,120 | 0.04% | 176,400 |
| 2007-08-16 | 2007-08-14 | 1.997 | 83,323 | +700 | 0.03% | 166,397 |
| 2007-08-06 | 2007-08-02 | 2.313 | 82,623 | -6,009 | 0.03% | 191,125 |
| 2007-08-02 | 2007-07-31 | 2.430 | 88,632 | -30,045 | 0.03% | 215,350 |
| 2007-07-25 | 2007-07-23 | 2.613 | 118,677 | -102,152 | 0.04% | 310,075 |
| 2007-07-24 | 2007-07-20 | 1.514 | 220,829 | +78,116 | 0.08% | 334,425 |
| 2007-06-26 | 2007-06-22 | 1.248 | 142,713 | 0.05% | 178,125 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy