History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 261,250 | +0 | 0.06% | 180,262 |
| 2025-10-13 | 2025-10-09 | 0.690 | 261,250 | +0 | 0.06% | 180,262 |
| 2025-10-10 | 2025-10-08 | 0.680 | 261,250 | +0 | 0.06% | 177,650 |
| 2025-10-09 | 2025-10-06 | 0.720 | 261,250 | +0 | 0.06% | 188,100 |
| 2025-10-08 | 2025-10-03 | 0.720 | 261,250 | +0 | 0.06% | 188,100 |
| 2025-10-06 | 2025-10-02 | 0.720 | 261,250 | +0 | 0.06% | 188,100 |
| 2025-10-03 | 2025-09-30 | 0.720 | 261,250 | +0 | 0.06% | 188,100 |
| 2025-10-02 | 2025-09-29 | 0.720 | 261,250 | +0 | 0.06% | 188,100 |
| 2025-09-30 | 2025-09-26 | 0.740 | 261,250 | +0 | 0.06% | 193,325 |
| 2025-09-29 | 2025-09-25 | 0.740 | 261,250 | +0 | 0.06% | 193,325 |
| 2025-09-26 | 2025-09-24 | 0.740 | 261,250 | +0 | 0.06% | 193,325 |
| 2025-09-25 | 2025-09-23 | 0.740 | 261,250 | +0 | 0.06% | 193,325 |
| 2025-09-24 | 2025-09-22 | 0.740 | 261,250 | +0 | 0.06% | 193,325 |
| 2025-09-23 | 2025-09-19 | 0.740 | 261,250 | +0 | 0.06% | 193,325 |
| 2025-09-22 | 2025-09-18 | 0.740 | 261,250 | +0 | 0.06% | 193,325 |
| 2025-09-19 | 2025-09-17 | 0.740 | 261,250 | +0 | 0.06% | 193,325 |
| 2025-09-18 | 2025-09-16 | 0.750 | 261,250 | +0 | 0.06% | 195,938 |
| 2025-09-17 | 2025-09-15 | 0.750 | 261,250 | +0 | 0.06% | 195,938 |
| 2025-09-16 | 2025-09-12 | 0.750 | 261,250 | +0 | 0.06% | 195,938 |
| 2025-09-15 | 2025-09-11 | 0.750 | 261,250 | +0 | 0.06% | 195,938 |
| 2025-09-12 | 2025-09-10 | 0.720 | 261,250 | +0 | 0.06% | 188,100 |
| 2025-09-11 | 2025-09-09 | 0.720 | 261,250 | +0 | 0.06% | 188,100 |
| 2025-09-10 | 2025-09-08 | 0.730 | 261,250 | +0 | 0.06% | 190,712 |
| 2025-09-09 | 2025-09-05 | 0.730 | 261,250 | +0 | 0.06% | 190,712 |
| 2025-09-08 | 2025-09-04 | 0.720 | 261,250 | +0 | 0.06% | 188,100 |
| 2025-09-05 | 2025-09-03 | 0.710 | 261,250 | +0 | 0.06% | 185,488 |
| 2025-09-04 | 2025-09-02 | 0.720 | 261,250 | +0 | 0.06% | 188,100 |
| 2025-09-03 | 2025-09-01 | 0.720 | 261,250 | +0 | 0.06% | 188,100 |
| 2025-09-02 | 2025-08-29 | 0.720 | 261,250 | +0 | 0.06% | 188,100 |
| 2025-09-01 | 2025-08-28 | 0.720 | 261,250 | +0 | 0.06% | 188,100 |
| 2025-08-29 | 2025-08-27 | 0.720 | 261,250 | +0 | 0.06% | 188,100 |
| 2025-08-28 | 2025-08-26 | 0.720 | 261,250 | +0 | 0.06% | 188,100 |
| 2025-08-27 | 2025-08-25 | 0.720 | 261,250 | +0 | 0.06% | 188,100 |
| 2025-08-26 | 2025-08-22 | 0.760 | 261,250 | +0 | 0.06% | 198,550 |
| 2025-08-25 | 2025-08-21 | 0.760 | 261,250 | +0 | 0.06% | 198,550 |
| 2025-08-22 | 2025-08-20 | 0.720 | 261,250 | +0 | 0.06% | 188,100 |
| 2025-08-21 | 2025-08-19 | 0.720 | 261,250 | +0 | 0.06% | 188,100 |
| 2025-08-20 | 2025-08-18 | 0.720 | 261,250 | +0 | 0.06% | 188,100 |
| 2025-08-19 | 2025-08-15 | 0.720 | 261,250 | +0 | 0.06% | 188,100 |
| 2025-08-18 | 2025-08-14 | 0.730 | 261,250 | +0 | 0.06% | 190,712 |
| 2025-08-15 | 2025-08-13 | 0.770 | 261,250 | +0 | 0.06% | 201,162 |
| 2025-08-14 | 2025-08-12 | 0.750 | 261,250 | +0 | 0.06% | 195,938 |
| 2025-08-13 | 2025-08-11 | 0.750 | 261,250 | +0 | 0.06% | 195,938 |
| 2025-08-12 | 2025-08-08 | 0.810 | 261,250 | +0 | 0.06% | 211,612 |
| 2025-08-11 | 2025-08-07 | 0.790 | 261,250 | +0 | 0.06% | 206,388 |
| 2025-08-08 | 2025-08-06 | 0.790 | 261,250 | +0 | 0.06% | 206,388 |
| 2025-08-07 | 2025-08-05 | 0.770 | 261,250 | +0 | 0.06% | 201,162 |
| 2025-08-06 | 2025-08-04 | 0.770 | 261,250 | +0 | 0.06% | 201,162 |
| 2025-08-05 | 2025-08-01 | 0.770 | 261,250 | +0 | 0.06% | 201,162 |
| 2025-08-04 | 2025-07-31 | 0.760 | 261,250 | +0 | 0.06% | 198,550 |
| 2025-08-01 | 2025-07-30 | 0.760 | 261,250 | +0 | 0.06% | 198,550 |
| 2025-07-31 | 2025-07-29 | 0.780 | 261,250 | +0 | 0.06% | 203,775 |
| 2025-07-30 | 2025-07-28 | 0.780 | 261,250 | +0 | 0.06% | 203,775 |
| 2025-07-29 | 2025-07-25 | 0.780 | 261,250 | +0 | 0.06% | 203,775 |
| 2025-07-28 | 2025-07-24 | 0.780 | 261,250 | +0 | 0.06% | 203,775 |
| 2025-07-25 | 2025-07-23 | 0.770 | 261,250 | +0 | 0.06% | 201,162 |
| 2025-07-24 | 2025-07-22 | 0.760 | 261,250 | +0 | 0.06% | 198,550 |
| 2025-07-23 | 2025-07-21 | 0.750 | 261,250 | +0 | 0.06% | 195,938 |
| 2025-07-22 | 2025-07-18 | 0.780 | 261,250 | +0 | 0.06% | 203,775 |
| 2025-07-21 | 2025-07-17 | 0.760 | 261,250 | +0 | 0.06% | 198,550 |
| 2025-07-18 | 2025-07-16 | 0.790 | 261,250 | +0 | 0.06% | 206,388 |
| 2025-07-17 | 2025-07-15 | 0.800 | 261,250 | +0 | 0.06% | 209,000 |
| 2025-07-16 | 2025-07-14 | 0.800 | 261,250 | +0 | 0.06% | 209,000 |
| 2025-07-15 | 2025-07-11 | 0.800 | 261,250 | +0 | 0.06% | 209,000 |
| 2025-07-14 | 2025-07-10 | 0.800 | 261,250 | +0 | 0.06% | 209,000 |
| 2025-07-11 | 2025-07-09 | 0.800 | 261,250 | +0 | 0.06% | 209,000 |
| 2025-07-10 | 2025-07-08 | 0.800 | 261,250 | +0 | 0.06% | 209,000 |
| 2025-07-09 | 2025-07-07 | 0.800 | 261,250 | +0 | 0.06% | 209,000 |
| 2025-07-08 | 2025-07-04 | 0.800 | 261,250 | +0 | 0.06% | 209,000 |
| 2025-07-07 | 2025-07-03 | 0.800 | 261,250 | +0 | 0.06% | 209,000 |
| 2025-07-04 | 2025-07-02 | 0.800 | 261,250 | +0 | 0.06% | 209,000 |
| 2025-07-03 | 2025-06-30 | 0.790 | 261,250 | +0 | 0.06% | 206,388 |
| 2025-07-02 | 2025-06-27 | 0.780 | 261,250 | +0 | 0.06% | 203,775 |
| 2025-06-30 | 2025-06-26 | 0.810 | 261,250 | +0 | 0.06% | 211,612 |
| 2025-06-27 | 2025-06-25 | 0.820 | 261,250 | +0 | 0.06% | 214,225 |
| 2025-06-26 | 2025-06-24 | 0.820 | 261,250 | +0 | 0.06% | 214,225 |
| 2025-06-25 | 2025-06-23 | 0.820 | 261,250 | +0 | 0.06% | 214,225 |
| 2025-06-24 | 2025-06-20 | 0.820 | 261,250 | +0 | 0.06% | 214,225 |
| 2025-06-23 | 2025-06-19 | 0.820 | 261,250 | +0 | 0.06% | 214,225 |
| 2025-06-20 | 2025-06-18 | 0.820 | 261,250 | +0 | 0.06% | 214,225 |
| 2025-06-19 | 2025-06-17 | 0.820 | 261,250 | +0 | 0.06% | 214,225 |
| 2025-06-18 | 2025-06-16 | 0.800 | 261,250 | +0 | 0.06% | 209,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 261,250 | +0 | 0.06% | 209,000 |
| 2025-06-16 | 2025-06-12 | 0.820 | 261,250 | +0 | 0.06% | 214,225 |
| 2025-06-13 | 2025-06-11 | 0.850 | 261,250 | +0 | 0.06% | 222,062 |
| 2025-06-12 | 2025-06-10 | 0.900 | 261,250 | +0 | 0.06% | 235,125 |
| 2025-06-11 | 2025-06-09 | 0.910 | 261,250 | +0 | 0.06% | 237,738 |
| 2025-06-10 | 2025-06-06 | 0.940 | 261,250 | +0 | 0.06% | 245,575 |
| 2025-06-09 | 2025-06-05 | 0.940 | 261,250 | +0 | 0.06% | 245,575 |
| 2025-06-06 | 2025-06-04 | 0.950 | 261,250 | +0 | 0.06% | 248,188 |
| 2025-06-05 | 2025-06-03 | 0.930 | 261,250 | +0 | 0.06% | 242,962 |
| 2025-06-04 | 2025-06-02 | 0.920 | 261,250 | +0 | 0.06% | 240,350 |
| 2025-06-03 | 2025-05-30 | 0.920 | 261,250 | +0 | 0.06% | 240,350 |
| 2025-06-02 | 2025-05-29 | 0.940 | 261,250 | +0 | 0.06% | 245,575 |
| 2025-05-30 | 2025-05-28 | 0.940 | 261,250 | +0 | 0.06% | 245,575 |
| 2025-05-29 | 2025-05-27 | 0.930 | 261,250 | +0 | 0.06% | 242,962 |
| 2025-05-28 | 2025-05-26 | 1.000 | 261,250 | +0 | 0.06% | 261,250 |
| 2025-05-27 | 2025-05-23 | 0.940 | 261,250 | +0 | 0.06% | 245,575 |
| 2025-05-26 | 2025-05-22 | 0.910 | 261,250 | +0 | 0.06% | 237,738 |
| 2025-05-23 | 2025-05-21 | 0.910 | 261,250 | +0 | 0.06% | 237,738 |
| 2025-05-22 | 2025-05-20 | 0.950 | 261,250 | +0 | 0.06% | 248,188 |
| 2025-05-21 | 2025-05-19 | 0.950 | 261,250 | +0 | 0.06% | 248,188 |
| 2025-05-20 | 2025-05-16 | 0.950 | 261,250 | +0 | 0.06% | 248,188 |
| 2025-05-19 | 2025-05-15 | 0.950 | 261,250 | +0 | 0.06% | 248,188 |
| 2025-05-16 | 2025-05-14 | 0.950 | 261,250 | +0 | 0.06% | 248,188 |
| 2025-05-15 | 2025-05-13 | 0.950 | 261,250 | +0 | 0.06% | 248,188 |
| 2025-05-14 | 2025-05-12 | 0.950 | 261,250 | +0 | 0.06% | 248,188 |
| 2025-05-13 | 2025-05-09 | 0.900 | 261,250 | +0 | 0.06% | 235,125 |
| 2025-05-12 | 2025-05-08 | 0.900 | 261,250 | +0 | 0.06% | 235,125 |
| 2025-05-09 | 2025-05-07 | 0.930 | 261,250 | +0 | 0.06% | 242,962 |
| 2025-05-08 | 2025-05-06 | 0.930 | 261,250 | +0 | 0.06% | 242,962 |
| 2025-05-07 | 2025-05-02 | 0.930 | 261,250 | +0 | 0.06% | 242,962 |
| 2025-05-06 | 2025-04-30 | 0.930 | 261,250 | +0 | 0.06% | 242,962 |
| 2025-05-02 | 2025-04-29 | 0.940 | 261,250 | +0 | 0.06% | 245,575 |
| 2025-04-30 | 2025-04-28 | 0.940 | 261,250 | +0 | 0.06% | 245,575 |
| 2025-04-29 | 2025-04-25 | 0.940 | 261,250 | +0 | 0.06% | 245,575 |
| 2025-04-28 | 2025-04-24 | 0.940 | 261,250 | +0 | 0.06% | 245,575 |
| 2025-04-25 | 2025-04-23 | 0.920 | 261,250 | +0 | 0.06% | 240,350 |
| 2025-04-24 | 2025-04-22 | 0.920 | 261,250 | +0 | 0.06% | 240,350 |
| 2025-04-23 | 2025-04-17 | 0.920 | 261,250 | +0 | 0.06% | 240,350 |
| 2025-04-22 | 2025-04-16 | 0.920 | 261,250 | +0 | 0.06% | 240,350 |
| 2025-04-17 | 2025-04-15 | 0.920 | 261,250 | +0 | 0.06% | 240,350 |
| 2025-04-16 | 2025-04-14 | 0.920 | 261,250 | +0 | 0.06% | 240,350 |
| 2025-04-15 | 2025-04-11 | 0.910 | 261,250 | +0 | 0.06% | 237,738 |
| 2025-04-14 | 2025-04-10 | 0.910 | 261,250 | +0 | 0.06% | 237,738 |
| 2025-04-11 | 2025-04-09 | 0.910 | 261,250 | +0 | 0.06% | 237,738 |
| 2025-04-10 | 2025-04-08 | 0.930 | 261,250 | +0 | 0.06% | 242,962 |
| 2025-04-09 | 2025-04-07 | 0.930 | 261,250 | +0 | 0.06% | 242,962 |
| 2025-04-08 | 2025-04-03 | 0.930 | 261,250 | +0 | 0.06% | 242,962 |
| 2025-04-07 | 2025-04-02 | 0.930 | 261,250 | +0 | 0.06% | 242,962 |
| 2025-04-03 | 2025-04-01 | 0.930 | 261,250 | +0 | 0.06% | 242,962 |
| 2025-04-02 | 2025-03-31 | 0.930 | 261,250 | +0 | 0.06% | 242,962 |
| 2025-04-01 | 2025-03-28 | 0.930 | 261,250 | +0 | 0.06% | 242,962 |
| 2025-03-31 | 2025-03-27 | 0.900 | 261,250 | +0 | 0.06% | 235,125 |
| 2025-03-28 | 2025-03-26 | 0.900 | 261,250 | +0 | 0.06% | 235,125 |
| 2025-03-27 | 2025-03-25 | 0.930 | 261,250 | +0 | 0.06% | 242,962 |
| 2025-03-26 | 2025-03-24 | 0.930 | 261,250 | +0 | 0.06% | 242,962 |
| 2025-03-25 | 2025-03-21 | 0.930 | 261,250 | +0 | 0.06% | 242,962 |
| 2025-03-24 | 2025-03-20 | 0.970 | 261,250 | +0 | 0.06% | 253,412 |
| 2025-03-21 | 2025-03-19 | 0.970 | 261,250 | +0 | 0.06% | 253,412 |
| 2025-03-20 | 2025-03-18 | 0.990 | 261,250 | +0 | 0.06% | 258,638 |
| 2025-03-19 | 2025-03-17 | 0.940 | 261,250 | +0 | 0.06% | 245,575 |
| 2025-03-18 | 2025-03-14 | 0.940 | 261,250 | +0 | 0.06% | 245,575 |
| 2025-03-17 | 2025-03-13 | 0.940 | 261,250 | +0 | 0.06% | 245,575 |
| 2025-03-14 | 2025-03-12 | 0.940 | 261,250 | +0 | 0.06% | 245,575 |
| 2025-03-13 | 2025-03-11 | 0.940 | 261,250 | +0 | 0.06% | 245,575 |
| 2025-03-12 | 2025-03-10 | 0.950 | 261,250 | +0 | 0.06% | 248,188 |
| 2025-03-11 | 2025-03-07 | 0.950 | 261,250 | +0 | 0.06% | 248,188 |
| 2025-03-10 | 2025-03-06 | 0.920 | 261,250 | +0 | 0.06% | 240,350 |
| 2025-03-07 | 2025-03-05 | 0.920 | 261,250 | +0 | 0.06% | 240,350 |
| 2025-03-06 | 2025-03-04 | 0.920 | 261,250 | +0 | 0.06% | 240,350 |
| 2025-03-05 | 2025-03-03 | 0.920 | 261,250 | +0 | 0.06% | 240,350 |
| 2025-03-04 | 2025-02-28 | 0.960 | 261,250 | +0 | 0.06% | 250,800 |
| 2025-03-03 | 2025-02-27 | 0.960 | 261,250 | +0 | 0.06% | 250,800 |
| 2025-02-28 | 2025-02-26 | 0.960 | 261,250 | +0 | 0.06% | 250,800 |
| 2025-02-27 | 2025-02-25 | 0.970 | 261,250 | +0 | 0.06% | 253,412 |
| 2025-02-26 | 2025-02-24 | 0.970 | 261,250 | +0 | 0.06% | 253,412 |
| 2025-02-25 | 2025-02-21 | 0.960 | 261,250 | +0 | 0.06% | 250,800 |
| 2025-02-24 | 2025-02-20 | 0.950 | 261,250 | +0 | 0.06% | 248,188 |
| 2025-02-21 | 2025-02-19 | 0.970 | 261,250 | +0 | 0.06% | 253,412 |
| 2025-02-20 | 2025-02-18 | 0.970 | 261,250 | +0 | 0.06% | 253,412 |
| 2025-02-19 | 2025-02-17 | 0.970 | 261,250 | +0 | 0.06% | 253,412 |
| 2025-02-18 | 2025-02-14 | 0.970 | 261,250 | +0 | 0.06% | 253,412 |
| 2025-02-17 | 2025-02-13 | 0.970 | 261,250 | +0 | 0.06% | 253,412 |
| 2025-02-14 | 2025-02-12 | 0.960 | 261,250 | +0 | 0.06% | 250,800 |
| 2025-02-13 | 2025-02-11 | 0.940 | 261,250 | +0 | 0.06% | 245,575 |
| 2025-02-12 | 2025-02-10 | 0.950 | 261,250 | +0 | 0.06% | 248,188 |
| 2025-02-11 | 2025-02-07 | 1.010 | 261,250 | +0 | 0.06% | 263,862 |
| 2025-02-10 | 2025-02-06 | 1.080 | 261,250 | +0 | 0.06% | 282,150 |
| 2025-02-07 | 2025-02-05 | 1.080 | 261,250 | +0 | 0.06% | 282,150 |
| 2025-02-06 | 2025-02-04 | 1.080 | 261,250 | +0 | 0.06% | 282,150 |
| 2025-02-05 | 2025-02-03 | 1.080 | 261,250 | +0 | 0.06% | 282,150 |
| 2025-02-04 | 2025-01-28 | 1.080 | 261,250 | +0 | 0.06% | 282,150 |
| 2025-02-03 | 2025-01-24 | 1.080 | 261,250 | +0 | 0.06% | 282,150 |
| 2025-01-27 | 2025-01-23 | 1.080 | 261,250 | +0 | 0.06% | 282,150 |
| 2025-01-24 | 2025-01-22 | 1.080 | 261,250 | +0 | 0.06% | 282,150 |
| 2025-01-23 | 2025-01-21 | 1.000 | 261,250 | +0 | 0.06% | 261,250 |
| 2025-01-22 | 2025-01-20 | 1.000 | 261,250 | +0 | 0.06% | 261,250 |
| 2025-01-21 | 2025-01-17 | 1.000 | 261,250 | +0 | 0.06% | 261,250 |
| 2025-01-20 | 2025-01-16 | 0.990 | 261,250 | +0 | 0.06% | 258,638 |
| 2025-01-17 | 2025-01-15 | 0.990 | 261,250 | +0 | 0.06% | 258,638 |
| 2025-01-16 | 2025-01-14 | 0.990 | 261,250 | +0 | 0.06% | 258,638 |
| 2025-01-15 | 2025-01-13 | 0.980 | 261,250 | +0 | 0.06% | 256,025 |
| 2025-01-14 | 2025-01-10 | 0.980 | 261,250 | +0 | 0.06% | 256,025 |
| 2025-01-13 | 2025-01-09 | 0.980 | 261,250 | +0 | 0.06% | 256,025 |
| 2025-01-10 | 2025-01-08 | 0.980 | 261,250 | +0 | 0.06% | 256,025 |
| 2025-01-09 | 2025-01-07 | 0.970 | 261,250 | +0 | 0.06% | 253,412 |
| 2025-01-08 | 2025-01-06 | 0.970 | 261,250 | +0 | 0.06% | 253,412 |
| 2025-01-07 | 2025-01-03 | 0.970 | 261,250 | +0 | 0.06% | 253,412 |
| 2025-01-06 | 2025-01-02 | 0.970 | 261,250 | +0 | 0.06% | 253,412 |
| 2025-01-03 | 2024-12-31 | 0.970 | 261,250 | +0 | 0.06% | 253,412 |
| 2025-01-02 | 2024-12-27 | 0.970 | 261,250 | +0 | 0.06% | 253,412 |
| 2024-12-30 | 2024-12-24 | 0.970 | 261,250 | +0 | 0.06% | 253,412 |
| 2024-12-27 | 2024-12-20 | 1.000 | 261,250 | +0 | 0.06% | 261,250 |
| 2024-12-23 | 2024-12-19 | 1.000 | 261,250 | +0 | 0.06% | 261,250 |
| 2024-12-20 | 2024-12-18 | 0.980 | 261,250 | +0 | 0.06% | 256,025 |
| 2024-12-19 | 2024-12-17 | 0.965 | 261,250 | +0 | 0.06% | 252,106 |
| 2024-12-18 | 2024-12-16 | 0.965 | 261,250 | +0 | 0.06% | 252,106 |
| 2024-12-17 | 2024-12-13 | 1.016 | 261,250 | +0 | 0.06% | 265,338 |
| 2024-12-16 | 2024-12-12 | 1.016 | 261,250 | +6,597 | 0.06% | 265,338 |
| 2024-12-13 | 2024-12-11 | 1.016 | 254,653 | +0 | 0.06% | 258,638 |
| 2024-12-12 | 2024-12-10 | 1.026 | 254,653 | +0 | 0.06% | 261,250 |
| 2024-12-11 | 2024-12-09 | 1.026 | 254,653 | +0 | 0.06% | 261,250 |
| 2024-12-10 | 2024-12-06 | 1.026 | 254,653 | +0 | 0.06% | 261,250 |
| 2024-12-09 | 2024-12-05 | 1.036 | 254,653 | +0 | 0.06% | 263,863 |
| 2024-12-06 | 2024-12-04 | 1.026 | 254,653 | +0 | 0.06% | 261,250 |
| 2024-12-05 | 2024-12-03 | 0.995 | 254,653 | +0 | 0.06% | 253,413 |
| 2024-12-04 | 2024-12-02 | 0.995 | 254,653 | +0 | 0.06% | 253,413 |
| 2024-12-03 | 2024-11-29 | 1.036 | 254,653 | +0 | 0.06% | 263,863 |
| 2024-12-02 | 2024-11-28 | 1.098 | 254,653 | +0 | 0.06% | 279,538 |
| 2024-11-29 | 2024-11-27 | 1.108 | 254,653 | +0 | 0.06% | 282,150 |
| 2024-11-28 | 2024-11-26 | 1.026 | 254,653 | +0 | 0.06% | 261,250 |
| 2024-11-27 | 2024-11-25 | 1.046 | 254,653 | +0 | 0.06% | 266,475 |
| 2024-11-26 | 2024-11-22 | 1.046 | 254,653 | +0 | 0.06% | 266,475 |
| 2024-11-25 | 2024-11-21 | 1.057 | 254,653 | +0 | 0.06% | 269,088 |
| 2024-11-22 | 2024-11-20 | 1.057 | 254,653 | +0 | 0.06% | 269,088 |
| 2024-11-21 | 2024-11-19 | 1.046 | 254,653 | +0 | 0.06% | 266,475 |
| 2024-11-20 | 2024-11-18 | 1.046 | 254,653 | +0 | 0.06% | 266,475 |
| 2024-11-19 | 2024-11-15 | 1.057 | 254,653 | +0 | 0.06% | 269,088 |
| 2024-11-18 | 2024-11-14 | 1.057 | 254,653 | +0 | 0.06% | 269,088 |
| 2024-11-15 | 2024-11-13 | 1.057 | 254,653 | +0 | 0.06% | 269,088 |
| 2024-11-14 | 2024-11-12 | 1.067 | 254,653 | +0 | 0.06% | 271,700 |
| 2024-11-13 | 2024-11-11 | 1.067 | 254,653 | +0 | 0.06% | 271,700 |
| 2024-11-12 | 2024-11-08 | 1.067 | 254,653 | +0 | 0.06% | 271,700 |
| 2024-11-11 | 2024-11-07 | 1.057 | 254,653 | +0 | 0.06% | 269,088 |
| 2024-11-08 | 2024-11-06 | 1.057 | 254,653 | +0 | 0.06% | 269,088 |
| 2024-11-07 | 2024-11-05 | 1.057 | 254,653 | +0 | 0.06% | 269,088 |
| 2024-11-06 | 2024-11-04 | 1.057 | 254,653 | +0 | 0.06% | 269,088 |
| 2024-11-05 | 2024-11-01 | 1.057 | 254,653 | +0 | 0.06% | 269,088 |
| 2024-11-04 | 2024-10-31 | 1.036 | 254,653 | +0 | 0.06% | 263,863 |
| 2024-11-01 | 2024-10-30 | 1.036 | 254,653 | +0 | 0.06% | 263,863 |
| 2024-10-31 | 2024-10-29 | 1.036 | 254,653 | +0 | 0.06% | 263,863 |
| 2024-10-30 | 2024-10-28 | 1.067 | 254,653 | +0 | 0.06% | 271,700 |
| 2024-10-29 | 2024-10-25 | 1.067 | 254,653 | +0 | 0.06% | 271,700 |
| 2024-10-28 | 2024-10-24 | 1.067 | 254,653 | +0 | 0.06% | 271,700 |
| 2024-10-25 | 2024-10-23 | 1.067 | 254,653 | +0 | 0.06% | 271,700 |
| 2024-10-24 | 2024-10-22 | 1.067 | 254,653 | +0 | 0.06% | 271,700 |
| 2024-10-23 | 2024-10-21 | 1.067 | 254,653 | +0 | 0.06% | 271,700 |
| 2024-10-22 | 2024-10-18 | 1.067 | 254,653 | +0 | 0.06% | 271,700 |
| 2024-10-21 | 2024-10-17 | 1.057 | 254,653 | +0 | 0.06% | 269,088 |
| 2024-10-18 | 2024-10-16 | 1.057 | 254,653 | +0 | 0.06% | 269,088 |
| 2024-10-17 | 2024-10-15 | 1.057 | 254,653 | +0 | 0.06% | 269,088 |
| 2024-10-16 | 2024-10-14 | 1.046 | 254,653 | +0 | 0.06% | 266,475 |
| 2024-10-15 | 2024-10-10 | 1.087 | 254,653 | +0 | 0.06% | 276,925 |
| 2024-10-14 | 2024-10-09 | 1.087 | 254,653 | +0 | 0.06% | 276,925 |
| 2024-10-10 | 2024-10-08 | 1.087 | 254,653 | +0 | 0.06% | 276,925 |
| 2024-10-09 | 2024-10-07 | 1.057 | 254,653 | +0 | 0.06% | 269,088 |
| 2024-10-08 | 2024-10-04 | 1.139 | 254,653 | +0 | 0.06% | 289,988 |
| 2024-10-07 | 2024-10-03 | 1.108 | 254,653 | +0 | 0.06% | 282,150 |
| 2024-10-04 | 2024-10-02 | 1.139 | 254,653 | +0 | 0.06% | 289,988 |
| 2024-10-03 | 2024-09-30 | 1.139 | 254,653 | +0 | 0.06% | 289,988 |
| 2024-10-02 | 2024-09-27 | 1.098 | 254,653 | +0 | 0.06% | 279,538 |
| 2024-09-30 | 2024-09-26 | 1.159 | 254,653 | +0 | 0.06% | 295,213 |
| 2024-09-27 | 2024-09-25 | 1.087 | 254,653 | +0 | 0.06% | 276,925 |
| 2024-09-26 | 2024-09-24 | 1.087 | 254,653 | +0 | 0.06% | 276,925 |
| 2024-09-25 | 2024-09-23 | 1.067 | 254,653 | +0 | 0.06% | 271,700 |
| 2024-09-24 | 2024-09-20 | 1.082 | 254,653 | +0 | 0.06% | 275,619 |
| 2024-09-23 | 2024-09-19 | 1.082 | 254,653 | +0 | 0.06% | 275,619 |
| 2024-09-20 | 2024-09-17 | 1.134 | 254,653 | +0 | 0.06% | 288,836 |
| 2024-09-19 | 2024-09-16 | 1.134 | 254,653 | +5,895 | 0.06% | 288,836 |
| 2024-09-17 | 2024-09-13 | 1.134 | 248,758 | +0 | 0.06% | 282,150 |
| 2024-09-16 | 2024-09-12 | 1.071 | 248,758 | +0 | 0.06% | 266,475 |
| 2024-09-13 | 2024-09-11 | 1.134 | 248,758 | +0 | 0.06% | 282,150 |
| 2024-09-12 | 2024-09-10 | 1.071 | 248,758 | +0 | 0.06% | 266,475 |
| 2024-09-11 | 2024-09-09 | 1.134 | 248,758 | +0 | 0.06% | 282,150 |
| 2024-09-10 | 2024-09-05 | 1.155 | 248,758 | +0 | 0.06% | 287,375 |
| 2024-09-09 | 2024-09-04 | 1.155 | 248,758 | +0 | 0.06% | 287,375 |
| 2024-09-05 | 2024-09-03 | 1.155 | 248,758 | +0 | 0.06% | 287,375 |
| 2024-09-04 | 2024-09-02 | 1.166 | 248,758 | +0 | 0.06% | 289,987 |
| 2024-09-03 | 2024-08-30 | 1.176 | 248,758 | +0 | 0.06% | 292,600 |
| 2024-09-02 | 2024-08-29 | 1.176 | 248,758 | +0 | 0.06% | 292,600 |
| 2024-08-30 | 2024-08-28 | 1.155 | 248,758 | +0 | 0.06% | 287,375 |
| 2024-08-29 | 2024-08-27 | 1.218 | 248,758 | +0 | 0.06% | 303,050 |
| 2024-08-28 | 2024-08-26 | 1.218 | 248,758 | +0 | 0.06% | 303,050 |
| 2024-08-27 | 2024-08-23 | 1.239 | 248,758 | +0 | 0.06% | 308,275 |
| 2024-08-26 | 2024-08-22 | 1.239 | 248,758 | +0 | 0.06% | 308,275 |
| 2024-08-23 | 2024-08-21 | 1.239 | 248,758 | +0 | 0.06% | 308,275 |
| 2024-08-22 | 2024-08-20 | 1.239 | 248,758 | +0 | 0.06% | 308,275 |
| 2024-08-21 | 2024-08-19 | 1.239 | 248,758 | +0 | 0.06% | 308,275 |
| 2024-08-20 | 2024-08-16 | 1.239 | 248,758 | +0 | 0.06% | 308,275 |
| 2024-08-19 | 2024-08-15 | 1.239 | 248,758 | +0 | 0.06% | 308,275 |
| 2024-08-16 | 2024-08-14 | 1.239 | 248,758 | +0 | 0.06% | 308,275 |
| 2024-08-15 | 2024-08-13 | 1.239 | 248,758 | +0 | 0.06% | 308,275 |
| 2024-08-14 | 2024-08-12 | 1.239 | 248,758 | +0 | 0.06% | 308,275 |
| 2024-08-13 | 2024-08-09 | 1.239 | 248,758 | +0 | 0.06% | 308,275 |
| 2024-08-12 | 2024-08-08 | 1.187 | 248,758 | +0 | 0.06% | 295,212 |
| 2024-08-09 | 2024-08-07 | 1.187 | 248,758 | +0 | 0.06% | 295,212 |
| 2024-08-08 | 2024-08-06 | 1.187 | 248,758 | +0 | 0.06% | 295,212 |
| 2024-08-07 | 2024-08-05 | 1.187 | 248,758 | +0 | 0.06% | 295,212 |
| 2024-08-06 | 2024-08-02 | 1.187 | 248,758 | +0 | 0.06% | 295,212 |
| 2024-08-05 | 2024-08-01 | 1.187 | 248,758 | +0 | 0.06% | 295,212 |
| 2024-08-02 | 2024-07-31 | 1.187 | 248,758 | +0 | 0.06% | 295,212 |
| 2024-08-01 | 2024-07-30 | 1.187 | 248,758 | +0 | 0.06% | 295,212 |
| 2024-07-31 | 2024-07-29 | 1.187 | 248,758 | +0 | 0.06% | 295,212 |
| 2024-07-30 | 2024-07-26 | 1.260 | 248,758 | +0 | 0.06% | 313,500 |
| 2024-07-29 | 2024-07-25 | 1.260 | 248,758 | +0 | 0.06% | 313,500 |
| 2024-07-26 | 2024-07-24 | 1.260 | 248,758 | +0 | 0.06% | 313,500 |
| 2024-07-25 | 2024-07-23 | 1.134 | 248,758 | +0 | 0.06% | 282,150 |
| 2024-07-24 | 2024-07-22 | 1.166 | 248,758 | +0 | 0.06% | 289,987 |
| 2024-07-23 | 2024-07-19 | 1.166 | 248,758 | +0 | 0.06% | 289,987 |
| 2024-07-22 | 2024-07-18 | 1.260 | 248,758 | +0 | 0.06% | 313,500 |
| 2024-07-19 | 2024-07-17 | 1.260 | 248,758 | +0 | 0.06% | 313,500 |
| 2024-07-18 | 2024-07-16 | 1.260 | 248,758 | +0 | 0.06% | 313,500 |
| 2024-07-17 | 2024-07-15 | 1.260 | 248,758 | +0 | 0.06% | 313,500 |
| 2024-07-16 | 2024-07-12 | 1.260 | 248,758 | +0 | 0.06% | 313,500 |
| 2024-07-15 | 2024-07-11 | 1.260 | 248,758 | +0 | 0.06% | 313,500 |
| 2024-07-12 | 2024-07-10 | 1.260 | 248,758 | +0 | 0.06% | 313,500 |
| 2024-07-11 | 2024-07-09 | 1.260 | 248,758 | +0 | 0.06% | 313,500 |
| 2024-07-10 | 2024-07-08 | 1.260 | 248,758 | +0 | 0.06% | 313,500 |
| 2024-07-09 | 2024-07-05 | 1.260 | 248,758 | +0 | 0.06% | 313,500 |
| 2024-07-08 | 2024-07-04 | 1.260 | 248,758 | +0 | 0.06% | 313,500 |
| 2024-07-05 | 2024-07-03 | 1.260 | 248,758 | +0 | 0.06% | 313,500 |
| 2024-07-04 | 2024-07-02 | 1.260 | 248,758 | +0 | 0.06% | 313,500 |
| 2024-07-03 | 2024-06-28 | 1.260 | 248,758 | +0 | 0.06% | 313,500 |
| 2024-07-02 | 2024-06-27 | 1.260 | 248,758 | +0 | 0.06% | 313,500 |
| 2024-06-28 | 2024-06-26 | 1.313 | 248,758 | +0 | 0.06% | 326,562 |
| 2024-06-27 | 2024-06-25 | 1.313 | 248,758 | +0 | 0.06% | 326,562 |
| 2024-06-26 | 2024-06-24 | 1.166 | 248,758 | +0 | 0.06% | 289,987 |
| 2024-06-25 | 2024-06-21 | 1.166 | 248,758 | +0 | 0.06% | 289,987 |
| 2024-06-24 | 2024-06-20 | 1.166 | 248,758 | +0 | 0.06% | 289,987 |
| 2024-06-21 | 2024-06-19 | 1.166 | 248,758 | +0 | 0.06% | 289,987 |
| 2024-06-20 | 2024-06-18 | 1.166 | 248,758 | +0 | 0.06% | 289,987 |
| 2024-06-19 | 2024-06-17 | 1.166 | 248,758 | +0 | 0.06% | 289,987 |
| 2024-06-18 | 2024-06-14 | 1.166 | 248,758 | +0 | 0.06% | 289,987 |
| 2024-06-17 | 2024-06-13 | 1.166 | 248,758 | +0 | 0.06% | 289,987 |
| 2024-06-14 | 2024-06-12 | 1.166 | 248,758 | +0 | 0.06% | 289,987 |
| 2024-06-13 | 2024-06-11 | 1.166 | 248,758 | +0 | 0.06% | 289,987 |
| 2024-06-12 | 2024-06-07 | 1.166 | 248,758 | +0 | 0.06% | 289,987 |
| 2024-06-11 | 2024-06-06 | 1.187 | 248,758 | +0 | 0.06% | 295,212 |
| 2024-06-07 | 2024-06-05 | 1.187 | 248,758 | +0 | 0.06% | 295,212 |
| 2024-06-06 | 2024-06-04 | 1.187 | 248,758 | +0 | 0.06% | 295,212 |
| 2024-06-05 | 2024-06-03 | 1.187 | 248,758 | +0 | 0.06% | 295,212 |
| 2024-06-04 | 2024-05-31 | 1.187 | 248,758 | +0 | 0.06% | 295,212 |
| 2024-06-03 | 2024-05-30 | 1.187 | 248,758 | +0 | 0.06% | 295,212 |
| 2024-05-31 | 2024-05-29 | 1.187 | 248,758 | +0 | 0.06% | 295,212 |
| 2024-05-30 | 2024-05-28 | 1.187 | 248,758 | +0 | 0.06% | 295,212 |
| 2024-05-29 | 2024-05-27 | 1.187 | 248,758 | +0 | 0.06% | 295,212 |
| 2024-05-28 | 2024-05-24 | 1.218 | 248,758 | +0 | 0.06% | 303,050 |
| 2024-05-27 | 2024-05-23 | 1.218 | 248,758 | +0 | 0.06% | 303,050 |
| 2024-05-24 | 2024-05-22 | 1.218 | 248,758 | +0 | 0.06% | 303,050 |
| 2024-05-23 | 2024-05-21 | 1.218 | 248,758 | +0 | 0.06% | 303,050 |
| 2024-05-22 | 2024-05-20 | 1.218 | 248,758 | +0 | 0.06% | 303,050 |
| 2024-05-21 | 2024-05-17 | 1.113 | 248,758 | +0 | 0.06% | 276,925 |
| 2024-05-20 | 2024-05-16 | 1.113 | 248,758 | +0 | 0.06% | 276,925 |
| 2024-05-17 | 2024-05-14 | 1.113 | 248,758 | +0 | 0.06% | 276,925 |
| 2024-05-16 | 2024-05-13 | 1.250 | 248,758 | +0 | 0.06% | 310,887 |
| 2024-05-14 | 2024-05-10 | 1.113 | 248,758 | +0 | 0.06% | 276,925 |
| 2024-05-13 | 2024-05-09 | 1.113 | 248,758 | +0 | 0.06% | 276,925 |
| 2024-05-10 | 2024-05-08 | 1.218 | 248,758 | +0 | 0.06% | 303,050 |
| 2024-05-09 | 2024-05-07 | 1.218 | 248,758 | +0 | 0.06% | 303,050 |
| 2024-05-08 | 2024-05-06 | 1.187 | 248,758 | +0 | 0.06% | 295,212 |
| 2024-05-07 | 2024-05-03 | 1.187 | 248,758 | +0 | 0.06% | 295,212 |
| 2024-05-06 | 2024-05-02 | 1.250 | 248,758 | +0 | 0.06% | 310,887 |
| 2024-05-03 | 2024-04-30 | 1.250 | 248,758 | +0 | 0.06% | 310,887 |
| 2024-05-02 | 2024-04-29 | 1.250 | 248,758 | +0 | 0.06% | 310,887 |
| 2024-04-30 | 2024-04-26 | 1.208 | 248,758 | +0 | 0.06% | 300,437 |
| 2024-04-29 | 2024-04-25 | 1.155 | 248,758 | +0 | 0.06% | 287,375 |
| 2024-04-26 | 2024-04-24 | 1.155 | 248,758 | +0 | 0.06% | 287,375 |
| 2024-04-25 | 2024-04-23 | 1.155 | 248,758 | +0 | 0.06% | 287,375 |
| 2024-04-24 | 2024-04-22 | 1.155 | 248,758 | +0 | 0.06% | 287,375 |
| 2024-04-23 | 2024-04-19 | 1.155 | 248,758 | +0 | 0.06% | 287,375 |
| 2024-04-22 | 2024-04-18 | 1.155 | 248,758 | +0 | 0.06% | 287,375 |
| 2024-04-19 | 2024-04-17 | 1.155 | 248,758 | +0 | 0.06% | 287,375 |
| 2024-04-18 | 2024-04-16 | 1.155 | 248,758 | +0 | 0.06% | 287,375 |
| 2024-04-17 | 2024-04-15 | 1.071 | 248,758 | +0 | 0.06% | 266,475 |
| 2024-04-16 | 2024-04-12 | 1.071 | 248,758 | +0 | 0.06% | 266,475 |
| 2024-04-15 | 2024-04-11 | 1.071 | 248,758 | +0 | 0.06% | 266,475 |
| 2024-04-12 | 2024-04-10 | 1.071 | 248,758 | +0 | 0.06% | 266,475 |
| 2024-04-11 | 2024-04-09 | 1.071 | 248,758 | +0 | 0.06% | 266,475 |
| 2024-04-10 | 2024-04-08 | 1.155 | 248,758 | +0 | 0.06% | 287,375 |
| 2024-04-09 | 2024-04-05 | 1.155 | 248,758 | +0 | 0.06% | 287,375 |
| 2024-04-08 | 2024-04-03 | 1.155 | 248,758 | +0 | 0.06% | 287,375 |
| 2024-04-05 | 2024-04-02 | 1.155 | 248,758 | +0 | 0.06% | 287,375 |
| 2024-04-03 | 2024-03-28 | 1.155 | 248,758 | +0 | 0.06% | 287,375 |
| 2024-04-02 | 2024-03-27 | 1.155 | 248,758 | +0 | 0.06% | 287,375 |
| 2024-03-28 | 2024-03-26 | 1.155 | 248,758 | +0 | 0.06% | 287,375 |
| 2024-03-27 | 2024-03-25 | 1.155 | 248,758 | +0 | 0.06% | 287,375 |
| 2024-03-26 | 2024-03-22 | 1.155 | 248,758 | +0 | 0.06% | 287,375 |
| 2024-03-25 | 2024-03-21 | 1.155 | 248,758 | +0 | 0.06% | 287,375 |
| 2024-03-22 | 2024-03-20 | 1.155 | 248,758 | +0 | 0.06% | 287,375 |
| 2024-03-21 | 2024-03-19 | 1.176 | 248,758 | +0 | 0.06% | 292,600 |
| 2024-03-20 | 2024-03-18 | 1.176 | 248,758 | +0 | 0.06% | 292,600 |
| 2024-03-19 | 2024-03-15 | 1.176 | 248,758 | +0 | 0.06% | 292,600 |
| 2024-03-18 | 2024-03-14 | 1.176 | 248,758 | +0 | 0.06% | 292,600 |
| 2024-03-15 | 2024-03-13 | 1.176 | 248,758 | +0 | 0.06% | 292,600 |
| 2024-03-14 | 2024-03-12 | 1.176 | 248,758 | +0 | 0.06% | 292,600 |
| 2024-03-13 | 2024-03-11 | 1.166 | 248,758 | +0 | 0.06% | 289,987 |
| 2024-03-12 | 2024-03-08 | 1.166 | 248,758 | +0 | 0.06% | 289,987 |
| 2024-03-11 | 2024-03-07 | 1.166 | 248,758 | +0 | 0.06% | 289,987 |
| 2024-03-08 | 2024-03-06 | 1.166 | 248,758 | +0 | 0.06% | 289,987 |
| 2024-03-07 | 2024-03-05 | 1.166 | 248,758 | +0 | 0.06% | 289,987 |
| 2024-03-06 | 2024-03-04 | 1.166 | 248,758 | +0 | 0.06% | 289,987 |
| 2024-03-05 | 2024-03-01 | 1.166 | 248,758 | +0 | 0.06% | 289,987 |
| 2024-03-04 | 2024-02-29 | 1.166 | 248,758 | +0 | 0.06% | 289,987 |
| 2024-03-01 | 2024-02-28 | 1.166 | 248,758 | +0 | 0.06% | 289,987 |
| 2024-02-29 | 2024-02-27 | 1.166 | 248,758 | +0 | 0.06% | 289,987 |
| 2024-02-28 | 2024-02-26 | 1.176 | 248,758 | +0 | 0.06% | 292,600 |
| 2024-02-27 | 2024-02-23 | 1.187 | 248,758 | +0 | 0.06% | 295,212 |
| 2024-02-26 | 2024-02-22 | 1.187 | 248,758 | +0 | 0.06% | 295,212 |
| 2024-02-23 | 2024-02-21 | 1.187 | 248,758 | +0 | 0.06% | 295,212 |
| 2024-02-22 | 2024-02-20 | 1.145 | 248,758 | +0 | 0.06% | 284,762 |
| 2024-02-21 | 2024-02-19 | 1.145 | 248,758 | +0 | 0.06% | 284,762 |
| 2024-02-20 | 2024-02-16 | 1.145 | 248,758 | +0 | 0.06% | 284,762 |
| 2024-02-19 | 2024-02-15 | 1.103 | 248,758 | +0 | 0.06% | 274,312 |
| 2024-02-16 | 2024-02-14 | 1.103 | 248,758 | +0 | 0.06% | 274,312 |
| 2024-02-15 | 2024-02-09 | 1.103 | 248,758 | +0 | 0.06% | 274,312 |
| 2024-02-14 | 2024-02-07 | 1.166 | 248,758 | +0 | 0.06% | 289,987 |
| 2024-02-08 | 2024-02-06 | 1.166 | 248,758 | +0 | 0.06% | 289,987 |
| 2024-02-07 | 2024-02-05 | 1.166 | 248,758 | +0 | 0.06% | 289,987 |
| 2024-02-06 | 2024-02-02 | 1.166 | 248,758 | +0 | 0.06% | 289,987 |
| 2024-02-05 | 2024-02-01 | 1.166 | 248,758 | +0 | 0.06% | 289,987 |
| 2024-02-02 | 2024-01-31 | 1.250 | 248,758 | +0 | 0.06% | 310,887 |
| 2024-02-01 | 2024-01-30 | 1.250 | 248,758 | +0 | 0.06% | 310,887 |
| 2024-01-31 | 2024-01-29 | 1.250 | 248,758 | +0 | 0.06% | 310,887 |
| 2024-01-30 | 2024-01-26 | 1.250 | 248,758 | +0 | 0.06% | 310,887 |
| 2024-01-29 | 2024-01-25 | 1.250 | 248,758 | +0 | 0.06% | 310,887 |
| 2024-01-26 | 2024-01-24 | 1.250 | 248,758 | +0 | 0.06% | 310,887 |
| 2024-01-25 | 2024-01-23 | 1.250 | 248,758 | +0 | 0.06% | 310,887 |
| 2024-01-24 | 2024-01-22 | 1.250 | 248,758 | +0 | 0.06% | 310,887 |
| 2024-01-23 | 2024-01-19 | 1.250 | 248,758 | +0 | 0.06% | 310,887 |
| 2024-01-22 | 2024-01-18 | 1.250 | 248,758 | +0 | 0.06% | 310,887 |
| 2024-01-19 | 2024-01-17 | 1.250 | 248,758 | +0 | 0.06% | 310,887 |
| 2024-01-18 | 2024-01-16 | 1.250 | 248,758 | +0 | 0.06% | 310,887 |
| 2024-01-17 | 2024-01-15 | 1.176 | 248,758 | +0 | 0.06% | 292,600 |
| 2024-01-16 | 2024-01-12 | 1.176 | 248,758 | +0 | 0.06% | 292,600 |
| 2024-01-15 | 2024-01-11 | 1.176 | 248,758 | +0 | 0.06% | 292,600 |
| 2024-01-12 | 2024-01-10 | 1.176 | 248,758 | +0 | 0.06% | 292,600 |
| 2024-01-11 | 2024-01-09 | 1.176 | 248,758 | +0 | 0.06% | 292,600 |
| 2024-01-10 | 2024-01-08 | 1.176 | 248,758 | +0 | 0.06% | 292,600 |
| 2024-01-09 | 2024-01-05 | 1.176 | 248,758 | +0 | 0.06% | 292,600 |
| 2024-01-08 | 2024-01-04 | 1.176 | 248,758 | +0 | 0.06% | 292,600 |
| 2024-01-05 | 2024-01-03 | 1.176 | 248,758 | +0 | 0.06% | 292,600 |
| 2024-01-04 | 2024-01-02 | 1.176 | 248,758 | +0 | 0.06% | 292,600 |
| 2024-01-03 | 2023-12-29 | 1.176 | 248,758 | +0 | 0.06% | 292,600 |
| 2024-01-02 | 2023-12-28 | 1.176 | 248,758 | +0 | 0.06% | 292,600 |
| 2023-12-29 | 2023-12-27 | 1.176 | 248,758 | +0 | 0.06% | 292,600 |
| 2023-12-28 | 2023-12-22 | 1.176 | 248,758 | +0 | 0.06% | 292,600 |
| 2023-12-27 | 2023-12-21 | 1.176 | 248,758 | +0 | 0.06% | 292,600 |
| 2023-12-22 | 2023-12-20 | 1.176 | 248,758 | +0 | 0.06% | 292,600 |
| 2023-12-21 | 2023-12-19 | 1.176 | 248,758 | +0 | 0.06% | 292,600 |
| 2023-12-20 | 2023-12-18 | 1.192 | 248,758 | +0 | 0.06% | 296,519 |
| 2023-12-19 | 2023-12-15 | 1.245 | 248,758 | +0 | 0.06% | 309,725 |
| 2023-12-18 | 2023-12-14 | 1.245 | 248,758 | +5,361 | 0.06% | 309,725 |
| 2023-12-15 | 2023-12-13 | 1.245 | 243,397 | +0 | 0.06% | 303,050 |
| 2023-12-14 | 2023-12-12 | 1.245 | 243,397 | +0 | 0.06% | 303,050 |
| 2023-12-13 | 2023-12-11 | 1.245 | 243,397 | +0 | 0.06% | 303,050 |
| 2023-12-12 | 2023-12-08 | 1.245 | 243,397 | +0 | 0.06% | 303,050 |
| 2023-12-11 | 2023-12-07 | 1.245 | 243,397 | +0 | 0.06% | 303,050 |
| 2023-12-08 | 2023-12-06 | 1.245 | 243,397 | +0 | 0.06% | 303,050 |
| 2023-12-07 | 2023-12-05 | 1.245 | 243,397 | +0 | 0.06% | 303,050 |
| 2023-12-06 | 2023-12-04 | 1.245 | 243,397 | +0 | 0.06% | 303,050 |
| 2023-12-05 | 2023-12-01 | 1.245 | 243,397 | +0 | 0.06% | 303,050 |
| 2023-12-04 | 2023-11-30 | 1.245 | 243,397 | +0 | 0.06% | 303,050 |
| 2023-12-01 | 2023-11-29 | 1.245 | 243,397 | +0 | 0.06% | 303,050 |
| 2023-11-30 | 2023-11-28 | 1.245 | 243,397 | +0 | 0.06% | 303,050 |
| 2023-11-29 | 2023-11-27 | 1.245 | 243,397 | +0 | 0.06% | 303,050 |
| 2023-11-28 | 2023-11-24 | 1.245 | 243,397 | +0 | 0.06% | 303,050 |
| 2023-11-27 | 2023-11-23 | 1.245 | 243,397 | +0 | 0.06% | 303,050 |
| 2023-11-24 | 2023-11-22 | 1.245 | 243,397 | +0 | 0.06% | 303,050 |
| 2023-11-23 | 2023-11-21 | 1.245 | 243,397 | +0 | 0.06% | 303,050 |
| 2023-11-22 | 2023-11-20 | 1.245 | 243,397 | +0 | 0.06% | 303,050 |
| 2023-11-21 | 2023-11-17 | 1.245 | 243,397 | +0 | 0.06% | 303,050 |
| 2023-11-20 | 2023-11-16 | 1.245 | 243,397 | +0 | 0.06% | 303,050 |
| 2023-11-17 | 2023-11-15 | 1.245 | 243,397 | +0 | 0.06% | 303,050 |
| 2023-11-16 | 2023-11-14 | 1.245 | 243,397 | +0 | 0.06% | 303,050 |
| 2023-11-15 | 2023-11-13 | 1.245 | 243,397 | +0 | 0.06% | 303,050 |
| 2023-11-14 | 2023-11-10 | 1.245 | 243,397 | +0 | 0.06% | 303,050 |
| 2023-11-13 | 2023-11-09 | 1.234 | 243,397 | +0 | 0.06% | 300,438 |
| 2023-11-10 | 2023-11-08 | 1.234 | 243,397 | +0 | 0.06% | 300,438 |
| 2023-11-09 | 2023-11-07 | 1.234 | 243,397 | +0 | 0.06% | 300,438 |
| 2023-11-08 | 2023-11-06 | 1.234 | 243,397 | +0 | 0.06% | 300,438 |
| 2023-11-07 | 2023-11-03 | 1.191 | 243,397 | +0 | 0.06% | 289,988 |
| 2023-11-06 | 2023-11-02 | 1.148 | 243,397 | +0 | 0.06% | 279,538 |
| 2023-11-03 | 2023-11-01 | 1.138 | 243,397 | +0 | 0.06% | 276,925 |
| 2023-11-02 | 2023-10-31 | 1.127 | 243,397 | +0 | 0.06% | 274,313 |
| 2023-11-01 | 2023-10-30 | 1.127 | 243,397 | +0 | 0.06% | 274,313 |
| 2023-10-31 | 2023-10-27 | 1.127 | 243,397 | +0 | 0.06% | 274,313 |
| 2023-10-30 | 2023-10-26 | 1.127 | 243,397 | +0 | 0.06% | 274,313 |
| 2023-10-27 | 2023-10-25 | 1.181 | 243,397 | +0 | 0.06% | 287,375 |
| 2023-10-26 | 2023-10-24 | 1.181 | 243,397 | +0 | 0.06% | 287,375 |
| 2023-10-25 | 2023-10-20 | 1.181 | 243,397 | +0 | 0.06% | 287,375 |
| 2023-10-24 | 2023-10-19 | 1.181 | 243,397 | +0 | 0.06% | 287,375 |
| 2023-10-20 | 2023-10-18 | 1.116 | 243,397 | +0 | 0.06% | 271,700 |
| 2023-10-19 | 2023-10-17 | 1.267 | 243,397 | +0 | 0.06% | 308,275 |
| 2023-10-18 | 2023-10-16 | 1.267 | 243,397 | +0 | 0.06% | 308,275 |
| 2023-10-17 | 2023-10-13 | 1.267 | 243,397 | +0 | 0.06% | 308,275 |
| 2023-10-16 | 2023-10-12 | 1.267 | 243,397 | +0 | 0.06% | 308,275 |
| 2023-10-13 | 2023-10-11 | 1.267 | 243,397 | +0 | 0.06% | 308,275 |
| 2023-10-12 | 2023-10-10 | 1.267 | 243,397 | +0 | 0.06% | 308,275 |
| 2023-10-11 | 2023-10-09 | 1.267 | 243,397 | +0 | 0.06% | 308,275 |
| 2023-10-10 | 2023-10-06 | 1.320 | 243,397 | +0 | 0.06% | 321,338 |
| 2023-10-09 | 2023-10-05 | 1.320 | 243,397 | +0 | 0.06% | 321,338 |
| 2023-10-06 | 2023-10-04 | 1.320 | 243,397 | +0 | 0.06% | 321,338 |
| 2023-10-05 | 2023-10-03 | 1.342 | 243,397 | +0 | 0.06% | 326,563 |
| 2023-10-04 | 2023-09-29 | 1.417 | 243,397 | +0 | 0.06% | 344,850 |
| 2023-10-03 | 2023-09-28 | 1.497 | 243,397 | +0 | 0.06% | 364,444 |
| 2023-09-29 | 2023-09-27 | 1.497 | 243,397 | +0 | 0.06% | 364,444 |
| 2023-09-28 | 2023-09-26 | 1.497 | 243,397 | +0 | 0.06% | 364,444 |
| 2023-09-27 | 2023-09-25 | 1.497 | 243,397 | +0 | 0.06% | 364,444 |
| 2023-09-26 | 2023-09-22 | 1.497 | 243,397 | +0 | 0.06% | 364,444 |
| 2023-09-25 | 2023-09-21 | 1.497 | 243,397 | +0 | 0.06% | 364,444 |
| 2023-09-22 | 2023-09-20 | 1.497 | 243,397 | +0 | 0.06% | 364,444 |
| 2023-09-21 | 2023-09-19 | 1.497 | 243,397 | +0 | 0.06% | 364,444 |
| 2023-09-20 | 2023-09-18 | 1.497 | 243,397 | +0 | 0.06% | 364,444 |
| 2023-09-19 | 2023-09-15 | 1.551 | 243,397 | +0 | 0.06% | 377,623 |
| 2023-09-18 | 2023-09-14 | 1.551 | 243,397 | +4,285 | 0.06% | 377,623 |
| 2023-09-15 | 2023-09-13 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-09-14 | 2023-09-12 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-09-13 | 2023-09-11 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-09-12 | 2023-09-07 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-09-11 | 2023-09-06 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-09-07 | 2023-09-05 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-09-06 | 2023-09-04 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-09-05 | 2023-08-31 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-09-04 | 2023-08-30 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-08-31 | 2023-08-29 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-08-30 | 2023-08-28 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-08-29 | 2023-08-25 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-08-28 | 2023-08-24 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-08-25 | 2023-08-23 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-08-24 | 2023-08-22 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-08-23 | 2023-08-21 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-08-22 | 2023-08-18 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-08-21 | 2023-08-17 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-08-18 | 2023-08-16 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-08-17 | 2023-08-15 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-08-16 | 2023-08-14 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-08-15 | 2023-08-11 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-08-14 | 2023-08-10 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-08-11 | 2023-08-09 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-08-10 | 2023-08-08 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-08-09 | 2023-08-07 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-08-08 | 2023-08-04 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-08-07 | 2023-08-03 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-08-04 | 2023-08-02 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-08-03 | 2023-08-01 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-08-02 | 2023-07-31 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-08-01 | 2023-07-28 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-07-31 | 2023-07-27 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-07-28 | 2023-07-26 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-07-27 | 2023-07-25 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-07-26 | 2023-07-24 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-07-25 | 2023-07-21 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-07-24 | 2023-07-20 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-07-21 | 2023-07-19 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-07-20 | 2023-07-18 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-07-19 | 2023-07-14 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-07-18 | 2023-07-13 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-07-14 | 2023-07-12 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-07-13 | 2023-07-11 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-07-12 | 2023-07-10 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-07-11 | 2023-07-07 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-07-10 | 2023-07-06 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-07-07 | 2023-07-05 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-07-06 | 2023-07-04 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-07-05 | 2023-07-03 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-07-04 | 2023-06-30 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-07-03 | 2023-06-29 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-06-30 | 2023-06-28 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-06-29 | 2023-06-27 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-06-28 | 2023-06-26 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-06-27 | 2023-06-23 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-06-26 | 2023-06-21 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-06-23 | 2023-06-20 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-06-21 | 2023-06-19 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-06-20 | 2023-06-16 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-06-19 | 2023-06-15 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-06-16 | 2023-06-14 | 1.541 | 239,112 | +0 | 0.06% | 368,363 |
| 2023-06-15 | 2023-06-13 | 1.541 | 239,112 | +0 | 0.06% | 368,363 |
| 2023-06-14 | 2023-06-12 | 1.541 | 239,112 | +0 | 0.06% | 368,363 |
| 2023-06-13 | 2023-06-09 | 1.541 | 239,112 | +0 | 0.06% | 368,363 |
| 2023-06-12 | 2023-06-08 | 1.541 | 239,112 | +0 | 0.06% | 368,363 |
| 2023-06-09 | 2023-06-07 | 1.541 | 239,112 | +0 | 0.06% | 368,363 |
| 2023-06-08 | 2023-06-06 | 1.541 | 239,112 | +0 | 0.06% | 368,363 |
| 2023-06-07 | 2023-06-05 | 1.541 | 239,112 | +0 | 0.06% | 368,363 |
| 2023-06-06 | 2023-06-02 | 1.541 | 239,112 | +0 | 0.06% | 368,363 |
| 2023-06-05 | 2023-06-01 | 1.541 | 239,112 | +0 | 0.06% | 368,363 |
| 2023-06-02 | 2023-05-31 | 1.541 | 239,112 | +0 | 0.06% | 368,363 |
| 2023-06-01 | 2023-05-30 | 1.541 | 239,112 | +0 | 0.06% | 368,363 |
| 2023-05-31 | 2023-05-29 | 1.541 | 239,112 | +0 | 0.06% | 368,363 |
| 2023-05-30 | 2023-05-25 | 1.541 | 239,112 | +0 | 0.06% | 368,363 |
| 2023-05-29 | 2023-05-24 | 1.541 | 239,112 | +0 | 0.06% | 368,363 |
| 2023-05-25 | 2023-05-23 | 1.541 | 239,112 | +0 | 0.06% | 368,363 |
| 2023-05-24 | 2023-05-22 | 1.541 | 239,112 | +0 | 0.06% | 368,363 |
| 2023-05-23 | 2023-05-19 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-05-22 | 2023-05-18 | 1.551 | 239,112 | +0 | 0.06% | 370,975 |
| 2023-05-19 | 2023-05-17 | 1.617 | 239,112 | +0 | 0.06% | 386,650 |
| 2023-05-18 | 2023-05-16 | 1.639 | 239,112 | +0 | 0.06% | 391,875 |
| 2023-05-17 | 2023-05-15 | 1.639 | 239,112 | +0 | 0.06% | 391,875 |
| 2023-05-16 | 2023-05-12 | 1.661 | 239,112 | +0 | 0.06% | 397,100 |
| 2023-05-15 | 2023-05-11 | 1.661 | 239,112 | +0 | 0.06% | 397,100 |
| 2023-05-12 | 2023-05-10 | 1.661 | 239,112 | +0 | 0.06% | 397,100 |
| 2023-05-11 | 2023-05-09 | 1.661 | 239,112 | +0 | 0.06% | 397,100 |
| 2023-05-10 | 2023-05-08 | 1.661 | 239,112 | +0 | 0.06% | 397,100 |
| 2023-05-09 | 2023-05-05 | 1.661 | 239,112 | +0 | 0.06% | 397,100 |
| 2023-05-08 | 2023-05-04 | 1.661 | 239,112 | +0 | 0.06% | 397,100 |
| 2023-05-05 | 2023-05-03 | 1.661 | 239,112 | +0 | 0.06% | 397,100 |
| 2023-05-04 | 2023-05-02 | 1.661 | 239,112 | +0 | 0.06% | 397,100 |
| 2023-05-03 | 2023-04-28 | 1.661 | 239,112 | +0 | 0.06% | 397,100 |
| 2023-05-02 | 2023-04-27 | 1.661 | 239,112 | +0 | 0.06% | 397,100 |
| 2023-04-28 | 2023-04-26 | 1.661 | 239,112 | +0 | 0.06% | 397,100 |
| 2023-04-27 | 2023-04-25 | 1.661 | 239,112 | +0 | 0.06% | 397,100 |
| 2023-04-26 | 2023-04-24 | 1.661 | 239,112 | +0 | 0.06% | 397,100 |
| 2023-04-25 | 2023-04-21 | 1.661 | 239,112 | +0 | 0.06% | 397,100 |
| 2023-04-24 | 2023-04-20 | 1.661 | 239,112 | +0 | 0.06% | 397,100 |
| 2023-04-21 | 2023-04-19 | 1.639 | 239,112 | +0 | 0.06% | 391,875 |
| 2023-04-20 | 2023-04-18 | 1.639 | 239,112 | +0 | 0.06% | 391,875 |
| 2023-04-19 | 2023-04-17 | 1.639 | 239,112 | +0 | 0.06% | 391,875 |
| 2023-04-18 | 2023-04-14 | 1.639 | 239,112 | +0 | 0.06% | 391,875 |
| 2023-04-17 | 2023-04-13 | 1.639 | 239,112 | +0 | 0.06% | 391,875 |
| 2023-04-14 | 2023-04-12 | 1.639 | 239,112 | +0 | 0.06% | 391,875 |
| 2023-04-13 | 2023-04-11 | 1.639 | 239,112 | +0 | 0.06% | 391,875 |
| 2023-04-12 | 2023-04-06 | 1.639 | 239,112 | +0 | 0.06% | 391,875 |
| 2023-04-11 | 2023-04-04 | 1.639 | 239,112 | +0 | 0.06% | 391,875 |
| 2023-04-06 | 2023-04-03 | 1.617 | 239,112 | +0 | 0.06% | 386,650 |
| 2023-04-04 | 2023-03-31 | 1.617 | 239,112 | +0 | 0.06% | 386,650 |
| 2023-04-03 | 2023-03-30 | 1.617 | 239,112 | +0 | 0.06% | 386,650 |
| 2023-03-31 | 2023-03-29 | 1.617 | 239,112 | +0 | 0.06% | 386,650 |
| 2023-03-30 | 2023-03-28 | 1.617 | 239,112 | +0 | 0.06% | 386,650 |
| 2023-03-29 | 2023-03-27 | 1.617 | 239,112 | +0 | 0.06% | 386,650 |
| 2023-03-28 | 2023-03-24 | 1.617 | 239,112 | +0 | 0.06% | 386,650 |
| 2023-03-27 | 2023-03-23 | 1.617 | 239,112 | +0 | 0.06% | 386,650 |
| 2023-03-24 | 2023-03-22 | 1.617 | 239,112 | +0 | 0.06% | 386,650 |
| 2023-03-23 | 2023-03-21 | 1.617 | 239,112 | +0 | 0.06% | 386,650 |
| 2023-03-22 | 2023-03-20 | 1.617 | 239,112 | +0 | 0.06% | 386,650 |
| 2023-03-21 | 2023-03-17 | 1.617 | 239,112 | +0 | 0.06% | 386,650 |
| 2023-03-20 | 2023-03-16 | 1.617 | 239,112 | +0 | 0.06% | 386,650 |
| 2023-03-17 | 2023-03-15 | 1.617 | 239,112 | +0 | 0.06% | 386,650 |
| 2023-03-16 | 2023-03-14 | 1.617 | 239,112 | +0 | 0.06% | 386,650 |
| 2023-03-15 | 2023-03-13 | 1.617 | 239,112 | +0 | 0.06% | 386,650 |
| 2023-03-14 | 2023-03-10 | 1.617 | 239,112 | +0 | 0.06% | 386,650 |
| 2023-03-13 | 2023-03-09 | 1.617 | 239,112 | +0 | 0.06% | 386,650 |
| 2023-03-10 | 2023-03-08 | 1.639 | 239,112 | +0 | 0.06% | 391,875 |
| 2023-03-09 | 2023-03-07 | 1.639 | 239,112 | +0 | 0.06% | 391,875 |
| 2023-03-08 | 2023-03-06 | 1.639 | 239,112 | +0 | 0.06% | 391,875 |
| 2023-03-07 | 2023-03-03 | 1.639 | 239,112 | +0 | 0.06% | 391,875 |
| 2023-03-06 | 2023-03-02 | 1.639 | 239,112 | +0 | 0.06% | 391,875 |
| 2023-03-03 | 2023-03-01 | 1.639 | 239,112 | +0 | 0.06% | 391,875 |
| 2023-03-02 | 2023-02-28 | 1.508 | 239,112 | +0 | 0.06% | 360,525 |
| 2023-03-01 | 2023-02-27 | 1.508 | 239,112 | +0 | 0.06% | 360,525 |
| 2023-02-28 | 2023-02-24 | 1.508 | 239,112 | +0 | 0.06% | 360,525 |
| 2023-02-27 | 2023-02-23 | 1.508 | 239,112 | +0 | 0.06% | 360,525 |
| 2023-02-24 | 2023-02-22 | 1.497 | 239,112 | +0 | 0.06% | 357,913 |
| 2023-02-23 | 2023-02-21 | 1.497 | 239,112 | +0 | 0.06% | 357,913 |
| 2023-02-22 | 2023-02-20 | 1.497 | 239,112 | +0 | 0.06% | 357,913 |
| 2023-02-21 | 2023-02-17 | 1.497 | 239,112 | +0 | 0.06% | 357,913 |
| 2023-02-20 | 2023-02-16 | 1.497 | 239,112 | +0 | 0.06% | 357,913 |
| 2023-02-17 | 2023-02-15 | 1.497 | 239,112 | +0 | 0.06% | 357,913 |
| 2023-02-16 | 2023-02-14 | 1.497 | 239,112 | +0 | 0.06% | 357,913 |
| 2023-02-15 | 2023-02-13 | 1.497 | 239,112 | +0 | 0.06% | 357,913 |
| 2023-02-14 | 2023-02-10 | 1.497 | 239,112 | +0 | 0.06% | 357,913 |
| 2023-02-13 | 2023-02-09 | 1.497 | 239,112 | +0 | 0.06% | 357,913 |
| 2023-02-10 | 2023-02-08 | 1.497 | 239,112 | +0 | 0.06% | 357,913 |
| 2023-02-09 | 2023-02-07 | 1.497 | 239,112 | +0 | 0.06% | 357,913 |
| 2023-02-08 | 2023-02-06 | 1.497 | 239,112 | +0 | 0.06% | 357,913 |
| 2023-02-07 | 2023-02-03 | 1.497 | 239,112 | +0 | 0.06% | 357,913 |
| 2023-02-06 | 2023-02-02 | 1.497 | 239,112 | +0 | 0.06% | 357,913 |
| 2023-02-03 | 2023-02-01 | 1.497 | 239,112 | +0 | 0.06% | 357,913 |
| 2023-02-02 | 2023-01-31 | 1.508 | 239,112 | +0 | 0.06% | 360,525 |
| 2023-02-01 | 2023-01-30 | 1.530 | 239,112 | +0 | 0.06% | 365,750 |
| 2023-01-31 | 2023-01-27 | 1.530 | 239,112 | +0 | 0.06% | 365,750 |
| 2023-01-30 | 2023-01-26 | 1.530 | 239,112 | +0 | 0.06% | 365,750 |
| 2023-01-27 | 2023-01-20 | 1.530 | 239,112 | +0 | 0.06% | 365,750 |
| 2023-01-26 | 2023-01-19 | 1.530 | 239,112 | +0 | 0.06% | 365,750 |
| 2023-01-20 | 2023-01-18 | 1.530 | 239,112 | +0 | 0.06% | 365,750 |
| 2023-01-19 | 2023-01-17 | 1.530 | 239,112 | +0 | 0.06% | 365,750 |
| 2023-01-18 | 2023-01-16 | 1.530 | 239,112 | +0 | 0.06% | 365,750 |
| 2023-01-17 | 2023-01-13 | 1.530 | 239,112 | +0 | 0.06% | 365,750 |
| 2023-01-16 | 2023-01-12 | 1.519 | 239,112 | +0 | 0.06% | 363,138 |
| 2023-01-13 | 2023-01-11 | 1.519 | 239,112 | +0 | 0.06% | 363,138 |
| 2023-01-12 | 2023-01-10 | 1.519 | 239,112 | +0 | 0.06% | 363,138 |
| 2023-01-11 | 2023-01-09 | 1.366 | 239,112 | +0 | 0.06% | 326,563 |
| 2023-01-10 | 2023-01-06 | 1.366 | 239,112 | +0 | 0.06% | 326,563 |
| 2023-01-09 | 2023-01-05 | 1.366 | 239,112 | +0 | 0.06% | 326,563 |
| 2023-01-06 | 2023-01-04 | 1.366 | 239,112 | +0 | 0.06% | 326,563 |
| 2023-01-05 | 2023-01-03 | 1.366 | 239,112 | +0 | 0.06% | 326,563 |
| 2023-01-04 | 2022-12-30 | 1.366 | 239,112 | +0 | 0.06% | 326,563 |
| 2023-01-03 | 2022-12-29 | 1.366 | 239,112 | +0 | 0.06% | 326,563 |
| 2022-12-30 | 2022-12-28 | 1.360 | 239,112 | +0 | 0.06% | 325,257 |
| 2022-12-29 | 2022-12-23 | 1.360 | 239,112 | +0 | 0.06% | 325,257 |
| 2022-12-28 | 2022-12-22 | 1.360 | 239,112 | +0 | 0.06% | 325,257 |
| 2022-12-23 | 2022-12-21 | 1.360 | 239,112 | +0 | 0.06% | 325,257 |
| 2022-12-22 | 2022-12-20 | 1.360 | 239,112 | +0 | 0.06% | 325,257 |
| 2022-12-21 | 2022-12-19 | 1.360 | 239,112 | +0 | 0.06% | 325,257 |
| 2022-12-20 | 2022-12-16 | 1.415 | 239,112 | +0 | 0.06% | 338,450 |
| 2022-12-19 | 2022-12-15 | 1.415 | 239,112 | +4,707 | 0.06% | 338,450 |
| 2022-12-16 | 2022-12-14 | 1.415 | 234,405 | +0 | 0.06% | 331,788 |
| 2022-12-15 | 2022-12-13 | 1.415 | 234,405 | +0 | 0.06% | 331,788 |
| 2022-12-14 | 2022-12-12 | 1.415 | 234,405 | +0 | 0.06% | 331,788 |
| 2022-12-13 | 2022-12-09 | 1.393 | 234,405 | +0 | 0.06% | 326,563 |
| 2022-12-12 | 2022-12-08 | 1.393 | 234,405 | +0 | 0.06% | 326,563 |
| 2022-12-09 | 2022-12-07 | 1.404 | 234,405 | +0 | 0.06% | 329,175 |
| 2022-12-08 | 2022-12-06 | 1.382 | 234,405 | +0 | 0.06% | 323,950 |
| 2022-12-07 | 2022-12-05 | 1.382 | 234,405 | +0 | 0.06% | 323,950 |
| 2022-12-06 | 2022-12-02 | 1.382 | 234,405 | +0 | 0.06% | 323,950 |
| 2022-12-05 | 2022-12-01 | 1.349 | 234,405 | +0 | 0.06% | 316,113 |
| 2022-12-02 | 2022-11-30 | 1.571 | 234,405 | +0 | 0.06% | 368,363 |
| 2022-12-01 | 2022-11-29 | 1.571 | 234,405 | +0 | 0.06% | 368,363 |
| 2022-11-30 | 2022-11-28 | 1.571 | 234,405 | +0 | 0.06% | 368,363 |
| 2022-11-29 | 2022-11-25 | 1.594 | 234,405 | +0 | 0.06% | 373,588 |
| 2022-11-28 | 2022-11-24 | 1.594 | 234,405 | +0 | 0.06% | 373,588 |
| 2022-11-25 | 2022-11-23 | 1.594 | 234,405 | +0 | 0.06% | 373,588 |
| 2022-11-24 | 2022-11-22 | 1.616 | 234,405 | +0 | 0.06% | 378,813 |
| 2022-11-23 | 2022-11-21 | 1.616 | 234,405 | +0 | 0.06% | 378,813 |
| 2022-11-22 | 2022-11-18 | 1.649 | 234,405 | +0 | 0.06% | 386,650 |
| 2022-11-21 | 2022-11-17 | 1.672 | 234,405 | +0 | 0.06% | 391,875 |
| 2022-11-18 | 2022-11-16 | 1.672 | 234,405 | +0 | 0.06% | 391,875 |
| 2022-11-17 | 2022-11-15 | 1.716 | 234,405 | +0 | 0.06% | 402,325 |
| 2022-11-16 | 2022-11-14 | 1.716 | 234,405 | +0 | 0.06% | 402,325 |
| 2022-11-15 | 2022-11-11 | 1.716 | 234,405 | +0 | 0.06% | 402,325 |
| 2022-11-14 | 2022-11-10 | 1.716 | 234,405 | +0 | 0.06% | 402,325 |
| 2022-11-11 | 2022-11-09 | 1.761 | 234,405 | +0 | 0.06% | 412,775 |
| 2022-11-10 | 2022-11-08 | 1.616 | 234,405 | +0 | 0.06% | 378,813 |
| 2022-11-09 | 2022-11-07 | 1.616 | 234,405 | +0 | 0.06% | 378,813 |
| 2022-11-08 | 2022-11-04 | 1.616 | 234,405 | +0 | 0.06% | 378,813 |
| 2022-11-07 | 2022-11-03 | 1.616 | 234,405 | +0 | 0.06% | 378,813 |
| 2022-11-04 | 2022-11-02 | 1.616 | 234,405 | +0 | 0.06% | 378,813 |
| 2022-11-03 | 2022-11-01 | 1.616 | 234,405 | +0 | 0.06% | 378,813 |
| 2022-11-02 | 2022-10-31 | 1.493 | 234,405 | +0 | 0.06% | 350,075 |
| 2022-11-01 | 2022-10-28 | 1.493 | 234,405 | +0 | 0.06% | 350,075 |
| 2022-10-31 | 2022-10-27 | 1.493 | 234,405 | +0 | 0.06% | 350,075 |
| 2022-10-28 | 2022-10-26 | 1.493 | 234,405 | +0 | 0.06% | 350,075 |
| 2022-10-27 | 2022-10-25 | 1.493 | 234,405 | +0 | 0.06% | 350,075 |
| 2022-10-26 | 2022-10-24 | 1.493 | 234,405 | +0 | 0.06% | 350,075 |
| 2022-10-25 | 2022-10-21 | 1.493 | 234,405 | +0 | 0.06% | 350,075 |
| 2022-10-24 | 2022-10-20 | 1.393 | 234,405 | +0 | 0.06% | 326,563 |
| 2022-10-21 | 2022-10-19 | 1.393 | 234,405 | +0 | 0.06% | 326,563 |
| 2022-10-20 | 2022-10-18 | 1.393 | 234,405 | +0 | 0.06% | 326,563 |
| 2022-10-19 | 2022-10-17 | 1.393 | 234,405 | +0 | 0.06% | 326,563 |
| 2022-10-18 | 2022-10-14 | 1.393 | 234,405 | +0 | 0.06% | 326,563 |
| 2022-10-17 | 2022-10-13 | 1.393 | 234,405 | +0 | 0.06% | 326,563 |
| 2022-10-14 | 2022-10-12 | 1.393 | 234,405 | +0 | 0.06% | 326,563 |
| 2022-10-13 | 2022-10-11 | 1.393 | 234,405 | +0 | 0.06% | 326,563 |
| 2022-10-12 | 2022-10-10 | 1.393 | 234,405 | +0 | 0.06% | 326,563 |
| 2022-10-11 | 2022-10-07 | 1.393 | 234,405 | +0 | 0.06% | 326,563 |
| 2022-10-10 | 2022-10-06 | 1.393 | 234,405 | +0 | 0.06% | 326,563 |
| 2022-10-07 | 2022-10-05 | 1.393 | 234,405 | +0 | 0.06% | 326,563 |
| 2022-10-06 | 2022-10-03 | 1.337 | 234,405 | +0 | 0.06% | 313,500 |
| 2022-10-05 | 2022-09-30 | 1.337 | 234,405 | +0 | 0.06% | 313,500 |
| 2022-10-03 | 2022-09-29 | 1.337 | 234,405 | +0 | 0.06% | 313,500 |
| 2022-09-30 | 2022-09-28 | 1.382 | 234,405 | +0 | 0.06% | 323,950 |
| 2022-09-29 | 2022-09-27 | 1.460 | 234,405 | +0 | 0.06% | 342,238 |
| 2022-09-28 | 2022-09-26 | 1.460 | 234,405 | +0 | 0.06% | 342,238 |
| 2022-09-27 | 2022-09-23 | 1.471 | 234,405 | +0 | 0.06% | 344,850 |
| 2022-09-26 | 2022-09-22 | 1.555 | 234,405 | +0 | 0.06% | 364,444 |
| 2022-09-23 | 2022-09-21 | 1.555 | 234,405 | +0 | 0.06% | 364,444 |
| 2022-09-22 | 2022-09-20 | 1.555 | 234,405 | +0 | 0.06% | 364,444 |
| 2022-09-21 | 2022-09-19 | 1.555 | 234,405 | +0 | 0.06% | 364,444 |
| 2022-09-20 | 2022-09-16 | 1.611 | 234,405 | +0 | 0.06% | 377,624 |
| 2022-09-19 | 2022-09-15 | 1.611 | 234,405 | +4,127 | 0.06% | 377,624 |
| 2022-09-16 | 2022-09-14 | 1.611 | 230,278 | +0 | 0.06% | 370,975 |
| 2022-09-15 | 2022-09-13 | 1.611 | 230,278 | +0 | 0.06% | 370,975 |
| 2022-09-14 | 2022-09-09 | 1.611 | 230,278 | +0 | 0.06% | 370,975 |
| 2022-09-13 | 2022-09-08 | 1.611 | 230,278 | +0 | 0.06% | 370,975 |
| 2022-09-09 | 2022-09-07 | 1.611 | 230,278 | +0 | 0.06% | 370,975 |
| 2022-09-08 | 2022-09-06 | 1.611 | 230,278 | +0 | 0.06% | 370,975 |
| 2022-09-07 | 2022-09-05 | 1.611 | 230,278 | +0 | 0.06% | 370,975 |
| 2022-09-06 | 2022-09-02 | 1.611 | 230,278 | +0 | 0.06% | 370,975 |
| 2022-09-05 | 2022-09-01 | 1.611 | 230,278 | +0 | 0.06% | 370,975 |
| 2022-09-02 | 2022-08-31 | 1.611 | 230,278 | +0 | 0.06% | 370,975 |
| 2022-09-01 | 2022-08-30 | 1.611 | 230,278 | +0 | 0.06% | 370,975 |
| 2022-08-31 | 2022-08-29 | 1.611 | 230,278 | +0 | 0.06% | 370,975 |
| 2022-08-30 | 2022-08-26 | 1.611 | 230,278 | +0 | 0.06% | 370,975 |
| 2022-08-29 | 2022-08-25 | 1.611 | 230,278 | +0 | 0.06% | 370,975 |
| 2022-08-26 | 2022-08-24 | 1.611 | 230,278 | +0 | 0.06% | 370,975 |
| 2022-08-25 | 2022-08-23 | 1.611 | 230,278 | +0 | 0.06% | 370,975 |
| 2022-08-24 | 2022-08-22 | 1.611 | 230,278 | +0 | 0.06% | 370,975 |
| 2022-08-23 | 2022-08-19 | 1.588 | 230,278 | +0 | 0.06% | 365,750 |
| 2022-08-22 | 2022-08-18 | 1.588 | 230,278 | +0 | 0.06% | 365,750 |
| 2022-08-19 | 2022-08-17 | 1.588 | 230,278 | +0 | 0.06% | 365,750 |
| 2022-08-18 | 2022-08-16 | 1.588 | 230,278 | +0 | 0.06% | 365,750 |
| 2022-08-17 | 2022-08-15 | 1.588 | 230,278 | +0 | 0.06% | 365,750 |
| 2022-08-16 | 2022-08-12 | 1.793 | 230,278 | +0 | 0.06% | 412,775 |
| 2022-08-15 | 2022-08-11 | 1.781 | 230,278 | +0 | 0.06% | 410,163 |
| 2022-08-12 | 2022-08-10 | 1.702 | 230,278 | +0 | 0.06% | 391,875 |
| 2022-08-11 | 2022-08-09 | 1.702 | 230,278 | +0 | 0.06% | 391,875 |
| 2022-08-10 | 2022-08-08 | 1.634 | 230,278 | +0 | 0.06% | 376,200 |
| 2022-08-09 | 2022-08-05 | 1.475 | 230,278 | +0 | 0.06% | 339,625 |
| 2022-08-08 | 2022-08-04 | 1.475 | 230,278 | +0 | 0.06% | 339,625 |
| 2022-08-05 | 2022-08-03 | 1.475 | 230,278 | +0 | 0.06% | 339,625 |
| 2022-08-04 | 2022-08-02 | 1.566 | 230,278 | +0 | 0.06% | 360,525 |
| 2022-08-03 | 2022-08-01 | 1.588 | 230,278 | +0 | 0.06% | 365,750 |
| 2022-08-02 | 2022-07-29 | 1.588 | 230,278 | +0 | 0.06% | 365,750 |
| 2022-08-01 | 2022-07-28 | 1.588 | 230,278 | +0 | 0.06% | 365,750 |
| 2022-07-29 | 2022-07-27 | 1.588 | 230,278 | +0 | 0.06% | 365,750 |
| 2022-07-28 | 2022-07-26 | 1.588 | 230,278 | +0 | 0.06% | 365,750 |
| 2022-07-27 | 2022-07-25 | 1.588 | 230,278 | +0 | 0.06% | 365,750 |
| 2022-07-26 | 2022-07-22 | 1.588 | 230,278 | +0 | 0.06% | 365,750 |
| 2022-07-25 | 2022-07-21 | 1.588 | 230,278 | +0 | 0.06% | 365,750 |
| 2022-07-22 | 2022-07-20 | 1.588 | 230,278 | +0 | 0.06% | 365,750 |
| 2022-07-21 | 2022-07-19 | 1.588 | 230,278 | +0 | 0.06% | 365,750 |
| 2022-07-20 | 2022-07-18 | 1.588 | 230,278 | +0 | 0.06% | 365,750 |
| 2022-07-19 | 2022-07-15 | 1.588 | 230,278 | +0 | 0.06% | 365,750 |
| 2022-07-18 | 2022-07-14 | 1.588 | 230,278 | +0 | 0.06% | 365,750 |
| 2022-07-15 | 2022-07-13 | 1.588 | 230,278 | +0 | 0.06% | 365,750 |
| 2022-07-14 | 2022-07-12 | 1.588 | 230,278 | +0 | 0.06% | 365,750 |
| 2022-07-13 | 2022-07-11 | 1.588 | 230,278 | +0 | 0.06% | 365,750 |
| 2022-07-12 | 2022-07-08 | 1.588 | 230,278 | +0 | 0.06% | 365,750 |
| 2022-07-11 | 2022-07-07 | 1.588 | 230,278 | +0 | 0.06% | 365,750 |
| 2022-07-08 | 2022-07-06 | 1.588 | 230,278 | +0 | 0.06% | 365,750 |
| 2022-07-07 | 2022-07-05 | 1.588 | 230,278 | +0 | 0.06% | 365,750 |
| 2022-07-06 | 2022-07-04 | 1.588 | 230,278 | +0 | 0.06% | 365,750 |
| 2022-07-05 | 2022-06-30 | 1.588 | 230,278 | +0 | 0.06% | 365,750 |
| 2022-07-04 | 2022-06-29 | 1.588 | 230,278 | +0 | 0.06% | 365,750 |
| 2022-06-30 | 2022-06-28 | 1.588 | 230,278 | +0 | 0.06% | 365,750 |
| 2022-06-29 | 2022-06-27 | 1.588 | 230,278 | +0 | 0.06% | 365,750 |
| 2022-06-28 | 2022-06-24 | 1.588 | 230,278 | +0 | 0.06% | 365,750 |
| 2022-06-27 | 2022-06-23 | 1.702 | 230,278 | +0 | 0.06% | 391,875 |
| 2022-06-24 | 2022-06-22 | 1.702 | 230,278 | +0 | 0.06% | 391,875 |
| 2022-06-23 | 2022-06-21 | 1.702 | 230,278 | +0 | 0.06% | 391,875 |
| 2022-06-22 | 2022-06-20 | 1.702 | 230,278 | +0 | 0.06% | 391,875 |
| 2022-06-21 | 2022-06-17 | 1.702 | 230,278 | +0 | 0.06% | 391,875 |
| 2022-06-20 | 2022-06-16 | 1.702 | 230,278 | +0 | 0.06% | 391,875 |
| 2022-06-17 | 2022-06-15 | 1.702 | 230,278 | +0 | 0.06% | 391,875 |
| 2022-06-16 | 2022-06-14 | 1.702 | 230,278 | +0 | 0.06% | 391,875 |
| 2022-06-15 | 2022-06-13 | 1.702 | 230,278 | +0 | 0.06% | 391,875 |
| 2022-06-14 | 2022-06-10 | 1.702 | 230,278 | +0 | 0.06% | 391,875 |
| 2022-06-13 | 2022-06-09 | 1.702 | 230,278 | +0 | 0.06% | 391,875 |
| 2022-06-10 | 2022-06-08 | 1.702 | 230,278 | +0 | 0.06% | 391,875 |
| 2022-06-09 | 2022-06-07 | 1.702 | 230,278 | +0 | 0.06% | 391,875 |
| 2022-06-08 | 2022-06-06 | 1.702 | 230,278 | +0 | 0.06% | 391,875 |
| 2022-06-07 | 2022-06-02 | 1.702 | 230,278 | +0 | 0.06% | 391,875 |
| 2022-06-06 | 2022-06-01 | 1.702 | 230,278 | +0 | 0.06% | 391,875 |
| 2022-06-02 | 2022-05-31 | 1.724 | 230,278 | +0 | 0.06% | 397,100 |
| 2022-06-01 | 2022-05-30 | 1.736 | 230,278 | +0 | 0.06% | 399,713 |
| 2022-05-31 | 2022-05-27 | 1.736 | 230,278 | +0 | 0.06% | 399,713 |
| 2022-05-30 | 2022-05-26 | 1.747 | 230,278 | +0 | 0.06% | 402,325 |
| 2022-05-27 | 2022-05-25 | 1.747 | 230,278 | +0 | 0.06% | 402,325 |
| 2022-05-26 | 2022-05-24 | 1.758 | 230,278 | +0 | 0.06% | 404,938 |
| 2022-05-25 | 2022-05-23 | 1.736 | 230,278 | +0 | 0.06% | 399,713 |
| 2022-05-24 | 2022-05-20 | 1.747 | 230,278 | +0 | 0.06% | 402,325 |
| 2022-05-23 | 2022-05-19 | 1.747 | 230,278 | +0 | 0.06% | 402,325 |
| 2022-05-20 | 2022-05-18 | 1.747 | 230,278 | +0 | 0.06% | 402,325 |
| 2022-05-19 | 2022-05-17 | 1.747 | 230,278 | +0 | 0.06% | 402,325 |
| 2022-05-18 | 2022-05-16 | 1.747 | 230,278 | +0 | 0.06% | 402,325 |
| 2022-05-17 | 2022-05-13 | 1.747 | 230,278 | +0 | 0.06% | 402,325 |
| 2022-05-16 | 2022-05-12 | 1.747 | 230,278 | +0 | 0.06% | 402,325 |
| 2022-05-13 | 2022-05-11 | 1.747 | 230,278 | +0 | 0.06% | 402,325 |
| 2022-05-12 | 2022-05-10 | 1.747 | 230,278 | +0 | 0.06% | 402,325 |
| 2022-05-11 | 2022-05-06 | 1.747 | 230,278 | +0 | 0.06% | 402,325 |
| 2022-05-10 | 2022-05-05 | 1.747 | 230,278 | +0 | 0.06% | 402,325 |
| 2022-05-06 | 2022-05-04 | 1.702 | 230,278 | +0 | 0.06% | 391,875 |
| 2022-05-05 | 2022-05-03 | 1.679 | 230,278 | +0 | 0.06% | 386,650 |
| 2022-05-04 | 2022-04-29 | 1.634 | 230,278 | +0 | 0.06% | 376,200 |
| 2022-05-03 | 2022-04-28 | 1.758 | 230,278 | +0 | 0.06% | 404,938 |
| 2022-04-29 | 2022-04-27 | 1.758 | 230,278 | +0 | 0.06% | 404,938 |
| 2022-04-28 | 2022-04-26 | 1.758 | 230,278 | +0 | 0.06% | 404,938 |
| 2022-04-27 | 2022-04-25 | 1.758 | 230,278 | +0 | 0.06% | 404,938 |
| 2022-04-26 | 2022-04-22 | 1.758 | 230,278 | +0 | 0.06% | 404,938 |
| 2022-04-25 | 2022-04-21 | 1.758 | 230,278 | +0 | 0.06% | 404,938 |
| 2022-04-22 | 2022-04-20 | 1.758 | 230,278 | +0 | 0.06% | 404,938 |
| 2022-04-21 | 2022-04-19 | 1.758 | 230,278 | +0 | 0.06% | 404,938 |
| 2022-04-20 | 2022-04-14 | 1.758 | 230,278 | +0 | 0.06% | 404,938 |
| 2022-04-19 | 2022-04-13 | 1.758 | 230,278 | +0 | 0.06% | 404,938 |
| 2022-04-14 | 2022-04-12 | 1.702 | 230,278 | +0 | 0.06% | 391,875 |
| 2022-04-13 | 2022-04-11 | 1.702 | 230,278 | +0 | 0.06% | 391,875 |
| 2022-04-12 | 2022-04-08 | 1.702 | 230,278 | +0 | 0.06% | 391,875 |
| 2022-04-11 | 2022-04-07 | 1.702 | 230,278 | +0 | 0.06% | 391,875 |
| 2022-04-08 | 2022-04-06 | 1.702 | 230,278 | +0 | 0.06% | 391,875 |
| 2022-04-07 | 2022-04-04 | 1.656 | 230,278 | +0 | 0.06% | 381,425 |
| 2022-04-06 | 2022-04-01 | 1.702 | 230,278 | +0 | 0.06% | 391,875 |
| 2022-04-04 | 2022-03-31 | 1.645 | 230,278 | +0 | 0.06% | 378,813 |
| 2022-04-01 | 2022-03-30 | 1.679 | 230,278 | +0 | 0.06% | 386,650 |
| 2022-03-31 | 2022-03-29 | 1.679 | 230,278 | +0 | 0.06% | 386,650 |
| 2022-03-30 | 2022-03-28 | 1.690 | 230,278 | +0 | 0.06% | 389,263 |
| 2022-03-29 | 2022-03-25 | 1.690 | 230,278 | +0 | 0.06% | 389,263 |
| 2022-03-28 | 2022-03-24 | 1.690 | 230,278 | +0 | 0.06% | 389,263 |
| 2022-03-25 | 2022-03-23 | 1.690 | 230,278 | +0 | 0.06% | 389,263 |
| 2022-03-24 | 2022-03-22 | 1.690 | 230,278 | +0 | 0.06% | 389,263 |
| 2022-03-23 | 2022-03-21 | 1.690 | 230,278 | +0 | 0.06% | 389,263 |
| 2022-03-22 | 2022-03-18 | 1.690 | 230,278 | +0 | 0.06% | 389,263 |
| 2022-03-21 | 2022-03-17 | 1.690 | 230,278 | +0 | 0.06% | 389,263 |
| 2022-03-18 | 2022-03-16 | 1.724 | 230,278 | +0 | 0.06% | 397,100 |
| 2022-03-17 | 2022-03-15 | 1.724 | 230,278 | +0 | 0.06% | 397,100 |
| 2022-03-16 | 2022-03-14 | 1.724 | 230,278 | +0 | 0.06% | 397,100 |
| 2022-03-15 | 2022-03-11 | 1.724 | 230,278 | +0 | 0.06% | 397,100 |
| 2022-03-14 | 2022-03-10 | 1.724 | 230,278 | +0 | 0.06% | 397,100 |
| 2022-03-11 | 2022-03-09 | 1.724 | 230,278 | +0 | 0.06% | 397,100 |
| 2022-03-10 | 2022-03-08 | 1.645 | 230,278 | +0 | 0.06% | 378,813 |
| 2022-03-09 | 2022-03-07 | 1.645 | 230,278 | +0 | 0.06% | 378,813 |
| 2022-03-08 | 2022-03-04 | 1.645 | 230,278 | +0 | 0.06% | 378,813 |
| 2022-03-07 | 2022-03-03 | 1.679 | 230,278 | +0 | 0.06% | 386,650 |
| 2022-03-04 | 2022-03-02 | 1.679 | 230,278 | +0 | 0.06% | 386,650 |
| 2022-03-03 | 2022-03-01 | 1.702 | 230,278 | +0 | 0.06% | 391,875 |
| 2022-03-02 | 2022-02-28 | 1.702 | 230,278 | +0 | 0.06% | 391,875 |
| 2022-03-01 | 2022-02-25 | 1.702 | 230,278 | +0 | 0.06% | 391,875 |
| 2022-02-28 | 2022-02-24 | 1.668 | 230,278 | +0 | 0.06% | 384,038 |
| 2022-02-25 | 2022-02-23 | 1.668 | 230,278 | +0 | 0.06% | 384,038 |
| 2022-02-24 | 2022-02-22 | 1.668 | 230,278 | +0 | 0.06% | 384,038 |
| 2022-02-23 | 2022-02-21 | 1.690 | 230,278 | +0 | 0.06% | 389,263 |
| 2022-02-22 | 2022-02-18 | 1.690 | 230,278 | +0 | 0.06% | 389,263 |
| 2022-02-21 | 2022-02-17 | 1.690 | 230,278 | +0 | 0.06% | 389,263 |
| 2022-02-18 | 2022-02-16 | 1.690 | 230,278 | +0 | 0.06% | 389,263 |
| 2022-02-17 | 2022-02-15 | 1.690 | 230,278 | +0 | 0.06% | 389,263 |
| 2022-02-16 | 2022-02-14 | 1.690 | 230,278 | +0 | 0.06% | 389,263 |
| 2022-02-15 | 2022-02-11 | 1.690 | 230,278 | +0 | 0.06% | 389,263 |
| 2022-02-14 | 2022-02-10 | 1.690 | 230,278 | +0 | 0.06% | 389,263 |
| 2022-02-11 | 2022-02-09 | 1.690 | 230,278 | +0 | 0.06% | 389,263 |
| 2022-02-10 | 2022-02-08 | 1.690 | 230,278 | +0 | 0.06% | 389,263 |
| 2022-02-09 | 2022-02-07 | 1.668 | 230,278 | +0 | 0.06% | 384,038 |
| 2022-02-08 | 2022-02-04 | 1.656 | 230,278 | +0 | 0.06% | 381,425 |
| 2022-02-07 | 2022-01-31 | 1.702 | 230,278 | +0 | 0.06% | 391,875 |
| 2022-02-04 | 2022-01-27 | 1.690 | 230,278 | +0 | 0.06% | 389,263 |
| 2022-01-28 | 2022-01-26 | 1.679 | 230,278 | +0 | 0.06% | 386,650 |
| 2022-01-27 | 2022-01-25 | 1.679 | 230,278 | +0 | 0.06% | 386,650 |
| 2022-01-26 | 2022-01-24 | 1.668 | 230,278 | +0 | 0.06% | 384,038 |
| 2022-01-25 | 2022-01-21 | 1.622 | 230,278 | +0 | 0.06% | 373,588 |
| 2022-01-24 | 2022-01-20 | 1.622 | 230,278 | +0 | 0.06% | 373,588 |
| 2022-01-21 | 2022-01-19 | 1.622 | 230,278 | +0 | 0.06% | 373,588 |
| 2022-01-20 | 2022-01-18 | 1.622 | 230,278 | +0 | 0.06% | 373,588 |
| 2022-01-19 | 2022-01-17 | 1.679 | 230,278 | +0 | 0.06% | 386,650 |
| 2022-01-18 | 2022-01-14 | 1.702 | 230,278 | +0 | 0.06% | 391,875 |
| 2022-01-17 | 2022-01-13 | 1.668 | 230,278 | +0 | 0.06% | 384,038 |
| 2022-01-14 | 2022-01-12 | 1.679 | 230,278 | +0 | 0.06% | 386,650 |
| 2022-01-13 | 2022-01-11 | 1.622 | 230,278 | +0 | 0.06% | 373,588 |
| 2022-01-12 | 2022-01-10 | 1.600 | 230,278 | +0 | 0.06% | 368,363 |
| 2022-01-11 | 2022-01-07 | 1.600 | 230,278 | +0 | 0.06% | 368,363 |
| 2022-01-10 | 2022-01-06 | 1.600 | 230,278 | +0 | 0.06% | 368,363 |
| 2022-01-07 | 2022-01-05 | 1.600 | 230,278 | +0 | 0.06% | 368,363 |
| 2022-01-06 | 2022-01-04 | 1.600 | 230,278 | +0 | 0.06% | 368,363 |
| 2022-01-05 | 2022-01-03 | 1.600 | 230,278 | +0 | 0.06% | 368,363 |
| 2022-01-04 | 2021-12-31 | 1.600 | 230,278 | +0 | 0.06% | 368,363 |
| 2022-01-03 | 2021-12-29 | 1.600 | 230,278 | +0 | 0.06% | 368,363 |
| 2021-12-30 | 2021-12-28 | 1.600 | 230,278 | +0 | 0.06% | 368,363 |
| 2021-12-29 | 2021-12-24 | 1.600 | 230,278 | +0 | 0.06% | 368,363 |
| 2021-12-28 | 2021-12-22 | 1.600 | 230,278 | +0 | 0.06% | 368,363 |
| 2021-12-23 | 2021-12-21 | 1.594 | 230,278 | +0 | 0.06% | 367,056 |
| 2021-12-22 | 2021-12-20 | 1.594 | 230,278 | +0 | 0.06% | 367,056 |
| 2021-12-21 | 2021-12-17 | 1.594 | 230,278 | +0 | 0.06% | 367,056 |
| 2021-12-20 | 2021-12-16 | 1.594 | 230,278 | +0 | 0.06% | 367,056 |
| 2021-12-17 | 2021-12-15 | 1.651 | 230,278 | +0 | 0.06% | 380,235 |
| 2021-12-16 | 2021-12-14 | 1.651 | 230,278 | +4,026 | 0.06% | 380,235 |
| 2021-12-15 | 2021-12-13 | 1.651 | 226,252 | +0 | 0.06% | 373,587 |
| 2021-12-14 | 2021-12-10 | 1.651 | 226,252 | +0 | 0.06% | 373,587 |
| 2021-12-13 | 2021-12-09 | 1.651 | 226,252 | +0 | 0.06% | 373,587 |
| 2021-12-10 | 2021-12-08 | 1.651 | 226,252 | +0 | 0.06% | 373,587 |
| 2021-12-09 | 2021-12-07 | 1.651 | 226,252 | +0 | 0.06% | 373,587 |
| 2021-12-08 | 2021-12-06 | 1.651 | 226,252 | +0 | 0.06% | 373,587 |
| 2021-12-07 | 2021-12-03 | 1.651 | 226,252 | +0 | 0.06% | 373,587 |
| 2021-12-06 | 2021-12-02 | 1.663 | 226,252 | +0 | 0.06% | 376,200 |
| 2021-12-03 | 2021-12-01 | 1.663 | 226,252 | +0 | 0.06% | 376,200 |
| 2021-12-02 | 2021-11-30 | 1.663 | 226,252 | +0 | 0.06% | 376,200 |
| 2021-12-01 | 2021-11-29 | 1.663 | 226,252 | +0 | 0.06% | 376,200 |
| 2021-11-30 | 2021-11-26 | 1.663 | 226,252 | +0 | 0.06% | 376,200 |
| 2021-11-29 | 2021-11-25 | 1.651 | 226,252 | +0 | 0.06% | 373,587 |
| 2021-11-26 | 2021-11-24 | 1.651 | 226,252 | +0 | 0.06% | 373,587 |
| 2021-11-25 | 2021-11-23 | 1.651 | 226,252 | +0 | 0.06% | 373,587 |
| 2021-11-24 | 2021-11-22 | 1.651 | 226,252 | +0 | 0.06% | 373,587 |
| 2021-11-23 | 2021-11-19 | 1.651 | 226,252 | +0 | 0.06% | 373,587 |
| 2021-11-22 | 2021-11-18 | 1.651 | 226,252 | +0 | 0.06% | 373,587 |
| 2021-11-19 | 2021-11-17 | 1.651 | 226,252 | +0 | 0.06% | 373,587 |
| 2021-11-18 | 2021-11-16 | 1.628 | 226,252 | +0 | 0.06% | 368,362 |
| 2021-11-17 | 2021-11-15 | 1.686 | 226,252 | +0 | 0.06% | 381,425 |
| 2021-11-16 | 2021-11-12 | 1.686 | 226,252 | +0 | 0.06% | 381,425 |
| 2021-11-15 | 2021-11-11 | 1.686 | 226,252 | +0 | 0.06% | 381,425 |
| 2021-11-12 | 2021-11-10 | 1.686 | 226,252 | +0 | 0.06% | 381,425 |
| 2021-11-11 | 2021-11-09 | 1.686 | 226,252 | +0 | 0.06% | 381,425 |
| 2021-11-10 | 2021-11-08 | 1.709 | 226,252 | +0 | 0.06% | 386,650 |
| 2021-11-09 | 2021-11-05 | 1.709 | 226,252 | +0 | 0.06% | 386,650 |
| 2021-11-08 | 2021-11-04 | 1.709 | 226,252 | +0 | 0.06% | 386,650 |
| 2021-11-05 | 2021-11-03 | 1.709 | 226,252 | +0 | 0.06% | 386,650 |
| 2021-11-04 | 2021-11-02 | 1.709 | 226,252 | +0 | 0.06% | 386,650 |
| 2021-11-03 | 2021-11-01 | 1.709 | 226,252 | +0 | 0.06% | 386,650 |
| 2021-11-02 | 2021-10-29 | 1.709 | 226,252 | +0 | 0.06% | 386,650 |
| 2021-11-01 | 2021-10-28 | 1.732 | 226,252 | +0 | 0.06% | 391,875 |
| 2021-10-29 | 2021-10-27 | 1.686 | 226,252 | +0 | 0.06% | 381,425 |
| 2021-10-28 | 2021-10-26 | 1.686 | 226,252 | +0 | 0.06% | 381,425 |
| 2021-10-27 | 2021-10-25 | 1.686 | 226,252 | +0 | 0.06% | 381,425 |
| 2021-10-26 | 2021-10-22 | 1.663 | 226,252 | +0 | 0.06% | 376,200 |
| 2021-10-25 | 2021-10-21 | 1.663 | 226,252 | +0 | 0.06% | 376,200 |
| 2021-10-22 | 2021-10-20 | 1.663 | 226,252 | +0 | 0.06% | 376,200 |
| 2021-10-21 | 2021-10-19 | 1.663 | 226,252 | +0 | 0.06% | 376,200 |
| 2021-10-20 | 2021-10-18 | 1.663 | 226,252 | +0 | 0.06% | 376,200 |
| 2021-10-19 | 2021-10-15 | 1.686 | 226,252 | +0 | 0.06% | 381,425 |
| 2021-10-18 | 2021-10-12 | 1.686 | 226,252 | +0 | 0.06% | 381,425 |
| 2021-10-15 | 2021-10-11 | 1.686 | 226,252 | +0 | 0.06% | 381,425 |
| 2021-10-12 | 2021-10-08 | 1.686 | 226,252 | +0 | 0.06% | 381,425 |
| 2021-10-11 | 2021-10-07 | 1.686 | 226,252 | +0 | 0.06% | 381,425 |
| 2021-10-08 | 2021-10-06 | 1.697 | 226,252 | +0 | 0.06% | 384,037 |
| 2021-10-07 | 2021-10-05 | 1.674 | 226,252 | +0 | 0.06% | 378,812 |
| 2021-10-06 | 2021-10-04 | 1.674 | 226,252 | +0 | 0.06% | 378,812 |
| 2021-10-05 | 2021-09-30 | 1.674 | 226,252 | +0 | 0.06% | 378,812 |
| 2021-10-04 | 2021-09-29 | 1.674 | 226,252 | +0 | 0.06% | 378,812 |
| 2021-09-30 | 2021-09-28 | 1.674 | 226,252 | +0 | 0.06% | 378,812 |
| 2021-09-29 | 2021-09-27 | 1.674 | 226,252 | +0 | 0.06% | 378,812 |
| 2021-09-28 | 2021-09-24 | 1.674 | 226,252 | +0 | 0.06% | 378,812 |
| 2021-09-27 | 2021-09-23 | 1.674 | 226,252 | +0 | 0.06% | 378,812 |
| 2021-09-24 | 2021-09-21 | 1.651 | 226,252 | +0 | 0.06% | 373,587 |
| 2021-09-23 | 2021-09-20 | 1.559 | 226,252 | +0 | 0.06% | 352,687 |
| 2021-09-21 | 2021-09-17 | 1.617 | 226,252 | +0 | 0.06% | 365,750 |
| 2021-09-20 | 2021-09-16 | 1.757 | 226,252 | +0 | 0.06% | 397,451 |
| 2021-09-17 | 2021-09-15 | 1.720 | 226,252 | +10,610 | 0.06% | 389,228 |
| 2021-09-16 | 2021-09-14 | 1.720 | 215,642 | +0 | 0.06% | 370,976 |
| 2021-09-15 | 2021-09-13 | 1.757 | 215,642 | +0 | 0.06% | 378,813 |
| 2021-09-14 | 2021-09-10 | 1.757 | 215,642 | +0 | 0.06% | 378,813 |
| 2021-09-13 | 2021-09-09 | 1.781 | 215,642 | +0 | 0.06% | 384,038 |
| 2021-09-10 | 2021-09-08 | 1.781 | 215,642 | +0 | 0.06% | 384,038 |
| 2021-09-09 | 2021-09-07 | 1.757 | 215,642 | +0 | 0.06% | 378,813 |
| 2021-09-08 | 2021-09-06 | 1.696 | 215,642 | +0 | 0.06% | 365,751 |
| 2021-09-07 | 2021-09-03 | 1.684 | 215,642 | +0 | 0.06% | 363,138 |
| 2021-09-06 | 2021-09-02 | 1.551 | 215,642 | +0 | 0.06% | 334,401 |
| 2021-09-03 | 2021-09-01 | 1.720 | 215,642 | +0 | 0.06% | 370,976 |
| 2021-09-02 | 2021-08-31 | 1.720 | 215,642 | +0 | 0.06% | 370,976 |
| 2021-09-01 | 2021-08-30 | 1.720 | 215,642 | +0 | 0.06% | 370,976 |
| 2021-08-31 | 2021-08-27 | 1.745 | 215,642 | +0 | 0.06% | 376,201 |
| 2021-08-30 | 2021-08-26 | 1.696 | 215,642 | +0 | 0.06% | 365,751 |
| 2021-08-27 | 2021-08-25 | 1.769 | 215,642 | +0 | 0.06% | 381,426 |
| 2021-08-26 | 2021-08-24 | 1.769 | 215,642 | +0 | 0.06% | 381,426 |
| 2021-08-25 | 2021-08-23 | 1.623 | 215,642 | +0 | 0.06% | 350,076 |
| 2021-08-24 | 2021-08-20 | 1.757 | 215,642 | +0 | 0.06% | 378,813 |
| 2021-08-23 | 2021-08-19 | 1.757 | 215,642 | +0 | 0.06% | 378,813 |
| 2021-08-20 | 2021-08-18 | 1.757 | 215,642 | +0 | 0.06% | 378,813 |
| 2021-08-19 | 2021-08-17 | 1.757 | 215,642 | +0 | 0.06% | 378,813 |
| 2021-08-18 | 2021-08-16 | 1.781 | 215,642 | +0 | 0.06% | 384,038 |
| 2021-08-17 | 2021-08-13 | 1.745 | 215,642 | +0 | 0.06% | 376,201 |
| 2021-08-16 | 2021-08-12 | 1.720 | 215,642 | +0 | 0.06% | 370,976 |
| 2021-08-13 | 2021-08-11 | 1.720 | 215,642 | +0 | 0.06% | 370,976 |
| 2021-08-12 | 2021-08-10 | 1.708 | 215,642 | +0 | 0.06% | 368,363 |
| 2021-08-11 | 2021-08-09 | 1.708 | 215,642 | +0 | 0.06% | 368,363 |
| 2021-08-10 | 2021-08-06 | 1.660 | 215,642 | +0 | 0.06% | 357,913 |
| 2021-08-09 | 2021-08-05 | 1.660 | 215,642 | +0 | 0.06% | 357,913 |
| 2021-08-06 | 2021-08-04 | 1.660 | 215,642 | +0 | 0.06% | 357,913 |
| 2021-08-05 | 2021-08-03 | 1.660 | 215,642 | +0 | 0.06% | 357,913 |
| 2021-08-04 | 2021-08-02 | 1.660 | 215,642 | +0 | 0.06% | 357,913 |
| 2021-08-03 | 2021-07-30 | 1.660 | 215,642 | +0 | 0.06% | 357,913 |
| 2021-08-02 | 2021-07-29 | 1.599 | 215,642 | +0 | 0.06% | 344,851 |
| 2021-07-30 | 2021-07-28 | 1.575 | 215,642 | +0 | 0.06% | 339,626 |
| 2021-07-29 | 2021-07-27 | 1.575 | 215,642 | +0 | 0.06% | 339,626 |
| 2021-07-28 | 2021-07-26 | 1.611 | 215,642 | +0 | 0.06% | 347,463 |
| 2021-07-27 | 2021-07-23 | 1.648 | 215,642 | +0 | 0.06% | 355,301 |
| 2021-07-26 | 2021-07-22 | 1.636 | 215,642 | +0 | 0.06% | 352,688 |
| 2021-07-23 | 2021-07-21 | 1.648 | 215,642 | +0 | 0.06% | 355,301 |
| 2021-07-22 | 2021-07-20 | 1.623 | 215,642 | +0 | 0.06% | 350,076 |
| 2021-07-21 | 2021-07-19 | 1.636 | 215,642 | +0 | 0.06% | 352,688 |
| 2021-07-20 | 2021-07-16 | 1.672 | 215,642 | +0 | 0.06% | 360,526 |
| 2021-07-19 | 2021-07-15 | 1.636 | 215,642 | +0 | 0.06% | 352,688 |
| 2021-07-16 | 2021-07-14 | 1.636 | 215,642 | +0 | 0.06% | 352,688 |
| 2021-07-15 | 2021-07-13 | 1.648 | 215,642 | +0 | 0.06% | 355,301 |
| 2021-07-14 | 2021-07-12 | 1.648 | 215,642 | +0 | 0.06% | 355,301 |
| 2021-07-13 | 2021-07-09 | 1.648 | 215,642 | +0 | 0.06% | 355,301 |
| 2021-07-12 | 2021-07-08 | 1.648 | 215,642 | +0 | 0.06% | 355,301 |
| 2021-07-09 | 2021-07-07 | 1.648 | 215,642 | +0 | 0.06% | 355,301 |
| 2021-07-08 | 2021-07-06 | 1.672 | 215,642 | +0 | 0.06% | 360,526 |
| 2021-07-07 | 2021-07-05 | 1.672 | 215,642 | +0 | 0.06% | 360,526 |
| 2021-07-06 | 2021-07-02 | 1.623 | 215,642 | +0 | 0.06% | 350,076 |
| 2021-07-05 | 2021-06-30 | 1.636 | 215,642 | +0 | 0.06% | 352,688 |
| 2021-07-02 | 2021-06-29 | 1.636 | 215,642 | +0 | 0.06% | 352,688 |
| 2021-06-30 | 2021-06-28 | 1.636 | 215,642 | +0 | 0.06% | 352,688 |
| 2021-06-29 | 2021-06-25 | 1.636 | 215,642 | +0 | 0.06% | 352,688 |
| 2021-06-28 | 2021-06-24 | 1.636 | 215,642 | +0 | 0.06% | 352,688 |
| 2021-06-25 | 2021-06-23 | 1.660 | 215,642 | +0 | 0.06% | 357,913 |
| 2021-06-24 | 2021-06-22 | 1.684 | 215,642 | +0 | 0.06% | 363,138 |
| 2021-06-23 | 2021-06-21 | 1.684 | 215,642 | +0 | 0.06% | 363,138 |
| 2021-06-22 | 2021-06-18 | 1.684 | 215,642 | +0 | 0.06% | 363,138 |
| 2021-06-21 | 2021-06-17 | 1.684 | 215,642 | +0 | 0.06% | 363,138 |
| 2021-06-18 | 2021-06-16 | 1.696 | 215,642 | +0 | 0.06% | 365,751 |
| 2021-06-17 | 2021-06-15 | 1.696 | 215,642 | +0 | 0.06% | 365,751 |
| 2021-06-16 | 2021-06-11 | 1.636 | 215,642 | +0 | 0.06% | 352,688 |
| 2021-06-15 | 2021-06-10 | 1.648 | 215,642 | +0 | 0.06% | 355,301 |
| 2021-06-11 | 2021-06-09 | 1.636 | 215,642 | +0 | 0.06% | 352,688 |
| 2021-06-10 | 2021-06-08 | 1.696 | 215,642 | +0 | 0.06% | 365,751 |
| 2021-06-09 | 2021-06-07 | 1.611 | 215,642 | +0 | 0.06% | 347,463 |
| 2021-06-08 | 2021-06-04 | 1.599 | 215,642 | +0 | 0.06% | 344,851 |
| 2021-06-07 | 2021-06-03 | 1.611 | 215,642 | +0 | 0.06% | 347,463 |
| 2021-06-04 | 2021-06-02 | 1.623 | 215,642 | +0 | 0.06% | 350,076 |
| 2021-06-03 | 2021-06-01 | 1.636 | 215,642 | +0 | 0.06% | 352,688 |
| 2021-06-02 | 2021-05-31 | 1.611 | 215,642 | +0 | 0.06% | 347,463 |
| 2021-06-01 | 2021-05-28 | 1.660 | 215,642 | +0 | 0.06% | 357,913 |
| 2021-05-31 | 2021-05-27 | 1.660 | 215,642 | +0 | 0.06% | 357,913 |
| 2021-05-28 | 2021-05-26 | 1.660 | 215,642 | +0 | 0.06% | 357,913 |
| 2021-05-27 | 2021-05-25 | 1.660 | 215,642 | +0 | 0.06% | 357,913 |
| 2021-05-26 | 2021-05-24 | 1.660 | 215,642 | +0 | 0.06% | 357,913 |
| 2021-05-25 | 2021-05-21 | 1.563 | 215,642 | +0 | 0.06% | 337,013 |
| 2021-05-24 | 2021-05-20 | 1.563 | 215,642 | +0 | 0.06% | 337,013 |
| 2021-05-21 | 2021-05-18 | 1.551 | 215,642 | +0 | 0.06% | 334,401 |
| 2021-05-20 | 2021-05-17 | 1.539 | 215,642 | +0 | 0.06% | 331,788 |
| 2021-05-18 | 2021-05-14 | 1.563 | 215,642 | +0 | 0.06% | 337,013 |
| 2021-05-17 | 2021-05-13 | 1.514 | 215,642 | +0 | 0.06% | 326,563 |
| 2021-05-14 | 2021-05-12 | 1.563 | 215,642 | +0 | 0.06% | 337,013 |
| 2021-05-13 | 2021-05-11 | 1.514 | 215,642 | +0 | 0.06% | 326,563 |
| 2021-05-12 | 2021-05-10 | 1.466 | 215,642 | +0 | 0.06% | 316,113 |
| 2021-05-11 | 2021-05-07 | 1.551 | 215,642 | +0 | 0.06% | 334,401 |
| 2021-05-10 | 2021-05-06 | 1.514 | 215,642 | +0 | 0.06% | 326,563 |
| 2021-05-07 | 2021-05-05 | 1.454 | 215,642 | +0 | 0.06% | 313,500 |
| 2021-05-06 | 2021-05-04 | 1.454 | 215,642 | +0 | 0.06% | 313,500 |
| 2021-05-05 | 2021-05-03 | 1.454 | 215,642 | +0 | 0.06% | 313,500 |
| 2021-05-04 | 2021-04-30 | 1.454 | 215,642 | +0 | 0.06% | 313,500 |
| 2021-05-03 | 2021-04-29 | 1.454 | 215,642 | +0 | 0.06% | 313,500 |
| 2021-04-30 | 2021-04-28 | 1.454 | 215,642 | +0 | 0.06% | 313,500 |
| 2021-04-29 | 2021-04-27 | 1.357 | 215,642 | +0 | 0.06% | 292,600 |
| 2021-04-28 | 2021-04-26 | 1.357 | 215,642 | +0 | 0.06% | 292,600 |
| 2021-04-27 | 2021-04-23 | 1.393 | 215,642 | +0 | 0.06% | 300,438 |
| 2021-04-26 | 2021-04-22 | 1.369 | 215,642 | +0 | 0.06% | 295,213 |
| 2021-04-23 | 2021-04-21 | 1.369 | 215,642 | +0 | 0.06% | 295,213 |
| 2021-04-22 | 2021-04-20 | 1.369 | 215,642 | +0 | 0.06% | 295,213 |
| 2021-04-21 | 2021-04-19 | 1.369 | 215,642 | +0 | 0.06% | 295,213 |
| 2021-04-20 | 2021-04-16 | 1.333 | 215,642 | +0 | 0.06% | 287,375 |
| 2021-04-19 | 2021-04-15 | 1.393 | 215,642 | +0 | 0.06% | 300,438 |
| 2021-04-16 | 2021-04-14 | 1.393 | 215,642 | +0 | 0.06% | 300,438 |
| 2021-04-15 | 2021-04-13 | 1.333 | 215,642 | +0 | 0.06% | 287,375 |
| 2021-04-14 | 2021-04-12 | 1.308 | 215,642 | +0 | 0.06% | 282,150 |
| 2021-04-13 | 2021-04-09 | 1.308 | 215,642 | +0 | 0.06% | 282,150 |
| 2021-04-12 | 2021-04-08 | 1.369 | 215,642 | +0 | 0.06% | 295,213 |
| 2021-04-09 | 2021-04-07 | 1.369 | 215,642 | +0 | 0.06% | 295,213 |
| 2021-04-08 | 2021-04-01 | 1.369 | 215,642 | +0 | 0.06% | 295,213 |
| 2021-04-07 | 2021-03-31 | 1.369 | 215,642 | +0 | 0.06% | 295,213 |
| 2021-04-01 | 2021-03-30 | 1.369 | 215,642 | +0 | 0.06% | 295,213 |
| 2021-03-31 | 2021-03-29 | 1.369 | 215,642 | +0 | 0.06% | 295,213 |
| 2021-03-30 | 2021-03-26 | 1.369 | 215,642 | +0 | 0.06% | 295,213 |
| 2021-03-29 | 2021-03-25 | 1.369 | 215,642 | +0 | 0.06% | 295,213 |
| 2021-03-26 | 2021-03-24 | 1.369 | 215,642 | +0 | 0.06% | 295,213 |
| 2021-03-25 | 2021-03-23 | 1.369 | 215,642 | +0 | 0.06% | 295,213 |
| 2021-03-24 | 2021-03-22 | 1.369 | 215,642 | +0 | 0.06% | 295,213 |
| 2021-03-23 | 2021-03-19 | 1.333 | 215,642 | +0 | 0.06% | 287,375 |
| 2021-03-22 | 2021-03-18 | 1.333 | 215,642 | +0 | 0.06% | 287,375 |
| 2021-03-19 | 2021-03-17 | 1.454 | 215,642 | +0 | 0.06% | 313,500 |
| 2021-03-18 | 2021-03-16 | 1.478 | 215,642 | +0 | 0.06% | 318,725 |
| 2021-03-17 | 2021-03-15 | 1.539 | 215,642 | +0 | 0.06% | 331,788 |
| 2021-03-16 | 2021-03-12 | 1.551 | 215,642 | +0 | 0.06% | 334,401 |
| 2021-03-15 | 2021-03-11 | 1.551 | 215,642 | +0 | 0.06% | 334,401 |
| 2021-03-12 | 2021-03-10 | 1.321 | 215,642 | +0 | 0.06% | 284,763 |
| 2021-03-11 | 2021-03-09 | 1.308 | 215,642 | +0 | 0.06% | 282,150 |
| 2021-03-10 | 2021-03-08 | 1.308 | 215,642 | +0 | 0.06% | 282,150 |
| 2021-03-09 | 2021-03-05 | 1.333 | 215,642 | +0 | 0.06% | 287,375 |
| 2021-03-08 | 2021-03-04 | 1.333 | 215,642 | +0 | 0.06% | 287,375 |
| 2021-03-05 | 2021-03-03 | 1.333 | 215,642 | +18,572 | 0.06% | 287,375 |
| 2020-12-14 | 2020-12-10 | 1.284 | 197,070 | +1,877 | 0.05% | 253,098 |
| 2020-09-21 | 2020-09-17 | 1.192 | 195,193 | +2,958 | 0.05% | 232,726 |
| 2019-12-16 | 2019-12-12 | 1.753 | 192,235 | +1,538 | 0.05% | 336,945 |
| 2019-09-23 | 2019-09-19 | 1.709 | 190,697 | +2,072 | 0.05% | 325,854 |
| 2019-07-24 | 2019-07-22 | 1.772 | 188,625 | +158,011 | 0.05% | 334,251 |
| 2018-12-17 | 2018-12-13 | 1.728 | 30,614 | +340 | 0.01% | 52,899 |
| 2018-08-27 | 2018-08-23 | 1.824 | 30,274 | +324 | 0.01% | 55,229 |
| 2017-12-21 | 2017-12-19 | 1.792 | 29,950 | +326 | 0.01% | 53,671 |
| 2017-08-25 | 2017-08-22 | 1.640 | 29,624 | +327 | 0.01% | 48,586 |
| 2015-09-02 | 2015-08-31 | 1.643 | 29,297 | +516 | 0.01% | 48,123 |
| 2015-04-30 | 2015-04-28 | 2.423 | 28,781 | -9,284 | 0.01% | 69,750 |
| 2014-12-18 | 2014-12-16 | 2.289 | 38,065 | +231 | 0.01% | 87,141 |
| 2014-08-28 | 2014-08-26 | 2.254 | 37,834 | +314 | 0.01% | 85,271 |
| 2013-12-19 | 2013-12-17 | 2.199 | 37,520 | +238 | 0.01% | 82,523 |
| 2013-08-29 | 2013-08-27 | 1.985 | 37,282 | +367 | 0.01% | 74,016 |
| 2012-12-19 | 2012-12-17 | 2.027 | 36,915 | +257 | 0.01% | 74,833 |
| 2012-08-30 | 2012-08-28 | 1.543 | 36,658 | +781 | 0.01% | 56,554 |
| 2011-08-18 | 2011-08-16 | 1.533 | 35,877 | +779 | 0.01% | 55,006 |
| 2011-08-12 | 2011-08-10 | 1.504 | 35,098 | -13,697 | 0.01% | 52,787 |
| 2011-05-13 | 2011-05-11 | 1.708 | 48,795 | -2,571 | 0.02% | 83,362 |
| 2011-01-11 | 2011-01-07 | 1.825 | 51,366 | +13,697 | 0.02% | 93,755 |
| 2011-01-07 | 2011-01-05 | 1.694 | 37,669 | +13,697 | 0.01% | 63,804 |
| 2010-08-12 | 2010-08-10 | 1.625 | 23,972 | +276 | 0.01% | 38,953 |
| 2009-12-01 | 2009-11-27 | 1.847 | 23,696 | -13,539 | 0.01% | 43,755 |
| 2009-11-16 | 2009-11-12 | 1.773 | 37,235 | +13,539 | 0.01% | 66,005 |
| 2009-08-13 | 2009-08-11 | 1.980 | 23,696 | +178 | 0.01% | 46,908 |
| 2009-06-01 | 2009-05-27 | 1.503 | 23,518 | -20,155 | 0.01% | 35,355 |
| 2009-05-25 | 2009-05-21 | 1.548 | 43,673 | +20,155 | 0.01% | 67,604 |
| 2008-08-18 | 2008-08-14 | 1.634 | 23,518 | +2,306 | 0.01% | 38,421 |
| 2007-11-06 | 2007-11-02 | 3.267 | 21,212 | -42,419 | 0.01% | 69,308 |
| 2007-11-05 | 2007-11-01 | 3.317 | 63,631 | -6,060 | 0.02% | 211,057 |
| 2007-10-31 | 2007-10-29 | 3.350 | 69,691 | +48,479 | 0.03% | 233,458 |
| 2007-10-24 | 2007-10-22 | 3.102 | 21,212 | -24,240 | 0.01% | 65,807 |
| 2007-10-10 | 2007-10-08 | 2.888 | 45,452 | +24,240 | 0.02% | 131,258 |
| 2007-09-12 | 2007-09-10 | 2.558 | 21,212 | -30,299 | 0.01% | 54,256 |
| 2007-09-11 | 2007-09-07 | 2.822 | 51,511 | -18,180 | 0.02% | 145,356 |
| 2007-09-06 | 2007-09-04 | 1.848 | 69,691 | -28,179 | 0.03% | 128,804 |
| 2007-08-30 | 2007-08-28 | 1.947 | 97,870 | +12,120 | 0.04% | 190,576 |
| 2007-08-29 | 2007-08-27 | 2.096 | 85,750 | -30,299 | 0.03% | 179,711 |
| 2007-08-28 | 2007-08-24 | 1.865 | 116,049 | +30,299 | 0.04% | 216,399 |
| 2007-08-21 | 2007-08-17 | 1.749 | 85,750 | -11,362 | 0.03% | 149,995 |
| 2007-08-16 | 2007-08-14 | 1.997 | 97,112 | +816 | 0.04% | 193,934 |
| 2007-08-06 | 2007-08-02 | 2.313 | 96,296 | -58,587 | 0.04% | 222,753 |
| 2007-08-02 | 2007-07-31 | 2.430 | 154,883 | +18,027 | 0.06% | 376,320 |
| 2007-08-01 | 2007-07-30 | 2.513 | 136,856 | -18,027 | 0.05% | 343,907 |
| 2007-07-31 | 2007-07-27 | 2.330 | 154,883 | -18,027 | 0.06% | 360,855 |
| 2007-07-26 | 2007-07-24 | 2.330 | 172,910 | -52,579 | 0.07% | 402,855 |
| 2007-06-26 | 2007-06-22 | 1.248 | 225,489 | 0.09% | 281,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy