History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 222,000 | +0 | 0.05% | 153,180 |
| 2025-10-13 | 2025-10-09 | 0.690 | 222,000 | +0 | 0.05% | 153,180 |
| 2025-10-10 | 2025-10-08 | 0.680 | 222,000 | +0 | 0.05% | 150,960 |
| 2025-10-09 | 2025-10-06 | 0.720 | 222,000 | +0 | 0.05% | 159,840 |
| 2025-10-08 | 2025-10-03 | 0.720 | 222,000 | +0 | 0.05% | 159,840 |
| 2025-10-06 | 2025-10-02 | 0.720 | 222,000 | +0 | 0.05% | 159,840 |
| 2025-10-03 | 2025-09-30 | 0.720 | 222,000 | +0 | 0.05% | 159,840 |
| 2025-10-02 | 2025-09-29 | 0.720 | 222,000 | +0 | 0.05% | 159,840 |
| 2025-09-30 | 2025-09-26 | 0.740 | 222,000 | +0 | 0.05% | 164,280 |
| 2025-09-29 | 2025-09-25 | 0.740 | 222,000 | +0 | 0.05% | 164,280 |
| 2025-09-26 | 2025-09-24 | 0.740 | 222,000 | +0 | 0.05% | 164,280 |
| 2025-09-25 | 2025-09-23 | 0.740 | 222,000 | +0 | 0.05% | 164,280 |
| 2025-09-24 | 2025-09-22 | 0.740 | 222,000 | +0 | 0.05% | 164,280 |
| 2025-09-23 | 2025-09-19 | 0.740 | 222,000 | +0 | 0.05% | 164,280 |
| 2025-09-22 | 2025-09-18 | 0.740 | 222,000 | +0 | 0.05% | 164,280 |
| 2025-09-19 | 2025-09-17 | 0.740 | 222,000 | +0 | 0.05% | 164,280 |
| 2025-09-18 | 2025-09-16 | 0.750 | 222,000 | +0 | 0.05% | 166,500 |
| 2025-09-17 | 2025-09-15 | 0.750 | 222,000 | +0 | 0.05% | 166,500 |
| 2025-09-16 | 2025-09-12 | 0.750 | 222,000 | +0 | 0.05% | 166,500 |
| 2025-09-15 | 2025-09-11 | 0.750 | 222,000 | +0 | 0.05% | 166,500 |
| 2025-09-12 | 2025-09-10 | 0.720 | 222,000 | +0 | 0.05% | 159,840 |
| 2025-09-11 | 2025-09-09 | 0.720 | 222,000 | +0 | 0.05% | 159,840 |
| 2025-09-10 | 2025-09-08 | 0.730 | 222,000 | +0 | 0.05% | 162,060 |
| 2025-09-09 | 2025-09-05 | 0.730 | 222,000 | +0 | 0.05% | 162,060 |
| 2025-09-08 | 2025-09-04 | 0.720 | 222,000 | +0 | 0.05% | 159,840 |
| 2025-09-05 | 2025-09-03 | 0.710 | 222,000 | +0 | 0.05% | 157,620 |
| 2025-09-04 | 2025-09-02 | 0.720 | 222,000 | +0 | 0.05% | 159,840 |
| 2025-09-03 | 2025-09-01 | 0.720 | 222,000 | +0 | 0.05% | 159,840 |
| 2025-09-02 | 2025-08-29 | 0.720 | 222,000 | +0 | 0.05% | 159,840 |
| 2025-09-01 | 2025-08-28 | 0.720 | 222,000 | +0 | 0.05% | 159,840 |
| 2025-08-29 | 2025-08-27 | 0.720 | 222,000 | +0 | 0.05% | 159,840 |
| 2025-08-28 | 2025-08-26 | 0.720 | 222,000 | +0 | 0.05% | 159,840 |
| 2025-08-27 | 2025-08-25 | 0.720 | 222,000 | +0 | 0.05% | 159,840 |
| 2025-08-26 | 2025-08-22 | 0.760 | 222,000 | +0 | 0.05% | 168,720 |
| 2025-08-25 | 2025-08-21 | 0.760 | 222,000 | +0 | 0.05% | 168,720 |
| 2025-08-22 | 2025-08-20 | 0.720 | 222,000 | +0 | 0.05% | 159,840 |
| 2025-08-21 | 2025-08-19 | 0.720 | 222,000 | +0 | 0.05% | 159,840 |
| 2025-08-20 | 2025-08-18 | 0.720 | 222,000 | +0 | 0.05% | 159,840 |
| 2025-08-19 | 2025-08-15 | 0.720 | 222,000 | +0 | 0.05% | 159,840 |
| 2025-08-18 | 2025-08-14 | 0.730 | 222,000 | +0 | 0.05% | 162,060 |
| 2025-08-15 | 2025-08-13 | 0.770 | 222,000 | +0 | 0.05% | 170,940 |
| 2025-08-14 | 2025-08-12 | 0.750 | 222,000 | +0 | 0.05% | 166,500 |
| 2025-08-13 | 2025-08-11 | 0.750 | 222,000 | +0 | 0.05% | 166,500 |
| 2025-08-12 | 2025-08-08 | 0.810 | 222,000 | +0 | 0.05% | 179,820 |
| 2025-08-11 | 2025-08-07 | 0.790 | 222,000 | +0 | 0.05% | 175,380 |
| 2025-08-08 | 2025-08-06 | 0.790 | 222,000 | +0 | 0.05% | 175,380 |
| 2025-08-07 | 2025-08-05 | 0.770 | 222,000 | +0 | 0.05% | 170,940 |
| 2025-08-06 | 2025-08-04 | 0.770 | 222,000 | +0 | 0.05% | 170,940 |
| 2025-08-05 | 2025-08-01 | 0.770 | 222,000 | +0 | 0.05% | 170,940 |
| 2025-08-04 | 2025-07-31 | 0.760 | 222,000 | +0 | 0.05% | 168,720 |
| 2025-08-01 | 2025-07-30 | 0.760 | 222,000 | +0 | 0.05% | 168,720 |
| 2025-07-31 | 2025-07-29 | 0.780 | 222,000 | +0 | 0.05% | 173,160 |
| 2025-07-30 | 2025-07-28 | 0.780 | 222,000 | +0 | 0.05% | 173,160 |
| 2025-07-29 | 2025-07-25 | 0.780 | 222,000 | +0 | 0.05% | 173,160 |
| 2025-07-28 | 2025-07-24 | 0.780 | 222,000 | +0 | 0.05% | 173,160 |
| 2025-07-25 | 2025-07-23 | 0.770 | 222,000 | +0 | 0.05% | 170,940 |
| 2025-07-24 | 2025-07-22 | 0.760 | 222,000 | +0 | 0.05% | 168,720 |
| 2025-07-23 | 2025-07-21 | 0.750 | 222,000 | +0 | 0.05% | 166,500 |
| 2025-07-22 | 2025-07-18 | 0.780 | 222,000 | +0 | 0.05% | 173,160 |
| 2025-07-21 | 2025-07-17 | 0.760 | 222,000 | +0 | 0.05% | 168,720 |
| 2025-07-18 | 2025-07-16 | 0.790 | 222,000 | +0 | 0.05% | 175,380 |
| 2025-07-17 | 2025-07-15 | 0.800 | 222,000 | +0 | 0.05% | 177,600 |
| 2025-07-16 | 2025-07-14 | 0.800 | 222,000 | +0 | 0.05% | 177,600 |
| 2025-07-15 | 2025-07-11 | 0.800 | 222,000 | +0 | 0.05% | 177,600 |
| 2025-07-14 | 2025-07-10 | 0.800 | 222,000 | +0 | 0.05% | 177,600 |
| 2025-07-11 | 2025-07-09 | 0.800 | 222,000 | +0 | 0.05% | 177,600 |
| 2025-07-10 | 2025-07-08 | 0.800 | 222,000 | +0 | 0.05% | 177,600 |
| 2025-07-09 | 2025-07-07 | 0.800 | 222,000 | +0 | 0.05% | 177,600 |
| 2025-07-08 | 2025-07-04 | 0.800 | 222,000 | +0 | 0.05% | 177,600 |
| 2025-07-07 | 2025-07-03 | 0.800 | 222,000 | +0 | 0.05% | 177,600 |
| 2025-07-04 | 2025-07-02 | 0.800 | 222,000 | +0 | 0.05% | 177,600 |
| 2025-07-03 | 2025-06-30 | 0.790 | 222,000 | +0 | 0.05% | 175,380 |
| 2025-07-02 | 2025-06-27 | 0.780 | 222,000 | +0 | 0.05% | 173,160 |
| 2025-06-30 | 2025-06-26 | 0.810 | 222,000 | +0 | 0.05% | 179,820 |
| 2025-06-27 | 2025-06-25 | 0.820 | 222,000 | +0 | 0.05% | 182,040 |
| 2025-06-26 | 2025-06-24 | 0.820 | 222,000 | +0 | 0.05% | 182,040 |
| 2025-06-25 | 2025-06-23 | 0.820 | 222,000 | +0 | 0.05% | 182,040 |
| 2025-06-24 | 2025-06-20 | 0.820 | 222,000 | +0 | 0.05% | 182,040 |
| 2025-06-23 | 2025-06-19 | 0.820 | 222,000 | +0 | 0.05% | 182,040 |
| 2025-06-20 | 2025-06-18 | 0.820 | 222,000 | +0 | 0.05% | 182,040 |
| 2025-06-19 | 2025-06-17 | 0.820 | 222,000 | +0 | 0.05% | 182,040 |
| 2025-06-18 | 2025-06-16 | 0.800 | 222,000 | +0 | 0.05% | 177,600 |
| 2025-06-17 | 2025-06-13 | 0.800 | 222,000 | +0 | 0.05% | 177,600 |
| 2025-06-16 | 2025-06-12 | 0.820 | 222,000 | +0 | 0.05% | 182,040 |
| 2025-06-13 | 2025-06-11 | 0.850 | 222,000 | +0 | 0.05% | 188,700 |
| 2025-06-12 | 2025-06-10 | 0.900 | 222,000 | +0 | 0.05% | 199,800 |
| 2025-06-11 | 2025-06-09 | 0.910 | 222,000 | +0 | 0.05% | 202,020 |
| 2025-06-10 | 2025-06-06 | 0.940 | 222,000 | +0 | 0.05% | 208,680 |
| 2025-06-09 | 2025-06-05 | 0.940 | 222,000 | +0 | 0.05% | 208,680 |
| 2025-06-06 | 2025-06-04 | 0.950 | 222,000 | +0 | 0.05% | 210,900 |
| 2025-06-05 | 2025-06-03 | 0.930 | 222,000 | +0 | 0.05% | 206,460 |
| 2025-06-04 | 2025-06-02 | 0.920 | 222,000 | +0 | 0.05% | 204,240 |
| 2025-06-03 | 2025-05-30 | 0.920 | 222,000 | +0 | 0.05% | 204,240 |
| 2025-06-02 | 2025-05-29 | 0.940 | 222,000 | +0 | 0.05% | 208,680 |
| 2025-05-30 | 2025-05-28 | 0.940 | 222,000 | +0 | 0.05% | 208,680 |
| 2025-05-29 | 2025-05-27 | 0.930 | 222,000 | +0 | 0.05% | 206,460 |
| 2025-05-28 | 2025-05-26 | 1.000 | 222,000 | +0 | 0.05% | 222,000 |
| 2025-05-27 | 2025-05-23 | 0.940 | 222,000 | +0 | 0.05% | 208,680 |
| 2025-05-26 | 2025-05-22 | 0.910 | 222,000 | +0 | 0.05% | 202,020 |
| 2025-05-23 | 2025-05-21 | 0.910 | 222,000 | +0 | 0.05% | 202,020 |
| 2025-05-22 | 2025-05-20 | 0.950 | 222,000 | +0 | 0.05% | 210,900 |
| 2025-05-21 | 2025-05-19 | 0.950 | 222,000 | +0 | 0.05% | 210,900 |
| 2025-05-20 | 2025-05-16 | 0.950 | 222,000 | +0 | 0.05% | 210,900 |
| 2025-05-19 | 2025-05-15 | 0.950 | 222,000 | +0 | 0.05% | 210,900 |
| 2025-05-16 | 2025-05-14 | 0.950 | 222,000 | +0 | 0.05% | 210,900 |
| 2025-05-15 | 2025-05-13 | 0.950 | 222,000 | +0 | 0.05% | 210,900 |
| 2025-05-14 | 2025-05-12 | 0.950 | 222,000 | +0 | 0.05% | 210,900 |
| 2025-05-13 | 2025-05-09 | 0.900 | 222,000 | +0 | 0.05% | 199,800 |
| 2025-05-12 | 2025-05-08 | 0.900 | 222,000 | +0 | 0.05% | 199,800 |
| 2025-05-09 | 2025-05-07 | 0.930 | 222,000 | +0 | 0.05% | 206,460 |
| 2025-05-08 | 2025-05-06 | 0.930 | 222,000 | +0 | 0.05% | 206,460 |
| 2025-05-07 | 2025-05-02 | 0.930 | 222,000 | +0 | 0.05% | 206,460 |
| 2025-05-06 | 2025-04-30 | 0.930 | 222,000 | +0 | 0.05% | 206,460 |
| 2025-05-02 | 2025-04-29 | 0.940 | 222,000 | +0 | 0.05% | 208,680 |
| 2025-04-30 | 2025-04-28 | 0.940 | 222,000 | +0 | 0.05% | 208,680 |
| 2025-04-29 | 2025-04-25 | 0.940 | 222,000 | +0 | 0.05% | 208,680 |
| 2025-04-28 | 2025-04-24 | 0.940 | 222,000 | +0 | 0.05% | 208,680 |
| 2025-04-25 | 2025-04-23 | 0.920 | 222,000 | +0 | 0.05% | 204,240 |
| 2025-04-24 | 2025-04-22 | 0.920 | 222,000 | +0 | 0.05% | 204,240 |
| 2025-04-23 | 2025-04-17 | 0.920 | 222,000 | +0 | 0.05% | 204,240 |
| 2025-04-22 | 2025-04-16 | 0.920 | 222,000 | +0 | 0.05% | 204,240 |
| 2025-04-17 | 2025-04-15 | 0.920 | 222,000 | +0 | 0.05% | 204,240 |
| 2025-04-16 | 2025-04-14 | 0.920 | 222,000 | +0 | 0.05% | 204,240 |
| 2025-04-15 | 2025-04-11 | 0.910 | 222,000 | +0 | 0.05% | 202,020 |
| 2025-04-14 | 2025-04-10 | 0.910 | 222,000 | +0 | 0.05% | 202,020 |
| 2025-04-11 | 2025-04-09 | 0.910 | 222,000 | +0 | 0.05% | 202,020 |
| 2025-04-10 | 2025-04-08 | 0.930 | 222,000 | +0 | 0.05% | 206,460 |
| 2025-04-09 | 2025-04-07 | 0.930 | 222,000 | +0 | 0.05% | 206,460 |
| 2025-04-08 | 2025-04-03 | 0.930 | 222,000 | +0 | 0.05% | 206,460 |
| 2025-04-07 | 2025-04-02 | 0.930 | 222,000 | +0 | 0.05% | 206,460 |
| 2025-04-03 | 2025-04-01 | 0.930 | 222,000 | +0 | 0.05% | 206,460 |
| 2025-04-02 | 2025-03-31 | 0.930 | 222,000 | +0 | 0.05% | 206,460 |
| 2025-04-01 | 2025-03-28 | 0.930 | 222,000 | +0 | 0.05% | 206,460 |
| 2025-03-31 | 2025-03-27 | 0.900 | 222,000 | +0 | 0.05% | 199,800 |
| 2025-03-28 | 2025-03-26 | 0.900 | 222,000 | +0 | 0.05% | 199,800 |
| 2025-03-27 | 2025-03-25 | 0.930 | 222,000 | +0 | 0.05% | 206,460 |
| 2025-03-26 | 2025-03-24 | 0.930 | 222,000 | +0 | 0.05% | 206,460 |
| 2025-03-25 | 2025-03-21 | 0.930 | 222,000 | +0 | 0.05% | 206,460 |
| 2025-03-24 | 2025-03-20 | 0.970 | 222,000 | +0 | 0.05% | 215,340 |
| 2025-03-21 | 2025-03-19 | 0.970 | 222,000 | +0 | 0.05% | 215,340 |
| 2025-03-20 | 2025-03-18 | 0.990 | 222,000 | +0 | 0.05% | 219,780 |
| 2025-03-19 | 2025-03-17 | 0.940 | 222,000 | +0 | 0.05% | 208,680 |
| 2025-03-18 | 2025-03-14 | 0.940 | 222,000 | +0 | 0.05% | 208,680 |
| 2025-03-17 | 2025-03-13 | 0.940 | 222,000 | +0 | 0.05% | 208,680 |
| 2025-03-14 | 2025-03-12 | 0.940 | 222,000 | +0 | 0.05% | 208,680 |
| 2025-03-13 | 2025-03-11 | 0.940 | 222,000 | +0 | 0.05% | 208,680 |
| 2025-03-12 | 2025-03-10 | 0.950 | 222,000 | +0 | 0.05% | 210,900 |
| 2025-03-11 | 2025-03-07 | 0.950 | 222,000 | +0 | 0.05% | 210,900 |
| 2025-03-10 | 2025-03-06 | 0.920 | 222,000 | +0 | 0.05% | 204,240 |
| 2025-03-07 | 2025-03-05 | 0.920 | 222,000 | +0 | 0.05% | 204,240 |
| 2025-03-06 | 2025-03-04 | 0.920 | 222,000 | +0 | 0.05% | 204,240 |
| 2025-03-05 | 2025-03-03 | 0.920 | 222,000 | +0 | 0.05% | 204,240 |
| 2025-03-04 | 2025-02-28 | 0.960 | 222,000 | +0 | 0.05% | 213,120 |
| 2025-03-03 | 2025-02-27 | 0.960 | 222,000 | +0 | 0.05% | 213,120 |
| 2025-02-28 | 2025-02-26 | 0.960 | 222,000 | +0 | 0.05% | 213,120 |
| 2025-02-27 | 2025-02-25 | 0.970 | 222,000 | +0 | 0.05% | 215,340 |
| 2025-02-26 | 2025-02-24 | 0.970 | 222,000 | +0 | 0.05% | 215,340 |
| 2025-02-25 | 2025-02-21 | 0.960 | 222,000 | +0 | 0.05% | 213,120 |
| 2025-02-24 | 2025-02-20 | 0.950 | 222,000 | +0 | 0.05% | 210,900 |
| 2025-02-21 | 2025-02-19 | 0.970 | 222,000 | +0 | 0.05% | 215,340 |
| 2025-02-20 | 2025-02-18 | 0.970 | 222,000 | +0 | 0.05% | 215,340 |
| 2025-02-19 | 2025-02-17 | 0.970 | 222,000 | +0 | 0.05% | 215,340 |
| 2025-02-18 | 2025-02-14 | 0.970 | 222,000 | +0 | 0.05% | 215,340 |
| 2025-02-17 | 2025-02-13 | 0.970 | 222,000 | +0 | 0.05% | 215,340 |
| 2025-02-14 | 2025-02-12 | 0.960 | 222,000 | +0 | 0.05% | 213,120 |
| 2025-02-13 | 2025-02-11 | 0.940 | 222,000 | +0 | 0.05% | 208,680 |
| 2025-02-12 | 2025-02-10 | 0.950 | 222,000 | +0 | 0.05% | 210,900 |
| 2025-02-11 | 2025-02-07 | 1.010 | 222,000 | +0 | 0.05% | 224,220 |
| 2025-02-10 | 2025-02-06 | 1.080 | 222,000 | +0 | 0.05% | 239,760 |
| 2025-02-07 | 2025-02-05 | 1.080 | 222,000 | +0 | 0.05% | 239,760 |
| 2025-02-06 | 2025-02-04 | 1.080 | 222,000 | +0 | 0.05% | 239,760 |
| 2025-02-05 | 2025-02-03 | 1.080 | 222,000 | +0 | 0.05% | 239,760 |
| 2025-02-04 | 2025-01-28 | 1.080 | 222,000 | +0 | 0.05% | 239,760 |
| 2025-02-03 | 2025-01-24 | 1.080 | 222,000 | +0 | 0.05% | 239,760 |
| 2025-01-27 | 2025-01-23 | 1.080 | 222,000 | +0 | 0.05% | 239,760 |
| 2025-01-24 | 2025-01-22 | 1.080 | 222,000 | +0 | 0.05% | 239,760 |
| 2025-01-23 | 2025-01-21 | 1.000 | 222,000 | +0 | 0.05% | 222,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 222,000 | +0 | 0.05% | 222,000 |
| 2025-01-21 | 2025-01-17 | 1.000 | 222,000 | +0 | 0.05% | 222,000 |
| 2025-01-20 | 2025-01-16 | 0.990 | 222,000 | +0 | 0.05% | 219,780 |
| 2025-01-17 | 2025-01-15 | 0.990 | 222,000 | +0 | 0.05% | 219,780 |
| 2025-01-16 | 2025-01-14 | 0.990 | 222,000 | +0 | 0.05% | 219,780 |
| 2025-01-15 | 2025-01-13 | 0.980 | 222,000 | +0 | 0.05% | 217,560 |
| 2025-01-14 | 2025-01-10 | 0.980 | 222,000 | +0 | 0.05% | 217,560 |
| 2025-01-13 | 2025-01-09 | 0.980 | 222,000 | +0 | 0.05% | 217,560 |
| 2025-01-10 | 2025-01-08 | 0.980 | 222,000 | +0 | 0.05% | 217,560 |
| 2025-01-09 | 2025-01-07 | 0.970 | 222,000 | +0 | 0.05% | 215,340 |
| 2025-01-08 | 2025-01-06 | 0.970 | 222,000 | +0 | 0.05% | 215,340 |
| 2025-01-07 | 2025-01-03 | 0.970 | 222,000 | +0 | 0.05% | 215,340 |
| 2025-01-06 | 2025-01-02 | 0.970 | 222,000 | +0 | 0.05% | 215,340 |
| 2025-01-03 | 2024-12-31 | 0.970 | 222,000 | +0 | 0.05% | 215,340 |
| 2025-01-02 | 2024-12-27 | 0.970 | 222,000 | +0 | 0.05% | 215,340 |
| 2024-12-30 | 2024-12-24 | 0.970 | 222,000 | +0 | 0.05% | 215,340 |
| 2024-12-27 | 2024-12-20 | 1.000 | 222,000 | +0 | 0.05% | 222,000 |
| 2024-12-23 | 2024-12-19 | 1.000 | 222,000 | +0 | 0.05% | 222,000 |
| 2024-12-20 | 2024-12-18 | 0.980 | 222,000 | +0 | 0.05% | 217,560 |
| 2024-12-19 | 2024-12-17 | 0.965 | 222,000 | +0 | 0.05% | 214,230 |
| 2024-12-18 | 2024-12-16 | 0.965 | 222,000 | +0 | 0.05% | 214,230 |
| 2024-12-17 | 2024-12-13 | 1.016 | 222,000 | +0 | 0.05% | 225,474 |
| 2024-12-16 | 2024-12-12 | 1.016 | 222,000 | +5,606 | 0.05% | 225,474 |
| 2024-12-13 | 2024-12-11 | 1.016 | 216,394 | +0 | 0.05% | 219,780 |
| 2024-12-12 | 2024-12-10 | 1.026 | 216,394 | +0 | 0.05% | 222,000 |
| 2024-12-11 | 2024-12-09 | 1.026 | 216,394 | +0 | 0.05% | 222,000 |
| 2024-12-10 | 2024-12-06 | 1.026 | 216,394 | +0 | 0.05% | 222,000 |
| 2024-12-09 | 2024-12-05 | 1.036 | 216,394 | +0 | 0.05% | 224,220 |
| 2024-12-06 | 2024-12-04 | 1.026 | 216,394 | +0 | 0.05% | 222,000 |
| 2024-12-05 | 2024-12-03 | 0.995 | 216,394 | +0 | 0.05% | 215,340 |
| 2024-12-04 | 2024-12-02 | 0.995 | 216,394 | +0 | 0.05% | 215,340 |
| 2024-12-03 | 2024-11-29 | 1.036 | 216,394 | +0 | 0.05% | 224,220 |
| 2024-12-02 | 2024-11-28 | 1.098 | 216,394 | +0 | 0.05% | 237,540 |
| 2024-11-29 | 2024-11-27 | 1.108 | 216,394 | +0 | 0.05% | 239,760 |
| 2024-11-28 | 2024-11-26 | 1.026 | 216,394 | +0 | 0.05% | 222,000 |
| 2024-11-27 | 2024-11-25 | 1.046 | 216,394 | +0 | 0.05% | 226,440 |
| 2024-11-26 | 2024-11-22 | 1.046 | 216,394 | +0 | 0.05% | 226,440 |
| 2024-11-25 | 2024-11-21 | 1.057 | 216,394 | +0 | 0.05% | 228,660 |
| 2024-11-22 | 2024-11-20 | 1.057 | 216,394 | +0 | 0.05% | 228,660 |
| 2024-11-21 | 2024-11-19 | 1.046 | 216,394 | +0 | 0.05% | 226,440 |
| 2024-11-20 | 2024-11-18 | 1.046 | 216,394 | +0 | 0.05% | 226,440 |
| 2024-11-19 | 2024-11-15 | 1.057 | 216,394 | +0 | 0.05% | 228,660 |
| 2024-11-18 | 2024-11-14 | 1.057 | 216,394 | +0 | 0.05% | 228,660 |
| 2024-11-15 | 2024-11-13 | 1.057 | 216,394 | +0 | 0.05% | 228,660 |
| 2024-11-14 | 2024-11-12 | 1.067 | 216,394 | +0 | 0.05% | 230,880 |
| 2024-11-13 | 2024-11-11 | 1.067 | 216,394 | +0 | 0.05% | 230,880 |
| 2024-11-12 | 2024-11-08 | 1.067 | 216,394 | +0 | 0.05% | 230,880 |
| 2024-11-11 | 2024-11-07 | 1.057 | 216,394 | +0 | 0.05% | 228,660 |
| 2024-11-08 | 2024-11-06 | 1.057 | 216,394 | +0 | 0.05% | 228,660 |
| 2024-11-07 | 2024-11-05 | 1.057 | 216,394 | +0 | 0.05% | 228,660 |
| 2024-11-06 | 2024-11-04 | 1.057 | 216,394 | +0 | 0.05% | 228,660 |
| 2024-11-05 | 2024-11-01 | 1.057 | 216,394 | +0 | 0.05% | 228,660 |
| 2024-11-04 | 2024-10-31 | 1.036 | 216,394 | +0 | 0.05% | 224,220 |
| 2024-11-01 | 2024-10-30 | 1.036 | 216,394 | +0 | 0.05% | 224,220 |
| 2024-10-31 | 2024-10-29 | 1.036 | 216,394 | +0 | 0.05% | 224,220 |
| 2024-10-30 | 2024-10-28 | 1.067 | 216,394 | +0 | 0.05% | 230,880 |
| 2024-10-29 | 2024-10-25 | 1.067 | 216,394 | +0 | 0.05% | 230,880 |
| 2024-10-28 | 2024-10-24 | 1.067 | 216,394 | +0 | 0.05% | 230,880 |
| 2024-10-25 | 2024-10-23 | 1.067 | 216,394 | +0 | 0.05% | 230,880 |
| 2024-10-24 | 2024-10-22 | 1.067 | 216,394 | +0 | 0.05% | 230,880 |
| 2024-10-23 | 2024-10-21 | 1.067 | 216,394 | +0 | 0.05% | 230,880 |
| 2024-10-22 | 2024-10-18 | 1.067 | 216,394 | +0 | 0.05% | 230,880 |
| 2024-10-21 | 2024-10-17 | 1.057 | 216,394 | +0 | 0.05% | 228,660 |
| 2024-10-18 | 2024-10-16 | 1.057 | 216,394 | +0 | 0.05% | 228,660 |
| 2024-10-17 | 2024-10-15 | 1.057 | 216,394 | +0 | 0.05% | 228,660 |
| 2024-10-16 | 2024-10-14 | 1.046 | 216,394 | +0 | 0.05% | 226,440 |
| 2024-10-15 | 2024-10-10 | 1.087 | 216,394 | +0 | 0.05% | 235,320 |
| 2024-10-14 | 2024-10-09 | 1.087 | 216,394 | +0 | 0.05% | 235,320 |
| 2024-10-10 | 2024-10-08 | 1.087 | 216,394 | +0 | 0.05% | 235,320 |
| 2024-10-09 | 2024-10-07 | 1.057 | 216,394 | +0 | 0.05% | 228,660 |
| 2024-10-08 | 2024-10-04 | 1.139 | 216,394 | +0 | 0.05% | 246,420 |
| 2024-10-07 | 2024-10-03 | 1.108 | 216,394 | +0 | 0.05% | 239,760 |
| 2024-10-04 | 2024-10-02 | 1.139 | 216,394 | +0 | 0.05% | 246,420 |
| 2024-10-03 | 2024-09-30 | 1.139 | 216,394 | +0 | 0.05% | 246,420 |
| 2024-10-02 | 2024-09-27 | 1.098 | 216,394 | +0 | 0.05% | 237,540 |
| 2024-09-30 | 2024-09-26 | 1.159 | 216,394 | +0 | 0.05% | 250,860 |
| 2024-09-27 | 2024-09-25 | 1.087 | 216,394 | +0 | 0.05% | 235,320 |
| 2024-09-26 | 2024-09-24 | 1.087 | 216,394 | +0 | 0.05% | 235,320 |
| 2024-09-25 | 2024-09-23 | 1.067 | 216,394 | +0 | 0.05% | 230,880 |
| 2024-09-24 | 2024-09-20 | 1.082 | 216,394 | +0 | 0.05% | 234,210 |
| 2024-09-23 | 2024-09-19 | 1.082 | 216,394 | +0 | 0.05% | 234,210 |
| 2024-09-20 | 2024-09-17 | 1.134 | 216,394 | +0 | 0.05% | 245,442 |
| 2024-09-19 | 2024-09-16 | 1.134 | 216,394 | +5,009 | 0.05% | 245,442 |
| 2024-09-17 | 2024-09-13 | 1.134 | 211,385 | +0 | 0.05% | 239,760 |
| 2024-09-16 | 2024-09-12 | 1.071 | 211,385 | +0 | 0.05% | 226,440 |
| 2024-09-13 | 2024-09-11 | 1.134 | 211,385 | +0 | 0.05% | 239,760 |
| 2024-09-12 | 2024-09-10 | 1.071 | 211,385 | -1,428 | 0.05% | 226,440 |
| 2023-12-18 | 2023-12-14 | 1.245 | 212,813 | +4,586 | 0.05% | 264,970 |
| 2023-09-18 | 2023-09-14 | 1.551 | 208,227 | +3,666 | 0.05% | 323,058 |
| 2022-12-19 | 2022-12-15 | 1.415 | 204,561 | +4,027 | 0.05% | 289,545 |
| 2022-09-19 | 2022-09-15 | 1.611 | 200,534 | +3,531 | 0.05% | 323,058 |
| 2022-08-26 | 2022-08-24 | 1.611 | 197,003 | -881,447 | 0.05% | 317,369 |
| 2021-12-16 | 2021-12-14 | 1.651 | 1,078,450 | +18,854 | 0.28% | 1,780,737 |
| 2021-09-17 | 2021-09-15 | 1.720 | 1,059,596 | +49,691 | 0.28% | 1,822,856 |
| 2020-12-14 | 2020-12-10 | 1.284 | 1,009,905 | +9,619 | 0.28% | 1,297,028 |
| 2020-09-21 | 2020-09-17 | 1.192 | 1,000,286 | +15,155 | 0.28% | 1,192,630 |
| 2019-12-16 | 2019-12-12 | 1.753 | 985,131 | +7,881 | 0.28% | 1,726,714 |
| 2019-09-23 | 2019-09-19 | 1.709 | 977,250 | +10,623 | 0.28% | 1,669,877 |
| 2018-12-17 | 2018-12-13 | 1.728 | 966,627 | +10,740 | 0.28% | 1,670,283 |
| 2018-08-27 | 2018-08-23 | 1.824 | 955,887 | +10,242 | 0.28% | 1,743,819 |
| 2017-12-21 | 2017-12-19 | 1.792 | 945,645 | +10,278 | 0.28% | 1,694,614 |
| 2017-08-25 | 2017-08-22 | 1.640 | 935,367 | +10,327 | 0.28% | 1,534,077 |
| 2017-04-06 | 2017-04-03 | 1.349 | 925,040 | +151,212 | 0.28% | 1,247,970 |
| 2015-09-02 | 2015-08-31 | 1.643 | 773,828 | +13,642 | 0.23% | 1,271,079 |
| 2015-05-14 | 2015-05-12 | 2.720 | 760,186 | -22,282 | 0.23% | 2,067,471 |
| 2015-05-08 | 2015-05-06 | 2.612 | 782,468 | +22,282 | 0.24% | 2,043,791 |
| 2014-12-23 | 2014-12-19 | 2.289 | 760,186 | +9,284 | 0.23% | 1,739,951 |
| 2014-12-18 | 2014-12-16 | 2.289 | 750,902 | +4,551 | 0.23% | 1,719,009 |
| 2014-08-28 | 2014-08-26 | 2.254 | 746,351 | +6,205 | 0.23% | 1,682,135 |
| 2014-01-10 | 2014-01-08 | 2.104 | 740,146 | -7,321 | 0.23% | 1,556,940 |
| 2013-12-19 | 2013-12-17 | 2.199 | 747,467 | +4,731 | 0.23% | 1,644,005 |
| 2013-11-21 | 2013-11-19 | 2.323 | 742,736 | -36,373 | 0.23% | 1,725,490 |
| 2013-08-29 | 2013-08-27 | 1.985 | 779,109 | +7,680 | 0.24% | 1,546,776 |
| 2013-08-15 | 2013-08-12 | 1.999 | 771,429 | +72,029 | 0.24% | 1,542,239 |
| 2013-08-09 | 2013-08-07 | 1.999 | 699,400 | +72,028 | 0.22% | 1,398,239 |
| 2013-05-02 | 2013-04-29 | 2.360 | 627,372 | -9,003 | 0.20% | 1,480,701 |
| 2013-03-15 | 2013-03-13 | 2.402 | 636,375 | +7,203 | 0.20% | 1,528,455 |
| 2013-02-28 | 2013-02-26 | 2.388 | 629,172 | -50,421 | 0.20% | 1,502,419 |
| 2013-02-20 | 2013-02-18 | 2.555 | 679,593 | +50,421 | 0.22% | 1,736,041 |
| 2013-01-23 | 2013-01-21 | 2.360 | 629,172 | -14,406 | 0.20% | 1,484,949 |
| 2013-01-18 | 2013-01-16 | 2.374 | 643,578 | -57,623 | 0.20% | 1,527,885 |
| 2013-01-17 | 2013-01-15 | 2.388 | 701,201 | +72,029 | 0.22% | 1,674,420 |
| 2013-01-16 | 2013-01-14 | 2.402 | 629,172 | -144,058 | 0.20% | 1,511,154 |
| 2013-01-14 | 2013-01-10 | 2.249 | 773,230 | +36,014 | 0.25% | 1,739,070 |
| 2012-12-19 | 2012-12-17 | 2.027 | 737,216 | +5,120 | 0.23% | 1,494,454 |
| 2012-10-12 | 2012-10-10 | 1.915 | 732,096 | -7,153 | 0.23% | 1,402,195 |
| 2012-10-11 | 2012-10-09 | 1.845 | 739,249 | -28,611 | 0.24% | 1,364,220 |
| 2012-10-10 | 2012-10-08 | 1.873 | 767,860 | +28,611 | 0.25% | 1,438,489 |
| 2012-08-30 | 2012-08-28 | 1.543 | 739,249 | +15,752 | 0.24% | 1,140,482 |
| 2011-09-19 | 2011-09-15 | 1.557 | 723,497 | -7,000 | 0.24% | 1,126,515 |
| 2011-08-18 | 2011-08-16 | 1.533 | 730,497 | +15,862 | 0.24% | 1,119,995 |
| 2011-08-02 | 2011-07-29 | 1.650 | 714,635 | -876,601 | 0.24% | 1,179,155 |
| 2011-07-05 | 2011-06-30 | 1.635 | 1,591,236 | -205,453 | 0.53% | 2,602,321 |
| 2011-06-08 | 2011-06-03 | 1.679 | 1,796,689 | +20,545 | 0.60% | 3,017,025 |
| 2011-05-06 | 2011-05-04 | 1.694 | 1,776,144 | +34,243 | 0.59% | 3,008,461 |
| 2011-04-29 | 2011-04-27 | 1.708 | 1,741,901 | +34,242 | 0.58% | 2,975,894 |
| 2011-04-21 | 2011-04-19 | 1.708 | 1,707,659 | +160,253 | 0.57% | 2,917,395 |
| 2011-04-20 | 2011-04-18 | 1.694 | 1,547,406 | +53,418 | 0.52% | 2,621,021 |
| 2011-04-11 | 2011-04-07 | 1.694 | 1,493,988 | +53,418 | 0.50% | 2,530,540 |
| 2011-04-04 | 2011-03-31 | 1.708 | 1,440,570 | +20,545 | 0.48% | 2,461,095 |
| 2011-03-29 | 2011-03-25 | 1.679 | 1,420,025 | +20,546 | 0.47% | 2,384,526 |
| 2011-03-28 | 2011-03-24 | 1.694 | 1,399,479 | +20,545 | 0.47% | 2,370,460 |
| 2011-02-28 | 2011-02-24 | 1.650 | 1,378,934 | +34,242 | 0.46% | 2,275,255 |
| 2011-02-21 | 2011-02-17 | 1.665 | 1,344,692 | +13,697 | 0.45% | 2,238,391 |
| 2011-02-17 | 2011-02-15 | 1.665 | 1,330,995 | +56,157 | 0.44% | 2,215,590 |
| 2011-02-10 | 2011-02-08 | 1.665 | 1,274,838 | +94,509 | 0.42% | 2,122,111 |
| 2011-02-09 | 2011-02-07 | 1.665 | 1,180,329 | +20,545 | 0.39% | 1,964,790 |
| 2011-01-31 | 2011-01-27 | 1.635 | 1,159,784 | +89,030 | 0.39% | 1,896,720 |
| 2011-01-27 | 2011-01-25 | 1.665 | 1,070,754 | +13,697 | 0.36% | 1,782,390 |
| 2011-01-24 | 2011-01-20 | 1.665 | 1,057,057 | +68,484 | 0.35% | 1,759,590 |
| 2011-01-06 | 2011-01-04 | 1.694 | 988,573 | -75,333 | 0.33% | 1,674,461 |
| 2011-01-04 | 2010-12-31 | 1.621 | 1,063,906 | +27,394 | 0.35% | 1,724,386 |
| 2010-12-23 | 2010-12-21 | 1.635 | 1,036,512 | +150,666 | 0.35% | 1,695,120 |
| 2010-12-22 | 2010-12-20 | 1.621 | 885,846 | +136,969 | 0.30% | 1,435,785 |
| 2010-12-13 | 2010-12-09 | 1.635 | 748,877 | +34,242 | 0.25% | 1,224,720 |
| 2010-10-13 | 2010-10-11 | 1.679 | 714,635 | +149,296 | 0.24% | 1,200,025 |
| 2010-10-04 | 2010-09-29 | 1.679 | 565,339 | +32,873 | 0.19% | 949,325 |
| 2010-09-30 | 2010-09-28 | 1.679 | 532,466 | +91,769 | 0.18% | 894,124 |
| 2010-09-29 | 2010-09-27 | 1.679 | 440,697 | +69,854 | 0.15% | 740,025 |
| 2010-09-15 | 2010-09-13 | 1.738 | 370,843 | +67,115 | 0.12% | 644,385 |
| 2010-09-10 | 2010-09-08 | 1.723 | 303,728 | +136,968 | 0.10% | 523,329 |
| 2010-08-12 | 2010-08-10 | 1.625 | 166,760 | +1,923 | 0.06% | 270,975 |
| 2010-04-29 | 2010-04-27 | 1.861 | 164,837 | -5,415 | 0.06% | 306,811 |
| 2010-04-01 | 2010-03-30 | 1.876 | 170,252 | -10,831 | 0.06% | 319,405 |
| 2010-03-31 | 2010-03-29 | 1.861 | 181,083 | -16,247 | 0.06% | 337,049 |
| 2010-03-23 | 2010-03-19 | 1.906 | 197,330 | +27,078 | 0.07% | 376,035 |
| 2009-08-17 | 2009-08-13 | 1.832 | 170,252 | -54,156 | 0.06% | 311,860 |
| 2009-08-13 | 2009-08-11 | 1.980 | 224,408 | +1,687 | 0.08% | 444,236 |
| 2009-08-10 | 2009-08-06 | 2.024 | 222,721 | +53,749 | 0.08% | 450,841 |
| 2009-07-17 | 2009-07-15 | 1.801 | 168,972 | -26,874 | 0.06% | 304,315 |
| 2009-06-17 | 2009-06-15 | 1.607 | 195,846 | -26,875 | 0.07% | 314,820 |
| 2009-06-16 | 2009-06-12 | 1.652 | 222,721 | +26,875 | 0.08% | 367,966 |
| 2009-06-09 | 2009-06-05 | 1.593 | 195,846 | -20,156 | 0.07% | 311,905 |
| 2009-06-08 | 2009-06-04 | 1.622 | 216,002 | +20,156 | 0.07% | 350,435 |
| 2009-06-02 | 2009-05-29 | 1.652 | 195,846 | -20,156 | 0.07% | 323,565 |
| 2009-05-25 | 2009-05-21 | 1.548 | 216,002 | +47,030 | 0.07% | 334,360 |
| 2009-05-22 | 2009-05-20 | 1.518 | 168,972 | -270,086 | 0.06% | 256,530 |
| 2009-05-21 | 2009-05-19 | 1.354 | 439,058 | -372,209 | 0.15% | 594,685 |
| 2009-05-13 | 2009-05-11 | 1.265 | 811,267 | -49,717 | 0.28% | 1,026,375 |
| 2009-05-08 | 2009-05-06 | 1.280 | 860,984 | -52,405 | 0.29% | 1,102,090 |
| 2009-05-04 | 2009-04-29 | 1.191 | 913,389 | -17,468 | 0.31% | 1,087,600 |
| 2009-04-30 | 2009-04-28 | 1.176 | 930,857 | -26,875 | 0.32% | 1,094,544 |
| 2009-04-29 | 2009-04-27 | 1.206 | 957,732 | +13,437 | 0.33% | 1,154,655 |
| 2009-04-22 | 2009-04-20 | 1.325 | 944,295 | +22,844 | 0.32% | 1,250,896 |
| 2009-04-21 | 2009-04-17 | 1.250 | 921,451 | +20,155 | 0.31% | 1,152,059 |
| 2009-04-20 | 2009-04-16 | 1.235 | 901,296 | +20,156 | 0.31% | 1,113,445 |
| 2009-04-16 | 2009-04-14 | 1.235 | 881,140 | +40,311 | 0.30% | 1,088,545 |
| 2009-03-20 | 2009-03-18 | 1.206 | 840,829 | -67,185 | 0.29% | 1,013,715 |
| 2009-03-18 | 2009-03-16 | 1.250 | 908,014 | -41,655 | 0.31% | 1,135,260 |
| 2009-02-27 | 2009-02-25 | 1.176 | 949,669 | -228,432 | 0.32% | 1,116,664 |
| 2009-02-05 | 2009-02-03 | 1.042 | 1,178,101 | -33,593 | 0.40% | 1,227,450 |
| 2009-02-04 | 2009-02-02 | 0.982 | 1,211,694 | +33,593 | 0.41% | 1,190,310 |
| 2008-10-28 | 2008-10-24 | 0.863 | 1,178,101 | +13,437 | 0.40% | 1,017,030 |
| 2008-10-27 | 2008-10-23 | 0.834 | 1,164,664 | +29,562 | 0.39% | 970,760 |
| 2008-10-14 | 2008-10-10 | 0.923 | 1,135,102 | +20,156 | 0.38% | 1,047,490 |
| 2008-08-26 | 2008-08-21 | 1.191 | 1,114,946 | +26,874 | 0.38% | 1,327,600 |
| 2008-08-18 | 2008-08-14 | 1.634 | 1,088,072 | +106,674 | 0.37% | 1,777,577 |
| 2008-08-08 | 2008-08-05 | 1.667 | 981,398 | -7,272 | 0.37% | 1,635,695 |
| 2008-08-07 | 2008-08-04 | 1.683 | 988,670 | +12,120 | 0.37% | 1,664,130 |
| 2008-07-29 | 2008-07-25 | 1.799 | 976,550 | +18,179 | 0.37% | 1,756,534 |
| 2008-07-25 | 2008-07-23 | 1.865 | 958,371 | +96,958 | 0.36% | 1,787,096 |
| 2008-06-18 | 2008-06-16 | 1.914 | 861,413 | -4,847 | 0.32% | 1,648,941 |
| 2008-06-13 | 2008-06-11 | 1.898 | 866,260 | -1,212 | 0.32% | 1,643,924 |
| 2008-06-12 | 2008-06-10 | 1.931 | 867,472 | +18,179 | 0.32% | 1,674,854 |
| 2008-06-06 | 2008-06-04 | 2.013 | 849,293 | +6,060 | 0.32% | 1,709,830 |
| 2008-05-22 | 2008-05-20 | 2.030 | 843,233 | -12,120 | 0.32% | 1,711,545 |
| 2008-04-15 | 2008-04-11 | 1.898 | 855,353 | +12,120 | 0.32% | 1,623,226 |
| 2008-04-09 | 2008-04-07 | 1.898 | 843,233 | -35,147 | 0.32% | 1,600,225 |
| 2008-04-03 | 2008-04-01 | 2.079 | 878,380 | +35,147 | 0.33% | 1,826,370 |
| 2008-03-20 | 2008-03-18 | 1.733 | 843,233 | -6,060 | 0.32% | 1,461,075 |
| 2008-03-13 | 2008-03-11 | 2.079 | 849,293 | +73,931 | 0.32% | 1,765,890 |
| 2008-02-13 | 2008-02-11 | 1.964 | 775,362 | +18,179 | 0.29% | 1,522,605 |
| 2008-02-12 | 2008-02-06 | 2.013 | 757,183 | +4,848 | 0.28% | 1,524,391 |
| 2008-02-01 | 2008-01-30 | 1.914 | 752,335 | +12,120 | 0.28% | 1,440,141 |
| 2008-01-24 | 2008-01-22 | 1.997 | 740,215 | +54,539 | 0.28% | 1,478,015 |
| 2008-01-23 | 2008-01-21 | 2.178 | 685,676 | -220,580 | 0.26% | 1,493,580 |
| 2008-01-18 | 2008-01-16 | 1.947 | 906,256 | +103,018 | 0.34% | 1,764,691 |
| 2008-01-11 | 2008-01-09 | 2.162 | 803,238 | +48,479 | 0.30% | 1,736,406 |
| 2008-01-10 | 2008-01-08 | 2.195 | 754,759 | +12,120 | 0.28% | 1,656,516 |
| 2008-01-08 | 2008-01-04 | 2.178 | 742,639 | -65,447 | 0.28% | 1,617,660 |
| 2008-01-07 | 2008-01-03 | 2.112 | 808,086 | +90,899 | 0.30% | 1,706,881 |
| 2008-01-04 | 2008-01-02 | 2.063 | 717,187 | +41,207 | 0.27% | 1,479,374 |
| 2008-01-03 | 2007-12-31 | 2.178 | 675,980 | +24,239 | 0.25% | 1,472,460 |
| 2007-12-28 | 2007-12-24 | 2.277 | 651,741 | -2,423 | 0.24% | 1,484,191 |
| 2007-12-27 | 2007-12-20 | 2.162 | 654,164 | +48,479 | 0.24% | 1,414,144 |
| 2007-12-21 | 2007-12-19 | 2.673 | 605,685 | -59,387 | 0.23% | 1,619,189 |
| 2007-12-20 | 2007-12-18 | 2.706 | 665,072 | +169,676 | 0.25% | 1,799,899 |
| 2007-12-19 | 2007-12-17 | 2.723 | 495,396 | -12,119 | 0.19% | 1,348,876 |
| 2007-12-18 | 2007-12-14 | 2.871 | 507,515 | +163,617 | 0.19% | 1,457,249 |
| 2007-12-17 | 2007-12-13 | 2.937 | 343,898 | +19,391 | 0.13% | 1,010,149 |
| 2007-12-12 | 2007-12-10 | 2.970 | 324,507 | +12,120 | 0.12% | 963,901 |
| 2007-12-11 | 2007-12-07 | 3.036 | 312,387 | +47,267 | 0.12% | 948,520 |
| 2007-12-10 | 2007-12-06 | 2.921 | 265,120 | +6,060 | 0.10% | 774,375 |
| 2007-12-03 | 2007-11-29 | 3.003 | 259,060 | +42,419 | 0.10% | 778,050 |
| 2007-11-30 | 2007-11-28 | 3.201 | 216,641 | +42,419 | 0.08% | 693,550 |
| 2007-11-21 | 2007-11-19 | 3.680 | 174,222 | -6,060 | 0.07% | 641,126 |
| 2007-11-19 | 2007-11-15 | 3.465 | 180,282 | -6,059 | 0.07% | 624,752 |
| 2007-11-15 | 2007-11-13 | 3.432 | 186,341 | -18,180 | 0.07% | 639,598 |
| 2007-11-14 | 2007-11-12 | 3.482 | 204,521 | +24,239 | 0.08% | 712,125 |
| 2007-11-13 | 2007-11-09 | 3.168 | 180,282 | -6,059 | 0.07% | 571,201 |
| 2007-11-01 | 2007-10-30 | 3.317 | 186,341 | -15,150 | 0.07% | 618,074 |
| 2007-10-31 | 2007-10-29 | 3.350 | 201,491 | -12,120 | 0.08% | 674,975 |
| 2007-10-30 | 2007-10-26 | 3.102 | 213,611 | +8,484 | 0.08% | 662,700 |
| 2007-10-25 | 2007-10-23 | 3.069 | 205,127 | +6,060 | 0.08% | 629,610 |
| 2007-10-24 | 2007-10-22 | 3.102 | 199,067 | -2,424 | 0.07% | 617,579 |
| 2007-10-17 | 2007-10-15 | 3.201 | 201,491 | -60,599 | 0.08% | 645,050 |
| 2007-10-15 | 2007-10-11 | 3.482 | 262,090 | +10,908 | 0.10% | 912,575 |
| 2007-10-12 | 2007-10-10 | 3.366 | 251,182 | +52,115 | 0.09% | 845,579 |
| 2007-10-10 | 2007-10-08 | 2.888 | 199,067 | +2,424 | 0.07% | 574,874 |
| 2007-10-08 | 2007-10-04 | 2.756 | 196,643 | -6,060 | 0.07% | 541,914 |
| 2007-10-05 | 2007-10-03 | 2.657 | 202,703 | +58,175 | 0.08% | 538,545 |
| 2007-10-03 | 2007-09-28 | 2.871 | 144,528 | -7,272 | 0.05% | 414,989 |
| 2007-09-28 | 2007-09-25 | 3.003 | 151,800 | -1,515 | 0.06% | 455,910 |
| 2007-09-27 | 2007-09-24 | 2.904 | 153,315 | +1,515 | 0.06% | 445,280 |
| 2007-09-24 | 2007-09-20 | 3.003 | 151,800 | -60,599 | 0.06% | 455,910 |
| 2007-09-19 | 2007-09-17 | 2.987 | 212,399 | +64,235 | 0.08% | 634,405 |
| 2007-09-17 | 2007-09-13 | 2.954 | 148,164 | +30,299 | 0.06% | 437,655 |
| 2007-09-12 | 2007-09-10 | 2.558 | 117,865 | -2,424 | 0.04% | 301,476 |
| 2007-09-11 | 2007-09-07 | 2.822 | 120,289 | +43,631 | 0.05% | 339,436 |
| 2007-08-24 | 2007-08-22 | 1.716 | 76,658 | +18,180 | 0.03% | 131,561 |
| 2007-08-20 | 2007-08-16 | 1.782 | 58,478 | +3,636 | 0.02% | 104,220 |
| 2007-08-16 | 2007-08-14 | 1.997 | 54,842 | -166,588 | 0.02% | 109,520 |
| 2007-08-14 | 2007-08-10 | 2.080 | 221,430 | +167,049 | 0.08% | 460,625 |
| 2007-08-02 | 2007-07-31 | 2.430 | 54,381 | +10,816 | 0.02% | 132,130 |
| 2007-08-01 | 2007-07-30 | 2.513 | 43,565 | -91,336 | 0.02% | 109,475 |
| 2007-07-31 | 2007-07-27 | 2.330 | 134,901 | +42,063 | 0.05% | 314,300 |
| 2007-07-30 | 2007-07-26 | 1.997 | 92,838 | -2,404 | 0.04% | 185,399 |
| 2007-07-26 | 2007-07-24 | 2.330 | 95,242 | +2,404 | 0.04% | 221,900 |
| 2007-07-25 | 2007-07-23 | 2.613 | 92,838 | +32,448 | 0.04% | 242,564 |
| 2007-07-24 | 2007-07-20 | 1.514 | 60,390 | +24,036 | 0.02% | 91,455 |
| 2007-07-11 | 2007-07-09 | 1.248 | 36,354 | -6,009 | 0.01% | 45,375 |
| 2007-07-10 | 2007-07-06 | 1.182 | 42,363 | +6,009 | 0.02% | 50,055 |
| 2007-06-26 | 2007-06-22 | 1.248 | 36,354 | 0.01% | 45,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy