History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 8,693,500 | +0 | 1.98% | 5,998,515 |
| 2025-10-13 | 2025-10-09 | 0.690 | 8,693,500 | +0 | 1.98% | 5,998,515 |
| 2025-10-10 | 2025-10-08 | 0.680 | 8,693,500 | +0 | 1.98% | 5,911,580 |
| 2025-10-09 | 2025-10-06 | 0.720 | 8,693,500 | +0 | 1.98% | 6,259,320 |
| 2025-10-08 | 2025-10-03 | 0.720 | 8,693,500 | +0 | 1.98% | 6,259,320 |
| 2025-10-06 | 2025-10-02 | 0.720 | 8,693,500 | +0 | 1.98% | 6,259,320 |
| 2025-10-03 | 2025-09-30 | 0.720 | 8,693,500 | +0 | 1.98% | 6,259,320 |
| 2025-10-02 | 2025-09-29 | 0.720 | 8,693,500 | +0 | 1.98% | 6,259,320 |
| 2025-09-30 | 2025-09-26 | 0.740 | 8,693,500 | +0 | 1.98% | 6,433,190 |
| 2025-09-29 | 2025-09-25 | 0.740 | 8,693,500 | +0 | 1.98% | 6,433,190 |
| 2025-09-26 | 2025-09-24 | 0.740 | 8,693,500 | +0 | 1.98% | 6,433,190 |
| 2025-09-25 | 2025-09-23 | 0.740 | 8,693,500 | +0 | 1.98% | 6,433,190 |
| 2025-09-24 | 2025-09-22 | 0.740 | 8,693,500 | +0 | 1.98% | 6,433,190 |
| 2025-09-23 | 2025-09-19 | 0.740 | 8,693,500 | +0 | 1.98% | 6,433,190 |
| 2025-09-22 | 2025-09-18 | 0.740 | 8,693,500 | +0 | 1.98% | 6,433,190 |
| 2025-09-19 | 2025-09-17 | 0.740 | 8,693,500 | +0 | 1.98% | 6,433,190 |
| 2025-09-18 | 2025-09-16 | 0.750 | 8,693,500 | +0 | 1.98% | 6,520,125 |
| 2025-09-17 | 2025-09-15 | 0.750 | 8,693,500 | +0 | 1.98% | 6,520,125 |
| 2025-09-16 | 2025-09-12 | 0.750 | 8,693,500 | +0 | 1.98% | 6,520,125 |
| 2025-09-15 | 2025-09-11 | 0.750 | 8,693,500 | +0 | 1.98% | 6,520,125 |
| 2025-09-12 | 2025-09-10 | 0.720 | 8,693,500 | +0 | 1.98% | 6,259,320 |
| 2025-09-11 | 2025-09-09 | 0.720 | 8,693,500 | +0 | 1.98% | 6,259,320 |
| 2025-09-10 | 2025-09-08 | 0.730 | 8,693,500 | +0 | 1.98% | 6,346,255 |
| 2025-09-09 | 2025-09-05 | 0.730 | 8,693,500 | +0 | 1.98% | 6,346,255 |
| 2025-09-08 | 2025-09-04 | 0.720 | 8,693,500 | +0 | 1.98% | 6,259,320 |
| 2025-09-05 | 2025-09-03 | 0.710 | 8,693,500 | +0 | 1.98% | 6,172,385 |
| 2025-09-04 | 2025-09-02 | 0.720 | 8,693,500 | +0 | 1.98% | 6,259,320 |
| 2025-09-03 | 2025-09-01 | 0.720 | 8,693,500 | +0 | 1.98% | 6,259,320 |
| 2025-09-02 | 2025-08-29 | 0.720 | 8,693,500 | +0 | 1.98% | 6,259,320 |
| 2025-09-01 | 2025-08-28 | 0.720 | 8,693,500 | +0 | 1.98% | 6,259,320 |
| 2025-08-29 | 2025-08-27 | 0.720 | 8,693,500 | +0 | 1.98% | 6,259,320 |
| 2025-08-28 | 2025-08-26 | 0.720 | 8,693,500 | +0 | 1.98% | 6,259,320 |
| 2025-08-27 | 2025-08-25 | 0.720 | 8,693,500 | +0 | 1.98% | 6,259,320 |
| 2025-08-26 | 2025-08-22 | 0.760 | 8,693,500 | +0 | 1.98% | 6,607,060 |
| 2025-08-25 | 2025-08-21 | 0.760 | 8,693,500 | +0 | 1.98% | 6,607,060 |
| 2025-08-22 | 2025-08-20 | 0.720 | 8,693,500 | +0 | 1.98% | 6,259,320 |
| 2025-08-21 | 2025-08-19 | 0.720 | 8,693,500 | +0 | 1.98% | 6,259,320 |
| 2025-08-20 | 2025-08-18 | 0.720 | 8,693,500 | +0 | 1.98% | 6,259,320 |
| 2025-08-19 | 2025-08-15 | 0.720 | 8,693,500 | +0 | 1.98% | 6,259,320 |
| 2025-08-18 | 2025-08-14 | 0.730 | 8,693,500 | +0 | 1.98% | 6,346,255 |
| 2025-08-15 | 2025-08-13 | 0.770 | 8,693,500 | +0 | 1.98% | 6,693,995 |
| 2025-08-14 | 2025-08-12 | 0.750 | 8,693,500 | +0 | 1.98% | 6,520,125 |
| 2025-08-13 | 2025-08-11 | 0.750 | 8,693,500 | +0 | 1.98% | 6,520,125 |
| 2025-08-12 | 2025-08-08 | 0.810 | 8,693,500 | +0 | 1.98% | 7,041,735 |
| 2025-08-11 | 2025-08-07 | 0.790 | 8,693,500 | +0 | 1.98% | 6,867,865 |
| 2025-08-08 | 2025-08-06 | 0.790 | 8,693,500 | +0 | 1.98% | 6,867,865 |
| 2025-08-07 | 2025-08-05 | 0.770 | 8,693,500 | +0 | 1.98% | 6,693,995 |
| 2025-08-06 | 2025-08-04 | 0.770 | 8,693,500 | +0 | 1.98% | 6,693,995 |
| 2025-08-05 | 2025-08-01 | 0.770 | 8,693,500 | +0 | 1.98% | 6,693,995 |
| 2025-08-04 | 2025-07-31 | 0.760 | 8,693,500 | +0 | 1.98% | 6,607,060 |
| 2025-08-01 | 2025-07-30 | 0.760 | 8,693,500 | +0 | 1.98% | 6,607,060 |
| 2025-07-31 | 2025-07-29 | 0.780 | 8,693,500 | +0 | 1.98% | 6,780,930 |
| 2025-07-30 | 2025-07-28 | 0.780 | 8,693,500 | +0 | 1.98% | 6,780,930 |
| 2025-07-29 | 2025-07-25 | 0.780 | 8,693,500 | +0 | 1.98% | 6,780,930 |
| 2025-07-28 | 2025-07-24 | 0.780 | 8,693,500 | +0 | 1.98% | 6,780,930 |
| 2025-07-25 | 2025-07-23 | 0.770 | 8,693,500 | +0 | 1.98% | 6,693,995 |
| 2025-07-24 | 2025-07-22 | 0.760 | 8,693,500 | +0 | 1.98% | 6,607,060 |
| 2025-07-23 | 2025-07-21 | 0.750 | 8,693,500 | +0 | 1.98% | 6,520,125 |
| 2025-07-22 | 2025-07-18 | 0.780 | 8,693,500 | +0 | 1.98% | 6,780,930 |
| 2025-07-21 | 2025-07-17 | 0.760 | 8,693,500 | +0 | 1.98% | 6,607,060 |
| 2025-07-18 | 2025-07-16 | 0.790 | 8,693,500 | +0 | 1.98% | 6,867,865 |
| 2025-07-17 | 2025-07-15 | 0.800 | 8,693,500 | +0 | 1.98% | 6,954,800 |
| 2025-07-16 | 2025-07-14 | 0.800 | 8,693,500 | +0 | 1.98% | 6,954,800 |
| 2025-07-15 | 2025-07-11 | 0.800 | 8,693,500 | +0 | 1.98% | 6,954,800 |
| 2025-07-14 | 2025-07-10 | 0.800 | 8,693,500 | +0 | 1.98% | 6,954,800 |
| 2025-07-11 | 2025-07-09 | 0.800 | 8,693,500 | +0 | 1.98% | 6,954,800 |
| 2025-07-10 | 2025-07-08 | 0.800 | 8,693,500 | +0 | 1.98% | 6,954,800 |
| 2025-07-09 | 2025-07-07 | 0.800 | 8,693,500 | +0 | 1.98% | 6,954,800 |
| 2025-07-08 | 2025-07-04 | 0.800 | 8,693,500 | +0 | 1.98% | 6,954,800 |
| 2025-07-07 | 2025-07-03 | 0.800 | 8,693,500 | +0 | 1.98% | 6,954,800 |
| 2025-07-04 | 2025-07-02 | 0.800 | 8,693,500 | +0 | 1.98% | 6,954,800 |
| 2025-07-03 | 2025-06-30 | 0.790 | 8,693,500 | +0 | 1.98% | 6,867,865 |
| 2025-07-02 | 2025-06-27 | 0.780 | 8,693,500 | +0 | 1.98% | 6,780,930 |
| 2025-06-30 | 2025-06-26 | 0.810 | 8,693,500 | +0 | 1.98% | 7,041,735 |
| 2025-06-27 | 2025-06-25 | 0.820 | 8,693,500 | +0 | 1.98% | 7,128,670 |
| 2025-06-26 | 2025-06-24 | 0.820 | 8,693,500 | +0 | 1.98% | 7,128,670 |
| 2025-06-25 | 2025-06-23 | 0.820 | 8,693,500 | +0 | 1.98% | 7,128,670 |
| 2025-06-24 | 2025-06-20 | 0.820 | 8,693,500 | +0 | 1.98% | 7,128,670 |
| 2025-06-23 | 2025-06-19 | 0.820 | 8,693,500 | +0 | 1.98% | 7,128,670 |
| 2025-06-20 | 2025-06-18 | 0.820 | 8,693,500 | +0 | 1.98% | 7,128,670 |
| 2025-06-19 | 2025-06-17 | 0.820 | 8,693,500 | +0 | 1.98% | 7,128,670 |
| 2025-06-18 | 2025-06-16 | 0.800 | 8,693,500 | +0 | 1.98% | 6,954,800 |
| 2025-06-17 | 2025-06-13 | 0.800 | 8,693,500 | +0 | 1.98% | 6,954,800 |
| 2025-06-16 | 2025-06-12 | 0.820 | 8,693,500 | +0 | 1.98% | 7,128,670 |
| 2025-06-13 | 2025-06-11 | 0.850 | 8,693,500 | +0 | 1.98% | 7,389,475 |
| 2025-06-12 | 2025-06-10 | 0.900 | 8,693,500 | +0 | 1.98% | 7,824,150 |
| 2025-06-11 | 2025-06-09 | 0.910 | 8,693,500 | +0 | 1.98% | 7,911,085 |
| 2025-06-10 | 2025-06-06 | 0.940 | 8,693,500 | +0 | 1.98% | 8,171,890 |
| 2025-06-09 | 2025-06-05 | 0.940 | 8,693,500 | +0 | 1.98% | 8,171,890 |
| 2025-06-06 | 2025-06-04 | 0.950 | 8,693,500 | +0 | 1.98% | 8,258,825 |
| 2025-06-05 | 2025-06-03 | 0.930 | 8,693,500 | +0 | 1.98% | 8,084,955 |
| 2025-06-04 | 2025-06-02 | 0.920 | 8,693,500 | +0 | 1.98% | 7,998,020 |
| 2025-06-03 | 2025-05-30 | 0.920 | 8,693,500 | +0 | 1.98% | 7,998,020 |
| 2025-06-02 | 2025-05-29 | 0.940 | 8,693,500 | +0 | 1.98% | 8,171,890 |
| 2025-05-30 | 2025-05-28 | 0.940 | 8,693,500 | +0 | 1.98% | 8,171,890 |
| 2025-05-29 | 2025-05-27 | 0.930 | 8,693,500 | +0 | 1.98% | 8,084,955 |
| 2025-05-28 | 2025-05-26 | 1.000 | 8,693,500 | +0 | 1.98% | 8,693,500 |
| 2025-05-27 | 2025-05-23 | 0.940 | 8,693,500 | +0 | 1.98% | 8,171,890 |
| 2025-05-26 | 2025-05-22 | 0.910 | 8,693,500 | +0 | 1.98% | 7,911,085 |
| 2025-05-23 | 2025-05-21 | 0.910 | 8,693,500 | +0 | 1.98% | 7,911,085 |
| 2025-05-22 | 2025-05-20 | 0.950 | 8,693,500 | +0 | 1.98% | 8,258,825 |
| 2025-05-21 | 2025-05-19 | 0.950 | 8,693,500 | +0 | 1.98% | 8,258,825 |
| 2025-05-20 | 2025-05-16 | 0.950 | 8,693,500 | +0 | 1.98% | 8,258,825 |
| 2025-05-19 | 2025-05-15 | 0.950 | 8,693,500 | +0 | 1.98% | 8,258,825 |
| 2025-05-16 | 2025-05-14 | 0.950 | 8,693,500 | +0 | 1.98% | 8,258,825 |
| 2025-05-15 | 2025-05-13 | 0.950 | 8,693,500 | +0 | 1.98% | 8,258,825 |
| 2025-05-14 | 2025-05-12 | 0.950 | 8,693,500 | +0 | 1.98% | 8,258,825 |
| 2025-05-13 | 2025-05-09 | 0.900 | 8,693,500 | +0 | 1.98% | 7,824,150 |
| 2025-05-12 | 2025-05-08 | 0.900 | 8,693,500 | +0 | 1.98% | 7,824,150 |
| 2025-05-09 | 2025-05-07 | 0.930 | 8,693,500 | +0 | 1.98% | 8,084,955 |
| 2025-05-08 | 2025-05-06 | 0.930 | 8,693,500 | +0 | 1.98% | 8,084,955 |
| 2025-05-07 | 2025-05-02 | 0.930 | 8,693,500 | +0 | 1.98% | 8,084,955 |
| 2025-05-06 | 2025-04-30 | 0.930 | 8,693,500 | +0 | 1.98% | 8,084,955 |
| 2025-05-02 | 2025-04-29 | 0.940 | 8,693,500 | +0 | 1.98% | 8,171,890 |
| 2025-04-30 | 2025-04-28 | 0.940 | 8,693,500 | +0 | 1.98% | 8,171,890 |
| 2025-04-29 | 2025-04-25 | 0.940 | 8,693,500 | +0 | 1.98% | 8,171,890 |
| 2025-04-28 | 2025-04-24 | 0.940 | 8,693,500 | +0 | 1.98% | 8,171,890 |
| 2025-04-25 | 2025-04-23 | 0.920 | 8,693,500 | +0 | 1.98% | 7,998,020 |
| 2025-04-24 | 2025-04-22 | 0.920 | 8,693,500 | +0 | 1.98% | 7,998,020 |
| 2025-04-23 | 2025-04-17 | 0.920 | 8,693,500 | +0 | 1.98% | 7,998,020 |
| 2025-04-22 | 2025-04-16 | 0.920 | 8,693,500 | +0 | 1.98% | 7,998,020 |
| 2025-04-17 | 2025-04-15 | 0.920 | 8,693,500 | +0 | 1.98% | 7,998,020 |
| 2025-04-16 | 2025-04-14 | 0.920 | 8,693,500 | +0 | 1.98% | 7,998,020 |
| 2025-04-15 | 2025-04-11 | 0.910 | 8,693,500 | +0 | 1.98% | 7,911,085 |
| 2025-04-14 | 2025-04-10 | 0.910 | 8,693,500 | +0 | 1.98% | 7,911,085 |
| 2025-04-11 | 2025-04-09 | 0.910 | 8,693,500 | +0 | 1.98% | 7,911,085 |
| 2025-04-10 | 2025-04-08 | 0.930 | 8,693,500 | +0 | 1.98% | 8,084,955 |
| 2025-04-09 | 2025-04-07 | 0.930 | 8,693,500 | +0 | 1.98% | 8,084,955 |
| 2025-04-08 | 2025-04-03 | 0.930 | 8,693,500 | +0 | 1.98% | 8,084,955 |
| 2025-04-07 | 2025-04-02 | 0.930 | 8,693,500 | +0 | 1.98% | 8,084,955 |
| 2025-04-03 | 2025-04-01 | 0.930 | 8,693,500 | +0 | 1.98% | 8,084,955 |
| 2025-04-02 | 2025-03-31 | 0.930 | 8,693,500 | +0 | 1.98% | 8,084,955 |
| 2025-04-01 | 2025-03-28 | 0.930 | 8,693,500 | +0 | 1.98% | 8,084,955 |
| 2025-03-31 | 2025-03-27 | 0.900 | 8,693,500 | +0 | 1.98% | 7,824,150 |
| 2025-03-28 | 2025-03-26 | 0.900 | 8,693,500 | +0 | 1.98% | 7,824,150 |
| 2025-03-27 | 2025-03-25 | 0.930 | 8,693,500 | +0 | 1.98% | 8,084,955 |
| 2025-03-26 | 2025-03-24 | 0.930 | 8,693,500 | +0 | 1.98% | 8,084,955 |
| 2025-03-25 | 2025-03-21 | 0.930 | 8,693,500 | -12,500 | 1.98% | 8,084,955 |
| 2025-02-28 | 2025-02-26 | 0.960 | 8,706,000 | +54,000 | 1.99% | 8,357,760 |
| 2024-12-16 | 2024-12-12 | 1.016 | 8,652,000 | +218,485 | 1.98% | 8,787,384 |
| 2024-12-10 | 2024-12-06 | 1.026 | 8,433,515 | +64,333 | 1.98% | 8,652,000 |
| 2024-12-06 | 2024-12-04 | 1.026 | 8,369,182 | +17,546 | 1.96% | 8,586,000 |
| 2024-10-03 | 2024-09-30 | 1.139 | 8,351,636 | +50,687 | 1.96% | 9,510,480 |
| 2024-09-30 | 2024-09-26 | 1.159 | 8,300,949 | +193,000 | 1.94% | 9,623,079 |
| 2024-09-19 | 2024-09-16 | 1.134 | 8,107,949 | +187,684 | 1.90% | 9,196,317 |
| 2024-07-30 | 2024-07-26 | 1.260 | 7,920,265 | +5,713 | 1.90% | 9,981,599 |
| 2023-12-18 | 2023-12-14 | 1.245 | 7,914,552 | +170,572 | 1.90% | 9,854,297 |
| 2023-09-18 | 2023-09-14 | 1.551 | 7,743,980 | +136,338 | 1.90% | 12,014,564 |
| 2023-06-19 | 2023-06-15 | 1.551 | 7,607,642 | +3,661 | 1.90% | 11,803,039 |
| 2023-05-31 | 2023-05-29 | 1.541 | 7,603,981 | +60,407 | 1.90% | 11,714,279 |
| 2023-05-24 | 2023-05-22 | 1.541 | 7,543,574 | +7,322 | 1.88% | 11,621,220 |
| 2023-05-22 | 2023-05-18 | 1.551 | 7,536,252 | +10,983 | 1.88% | 11,692,280 |
| 2023-05-17 | 2023-05-15 | 1.639 | 7,525,269 | +27,458 | 1.88% | 12,333,000 |
| 2023-04-11 | 2023-04-04 | 1.639 | 7,497,811 | +10,983 | 1.87% | 12,288,000 |
| 2023-04-04 | 2023-03-31 | 1.617 | 7,486,828 | +1,830 | 1.87% | 12,106,400 |
| 2023-03-07 | 2023-03-03 | 1.639 | 7,484,998 | +23,797 | 1.87% | 12,267,001 |
| 2023-03-03 | 2023-03-01 | 1.639 | 7,461,201 | +1,831 | 1.86% | 12,228,000 |
| 2023-02-02 | 2023-01-31 | 1.508 | 7,459,370 | +27,458 | 1.86% | 11,247,000 |
| 2023-01-31 | 2023-01-27 | 1.530 | 7,431,912 | +27,457 | 1.85% | 11,367,999 |
| 2023-01-17 | 2023-01-13 | 1.530 | 7,404,455 | +27,458 | 1.85% | 11,326,000 |
| 2023-01-03 | 2022-12-29 | 1.366 | 7,376,997 | +34,780 | 1.84% | 10,075,000 |
| 2022-12-19 | 2022-12-15 | 1.415 | 7,342,217 | +144,532 | 1.83% | 10,392,517 |
| 2022-12-12 | 2022-12-08 | 1.393 | 7,197,685 | +5,383 | 1.83% | 10,027,500 |
| 2022-12-05 | 2022-12-01 | 1.349 | 7,192,302 | +116,642 | 1.83% | 9,699,360 |
| 2022-12-01 | 2022-11-29 | 1.571 | 7,075,660 | +1,794 | 1.80% | 11,119,260 |
| 2022-11-25 | 2022-11-23 | 1.594 | 7,073,866 | +14,356 | 1.80% | 11,274,121 |
| 2022-11-23 | 2022-11-21 | 1.616 | 7,059,510 | +3,589 | 1.80% | 11,408,600 |
| 2022-11-18 | 2022-11-16 | 1.672 | 7,055,921 | +44,862 | 1.80% | 11,796,000 |
| 2022-10-19 | 2022-10-17 | 1.393 | 7,011,059 | +44,863 | 1.78% | 9,767,501 |
| 2022-10-18 | 2022-10-14 | 1.393 | 6,966,196 | +14,355 | 1.77% | 9,704,999 |
| 2022-10-07 | 2022-10-05 | 1.393 | 6,951,841 | +1,795 | 1.77% | 9,685,001 |
| 2022-09-29 | 2022-09-27 | 1.460 | 6,950,046 | +3,589 | 1.77% | 10,147,260 |
| 2022-09-28 | 2022-09-26 | 1.460 | 6,946,457 | +3,589 | 1.77% | 10,142,020 |
| 2022-09-27 | 2022-09-23 | 1.471 | 6,942,868 | +12,561 | 1.77% | 10,214,160 |
| 2022-09-19 | 2022-09-15 | 1.611 | 6,930,307 | +122,013 | 1.76% | 11,164,641 |
| 2022-08-10 | 2022-08-08 | 1.634 | 6,808,294 | +1,763 | 1.76% | 11,122,560 |
| 2022-07-29 | 2022-07-27 | 1.588 | 6,806,531 | +3,525 | 1.76% | 10,810,799 |
| 2022-04-08 | 2022-04-06 | 1.702 | 6,803,006 | +84,619 | 1.76% | 11,577,001 |
| 2022-04-07 | 2022-04-04 | 1.656 | 6,718,387 | +3,526 | 1.74% | 11,128,121 |
| 2022-04-01 | 2022-03-30 | 1.679 | 6,714,861 | +88,145 | 1.74% | 11,274,640 |
| 2021-12-16 | 2021-12-14 | 1.651 | 6,626,716 | +115,851 | 1.72% | 10,942,034 |
| 2021-09-17 | 2021-09-15 | 1.720 | 6,510,865 | +305,338 | 1.72% | 11,200,842 |
| 2021-01-15 | 2021-01-13 | 1.272 | 6,205,527 | +49,525 | 1.72% | 7,893,899 |
| 2020-12-14 | 2020-12-10 | 1.284 | 6,156,002 | +58,628 | 1.70% | 7,906,197 |
| 2020-12-07 | 2020-12-03 | 1.260 | 6,097,374 | +6,541 | 1.70% | 7,681,741 |
| 2020-11-26 | 2020-11-24 | 1.284 | 6,090,833 | +3,270 | 1.70% | 7,822,500 |
| 2020-11-25 | 2020-11-23 | 1.223 | 6,087,563 | +1,635 | 1.70% | 7,446,000 |
| 2020-11-19 | 2020-11-17 | 1.223 | 6,085,928 | +16,352 | 1.70% | 7,444,000 |
| 2020-11-11 | 2020-11-09 | 1.223 | 6,069,576 | +4,905 | 1.69% | 7,423,999 |
| 2020-10-22 | 2020-10-20 | 1.162 | 6,064,671 | +40,878 | 1.69% | 7,047,100 |
| 2020-10-19 | 2020-10-15 | 1.162 | 6,023,793 | +8,176 | 1.68% | 6,999,600 |
| 2020-09-21 | 2020-09-17 | 1.192 | 6,015,617 | +91,145 | 1.68% | 7,172,352 |
| 2020-05-19 | 2020-05-15 | 1.230 | 5,924,472 | +8,052 | 1.68% | 7,284,420 |
| 2020-04-08 | 2020-04-06 | 1.441 | 5,916,420 | +25,766 | 1.68% | 8,523,680 |
| 2020-04-03 | 2020-04-01 | 1.602 | 5,890,654 | +78,907 | 1.67% | 9,437,639 |
| 2020-03-02 | 2020-02-27 | 1.615 | 5,811,747 | +16,103 | 1.65% | 9,383,400 |
| 2019-12-16 | 2019-12-12 | 1.753 | 5,795,644 | +46,365 | 1.64% | 10,158,468 |
| 2019-10-18 | 2019-10-16 | 1.653 | 5,749,279 | +15,975 | 1.64% | 9,501,361 |
| 2019-09-23 | 2019-09-19 | 1.709 | 5,733,304 | +62,319 | 1.64% | 9,796,787 |
| 2019-03-20 | 2019-03-18 | 1.873 | 5,670,985 | +47,403 | 1.64% | 10,623,439 |
| 2018-12-17 | 2018-12-13 | 1.728 | 5,623,582 | +62,484 | 1.62% | 9,717,269 |
| 2018-09-18 | 2018-09-14 | 1.779 | 5,561,098 | +78,127 | 1.62% | 9,894,020 |
| 2018-08-27 | 2018-08-23 | 1.824 | 5,482,971 | +58,746 | 1.60% | 10,002,550 |
| 2018-01-23 | 2018-01-19 | 1.915 | 5,424,225 | -7,729 | 1.60% | 10,386,640 |
| 2018-01-22 | 2018-01-18 | 1.915 | 5,431,954 | +30,916 | 1.60% | 10,401,440 |
| 2018-01-04 | 2018-01-02 | 1.760 | 5,401,038 | +15,458 | 1.60% | 9,503,681 |
| 2017-12-21 | 2017-12-19 | 1.792 | 5,385,580 | +58,539 | 1.59% | 9,651,063 |
| 2017-12-11 | 2017-12-07 | 1.792 | 5,327,041 | +30,580 | 1.59% | 9,546,160 |
| 2017-12-01 | 2017-11-29 | 1.857 | 5,296,461 | +3,058 | 1.58% | 9,837,760 |
| 2017-11-30 | 2017-11-28 | 1.831 | 5,293,403 | +15,290 | 1.58% | 9,693,600 |
| 2017-11-29 | 2017-11-27 | 1.831 | 5,278,113 | +4,587 | 1.58% | 9,665,601 |
| 2017-11-28 | 2017-11-24 | 1.871 | 5,273,526 | +15,290 | 1.57% | 9,864,141 |
| 2017-11-27 | 2017-11-23 | 1.844 | 5,258,236 | +38,225 | 1.57% | 9,697,981 |
| 2017-11-24 | 2017-11-22 | 1.871 | 5,220,011 | +38,225 | 1.56% | 9,764,041 |
| 2017-11-23 | 2017-11-21 | 1.884 | 5,181,786 | +45,870 | 1.55% | 9,760,321 |
| 2017-11-15 | 2017-11-13 | 1.897 | 5,135,916 | +16,819 | 1.53% | 9,741,101 |
| 2017-11-14 | 2017-11-10 | 1.857 | 5,119,097 | +51,986 | 1.53% | 9,508,321 |
| 2017-11-06 | 2017-11-02 | 1.884 | 5,067,111 | +7,645 | 1.51% | 9,544,321 |
| 2017-10-27 | 2017-10-25 | 1.871 | 5,059,466 | +61,161 | 1.51% | 9,463,741 |
| 2017-10-23 | 2017-10-19 | 1.831 | 4,998,305 | +84,095 | 1.49% | 9,153,199 |
| 2017-10-11 | 2017-10-09 | 1.714 | 4,914,210 | +152,900 | 1.47% | 8,420,679 |
| 2017-09-26 | 2017-09-22 | 1.714 | 4,761,310 | +12,232 | 1.42% | 8,158,680 |
| 2017-09-22 | 2017-09-20 | 1.687 | 4,749,078 | +64,218 | 1.42% | 8,013,480 |
| 2017-09-19 | 2017-09-15 | 1.635 | 4,684,860 | +76,450 | 1.40% | 7,660,000 |
| 2017-08-25 | 2017-08-22 | 1.640 | 4,608,410 | +50,877 | 1.38% | 7,558,162 |
| 2017-08-03 | 2017-08-01 | 1.653 | 4,557,533 | +151,212 | 1.38% | 7,535,000 |
| 2017-05-22 | 2017-05-18 | 1.627 | 4,406,321 | +75,606 | 1.33% | 7,168,440 |
| 2017-05-08 | 2017-05-04 | 1.455 | 4,330,715 | +120,970 | 1.31% | 6,300,800 |
| 2015-11-10 | 2015-11-06 | 1.587 | 4,209,745 | +30,242 | 1.27% | 6,681,599 |
| 2015-09-02 | 2015-08-31 | 1.643 | 4,179,503 | +73,683 | 1.26% | 6,865,191 |
| 2015-06-03 | 2015-06-01 | 2.612 | 4,105,820 | -148,546 | 1.26% | 10,724,320 |
| 2015-05-06 | 2015-05-04 | 2.652 | 4,254,366 | +148,546 | 1.31% | 11,284,159 |
| 2014-12-18 | 2014-12-16 | 2.289 | 4,105,820 | +24,884 | 1.26% | 9,399,286 |
| 2014-11-05 | 2014-11-03 | 2.167 | 4,080,936 | +66,441 | 1.26% | 8,844,800 |
| 2014-11-04 | 2014-10-31 | 2.289 | 4,014,495 | +5,905 | 1.24% | 9,190,219 |
| 2014-11-03 | 2014-10-30 | 2.262 | 4,008,590 | +29,530 | 1.24% | 9,068,101 |
| 2014-10-31 | 2014-10-29 | 2.262 | 3,979,060 | +119,593 | 1.23% | 9,001,299 |
| 2014-10-29 | 2014-10-27 | 2.208 | 3,859,467 | +73,823 | 1.19% | 8,521,640 |
| 2014-10-27 | 2014-10-23 | 2.222 | 3,785,644 | +7,382 | 1.17% | 8,409,920 |
| 2014-10-21 | 2014-10-17 | 2.181 | 3,778,262 | +66,441 | 1.17% | 8,239,980 |
| 2014-08-28 | 2014-08-26 | 2.254 | 3,711,821 | +30,857 | 1.15% | 8,365,746 |
| 2014-06-25 | 2014-06-23 | 2.281 | 3,680,964 | +80,530 | 1.15% | 8,396,761 |
| 2014-06-24 | 2014-06-20 | 2.336 | 3,600,434 | +74,674 | 1.12% | 8,409,781 |
| 2014-06-23 | 2014-06-19 | 2.267 | 3,525,760 | +292,837 | 1.10% | 7,994,560 |
| 2014-06-20 | 2014-06-18 | 2.322 | 3,232,923 | +537,356 | 1.01% | 7,507,200 |
| 2014-06-19 | 2014-06-17 | 2.295 | 2,695,567 | +98,101 | 0.84% | 6,185,761 |
| 2014-06-17 | 2014-06-13 | 2.322 | 2,597,466 | +14,642 | 0.81% | 6,031,600 |
| 2014-06-16 | 2014-06-12 | 2.308 | 2,582,824 | +146,418 | 0.81% | 5,962,320 |
| 2014-06-12 | 2014-06-10 | 2.281 | 2,436,406 | +1,465 | 0.76% | 5,557,761 |
| 2014-06-11 | 2014-06-09 | 2.308 | 2,434,941 | +36,604 | 0.76% | 5,620,939 |
| 2014-06-10 | 2014-06-06 | 2.267 | 2,398,337 | +39,533 | 0.75% | 5,438,161 |
| 2014-06-09 | 2014-06-05 | 2.295 | 2,358,804 | +92,244 | 0.74% | 5,412,961 |
| 2014-06-06 | 2014-06-04 | 2.295 | 2,266,560 | +49,782 | 0.71% | 5,201,280 |
| 2014-06-03 | 2014-05-29 | 2.267 | 2,216,778 | +46,854 | 0.69% | 5,026,481 |
| 2014-05-30 | 2014-05-28 | 2.281 | 2,169,924 | +13,178 | 0.68% | 4,949,881 |
| 2014-05-29 | 2014-05-27 | 2.281 | 2,156,746 | +10,249 | 0.67% | 4,919,820 |
| 2014-05-28 | 2014-05-26 | 2.254 | 2,146,497 | +197,665 | 0.67% | 4,837,801 |
| 2014-05-27 | 2014-05-23 | 2.254 | 1,948,832 | +2,929 | 0.61% | 4,392,301 |
| 2014-05-26 | 2014-05-22 | 2.281 | 1,945,903 | +168,381 | 0.61% | 4,438,859 |
| 2014-05-12 | 2014-05-08 | 2.199 | 1,777,522 | -33,676 | 0.55% | 3,909,080 |
| 2014-05-07 | 2014-05-02 | 2.281 | 1,811,198 | -2,929 | 0.56% | 4,131,580 |
| 2014-04-09 | 2014-04-07 | 2.322 | 1,814,127 | -8,785 | 0.57% | 4,212,601 |
| 2014-03-04 | 2014-02-28 | 2.076 | 1,822,912 | -58,567 | 0.57% | 3,784,801 |
| 2014-01-14 | 2014-01-10 | 2.172 | 1,881,479 | +292,837 | 0.59% | 4,086,300 |
| 2013-12-20 | 2013-12-18 | 2.172 | 1,588,642 | +144,955 | 0.50% | 3,450,438 |
| 2013-12-19 | 2013-12-17 | 2.199 | 1,443,687 | +9,137 | 0.45% | 3,175,296 |
| 2013-12-05 | 2013-12-03 | 2.227 | 1,434,550 | +72,746 | 0.45% | 3,194,640 |
| 2013-11-28 | 2013-11-26 | 2.172 | 1,361,804 | +72,746 | 0.43% | 2,957,759 |
| 2013-11-27 | 2013-11-25 | 2.337 | 1,289,058 | +1,455 | 0.40% | 3,012,399 |
| 2013-11-22 | 2013-11-20 | 2.309 | 1,287,603 | +58,196 | 0.40% | 2,973,599 |
| 2013-11-20 | 2013-11-18 | 2.323 | 1,229,407 | +71,291 | 0.39% | 2,856,101 |
| 2013-11-19 | 2013-11-15 | 2.296 | 1,158,116 | -32,008 | 0.36% | 2,658,641 |
| 2013-11-18 | 2013-11-14 | 2.227 | 1,190,124 | +32,008 | 0.37% | 2,650,320 |
| 2013-11-08 | 2013-11-06 | 2.351 | 1,158,116 | +37,828 | 0.36% | 2,722,321 |
| 2013-11-07 | 2013-11-05 | 2.351 | 1,120,288 | +50,922 | 0.35% | 2,633,401 |
| 2013-11-01 | 2013-10-30 | 2.378 | 1,069,366 | +186,230 | 0.34% | 2,543,101 |
| 2013-10-31 | 2013-10-29 | 2.378 | 883,136 | +295,349 | 0.28% | 2,100,220 |
| 2013-10-29 | 2013-10-25 | 2.337 | 587,787 | +29,098 | 0.18% | 1,373,599 |
| 2013-10-18 | 2013-10-16 | 2.351 | 558,689 | +14,549 | 0.18% | 1,313,280 |
| 2013-10-10 | 2013-10-08 | 2.213 | 544,140 | +45,103 | 0.17% | 1,204,281 |
| 2013-10-09 | 2013-10-07 | 2.213 | 499,037 | +78,565 | 0.16% | 1,104,459 |
| 2013-09-30 | 2013-09-26 | 2.131 | 420,472 | +109,119 | 0.13% | 895,901 |
| 2013-09-27 | 2013-09-25 | 2.144 | 311,353 | +72,746 | 0.10% | 667,681 |
| 2013-09-26 | 2013-09-24 | 2.158 | 238,607 | +42,193 | 0.07% | 514,961 |
| 2013-09-25 | 2013-09-23 | 2.172 | 196,414 | +45,102 | 0.06% | 426,600 |
| 2013-09-24 | 2013-09-19 | 2.199 | 151,312 | +130,943 | 0.05% | 332,801 |
| 2013-08-29 | 2013-08-27 | 1.985 | 20,369 | +201 | 0.01% | 40,439 |
| 2013-04-26 | 2013-04-24 | 2.360 | 20,168 | -12,965 | 0.01% | 47,600 |
| 2013-04-25 | 2013-04-23 | 2.319 | 33,133 | -1,441 | 0.01% | 76,819 |
| 2013-04-11 | 2013-04-09 | 2.346 | 34,574 | -14,406 | 0.01% | 81,120 |
| 2012-12-19 | 2012-12-17 | 2.027 | 48,980 | +340 | 0.02% | 99,290 |
| 2012-12-03 | 2012-11-29 | 1.999 | 48,640 | -21,458 | 0.02% | 97,241 |
| 2012-10-12 | 2012-10-10 | 1.915 | 70,098 | +21,458 | 0.02% | 134,260 |
| 2012-08-30 | 2012-08-28 | 1.543 | 48,640 | +1,037 | 0.02% | 75,040 |
| 2012-02-28 | 2012-02-24 | 1.514 | 47,603 | -8,751 | 0.02% | 72,080 |
| 2012-02-27 | 2012-02-23 | 1.543 | 56,354 | +8,751 | 0.02% | 86,941 |
| 2011-08-18 | 2011-08-16 | 1.533 | 47,603 | +1,034 | 0.02% | 72,985 |
| 2010-08-12 | 2010-08-10 | 1.625 | 46,569 | +537 | 0.02% | 75,672 |
| 2010-04-09 | 2010-04-07 | 1.876 | 46,032 | -6,770 | 0.02% | 86,359 |
| 2010-04-08 | 2010-04-01 | 1.920 | 52,802 | +6,770 | 0.02% | 101,400 |
| 2010-01-07 | 2010-01-05 | 1.891 | 46,032 | -33,848 | 0.02% | 87,039 |
| 2009-08-13 | 2009-08-11 | 1.980 | 79,880 | +601 | 0.03% | 158,130 |
| 2009-07-31 | 2009-07-29 | 1.920 | 79,279 | -33,593 | 0.03% | 152,220 |
| 2009-05-27 | 2009-05-25 | 1.533 | 112,872 | +33,593 | 0.04% | 173,040 |
| 2009-02-18 | 2009-02-16 | 1.250 | 79,279 | -67,186 | 0.03% | 99,120 |
| 2009-02-06 | 2009-02-04 | 1.027 | 146,465 | +67,186 | 0.05% | 150,420 |
| 2008-10-02 | 2008-09-29 | 1.101 | 79,279 | -201,557 | 0.03% | 87,320 |
| 2008-08-18 | 2008-08-14 | 1.634 | 280,836 | +27,533 | 0.09% | 458,800 |
| 2008-06-04 | 2008-06-02 | 1.980 | 253,303 | +212,096 | 0.09% | 501,600 |
| 2007-12-28 | 2007-12-24 | 2.277 | 41,207 | -6,060 | 0.02% | 93,840 |
| 2007-12-07 | 2007-12-05 | 2.871 | 47,267 | +6,060 | 0.02% | 135,720 |
| 2007-12-06 | 2007-12-04 | 2.937 | 41,207 | +6,060 | 0.02% | 121,039 |
| 2007-10-22 | 2007-10-17 | 3.102 | 35,147 | -30,300 | 0.01% | 109,039 |
| 2007-10-04 | 2007-10-02 | 2.855 | 65,447 | -21,815 | 0.02% | 186,841 |
| 2007-10-03 | 2007-09-28 | 2.871 | 87,262 | -20,604 | 0.03% | 250,559 |
| 2007-09-25 | 2007-09-21 | 2.888 | 107,866 | +12,120 | 0.04% | 311,500 |
| 2007-09-20 | 2007-09-18 | 2.970 | 95,746 | +24,239 | 0.04% | 284,399 |
| 2007-09-19 | 2007-09-17 | 2.987 | 71,507 | -12,119 | 0.03% | 213,581 |
| 2007-09-17 | 2007-09-13 | 2.954 | 83,626 | +6,059 | 0.03% | 247,019 |
| 2007-09-14 | 2007-09-12 | 2.492 | 77,567 | +12,120 | 0.03% | 193,281 |
| 2007-09-13 | 2007-09-11 | 2.376 | 65,447 | +12,120 | 0.02% | 155,521 |
| 2007-09-12 | 2007-09-10 | 2.558 | 53,327 | +12,120 | 0.02% | 136,400 |
| 2007-08-16 | 2007-08-14 | 1.997 | 41,207 | +346 | 0.02% | 82,291 |
| 2007-08-14 | 2007-08-10 | 2.080 | 40,861 | -9,013 | 0.02% | 85,000 |
| 2007-06-26 | 2007-06-22 | 1.248 | 49,874 | 0.02% | 62,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy