History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 393,500 | +0 | 0.09% | 271,515 |
| 2025-10-13 | 2025-10-09 | 0.690 | 393,500 | +0 | 0.09% | 271,515 |
| 2025-10-10 | 2025-10-08 | 0.680 | 393,500 | +0 | 0.09% | 267,580 |
| 2025-10-09 | 2025-10-06 | 0.720 | 393,500 | +0 | 0.09% | 283,320 |
| 2025-10-08 | 2025-10-03 | 0.720 | 393,500 | +0 | 0.09% | 283,320 |
| 2025-10-06 | 2025-10-02 | 0.720 | 393,500 | +0 | 0.09% | 283,320 |
| 2025-10-03 | 2025-09-30 | 0.720 | 393,500 | +0 | 0.09% | 283,320 |
| 2025-10-02 | 2025-09-29 | 0.720 | 393,500 | +0 | 0.09% | 283,320 |
| 2025-09-30 | 2025-09-26 | 0.740 | 393,500 | +0 | 0.09% | 291,190 |
| 2025-09-29 | 2025-09-25 | 0.740 | 393,500 | +0 | 0.09% | 291,190 |
| 2025-09-26 | 2025-09-24 | 0.740 | 393,500 | +0 | 0.09% | 291,190 |
| 2025-09-25 | 2025-09-23 | 0.740 | 393,500 | +0 | 0.09% | 291,190 |
| 2025-09-24 | 2025-09-22 | 0.740 | 393,500 | +0 | 0.09% | 291,190 |
| 2025-09-23 | 2025-09-19 | 0.740 | 393,500 | +0 | 0.09% | 291,190 |
| 2025-09-22 | 2025-09-18 | 0.740 | 393,500 | +0 | 0.09% | 291,190 |
| 2025-09-19 | 2025-09-17 | 0.740 | 393,500 | +0 | 0.09% | 291,190 |
| 2025-09-18 | 2025-09-16 | 0.750 | 393,500 | +0 | 0.09% | 295,125 |
| 2025-09-17 | 2025-09-15 | 0.750 | 393,500 | +0 | 0.09% | 295,125 |
| 2025-09-16 | 2025-09-12 | 0.750 | 393,500 | +0 | 0.09% | 295,125 |
| 2025-09-15 | 2025-09-11 | 0.750 | 393,500 | -46,000 | 0.09% | 295,125 |
| 2025-09-11 | 2025-09-09 | 0.720 | 439,500 | -50,000 | 0.10% | 316,440 |
| 2025-09-10 | 2025-09-08 | 0.730 | 489,500 | -52,000 | 0.11% | 357,335 |
| 2025-09-01 | 2025-08-28 | 0.720 | 541,500 | -160 | 0.12% | 389,880 |
| 2025-08-20 | 2025-08-18 | 0.720 | 541,660 | -14,000 | 0.12% | 389,995 |
| 2025-08-19 | 2025-08-15 | 0.720 | 555,660 | +2,000 | 0.13% | 400,075 |
| 2025-08-18 | 2025-08-14 | 0.730 | 553,660 | +134,000 | 0.13% | 404,172 |
| 2025-08-15 | 2025-08-13 | 0.770 | 419,660 | +8,000 | 0.10% | 323,138 |
| 2025-08-14 | 2025-08-12 | 0.750 | 411,660 | +30,000 | 0.09% | 308,745 |
| 2025-08-13 | 2025-08-11 | 0.750 | 381,660 | +12,000 | 0.09% | 286,245 |
| 2025-08-08 | 2025-08-06 | 0.790 | 369,660 | +24,000 | 0.08% | 292,031 |
| 2025-07-29 | 2025-07-25 | 0.780 | 345,660 | -2,000 | 0.08% | 269,615 |
| 2025-07-15 | 2025-07-11 | 0.800 | 347,660 | -2,000 | 0.08% | 278,128 |
| 2025-06-17 | 2025-06-13 | 0.800 | 349,660 | -10,000 | 0.08% | 279,728 |
| 2025-06-11 | 2025-06-09 | 0.910 | 359,660 | +14,000 | 0.08% | 327,291 |
| 2025-05-14 | 2025-05-12 | 0.950 | 345,660 | -2,000 | 0.08% | 328,377 |
| 2025-05-12 | 2025-05-08 | 0.900 | 347,660 | +6,000 | 0.08% | 312,894 |
| 2025-04-28 | 2025-04-24 | 0.940 | 341,660 | -4,000 | 0.08% | 321,160 |
| 2025-04-16 | 2025-04-14 | 0.920 | 345,660 | -2,000 | 0.08% | 318,007 |
| 2025-04-11 | 2025-04-09 | 0.910 | 347,660 | +2,000 | 0.08% | 316,371 |
| 2025-04-01 | 2025-03-28 | 0.930 | 345,660 | -6,000 | 0.08% | 321,464 |
| 2025-03-28 | 2025-03-26 | 0.900 | 351,660 | +2,000 | 0.08% | 316,494 |
| 2025-03-25 | 2025-03-21 | 0.930 | 349,660 | +8,000 | 0.08% | 325,184 |
| 2025-03-13 | 2025-03-11 | 0.940 | 341,660 | -2,000 | 0.08% | 321,160 |
| 2025-03-11 | 2025-03-07 | 0.950 | 343,660 | +2,000 | 0.08% | 326,477 |
| 2025-02-27 | 2025-02-25 | 0.970 | 341,660 | +160 | 0.08% | 331,410 |
| 2025-02-26 | 2025-02-24 | 0.970 | 341,500 | -2,000 | 0.08% | 331,255 |
| 2025-02-24 | 2025-02-20 | 0.950 | 343,500 | +2,000 | 0.08% | 326,325 |
| 2025-02-17 | 2025-02-13 | 0.970 | 341,500 | -26,000 | 0.08% | 331,255 |
| 2025-02-12 | 2025-02-10 | 0.950 | 367,500 | +2,000 | 0.08% | 349,125 |
| 2025-02-10 | 2025-02-06 | 1.080 | 365,500 | +25,000 | 0.08% | 394,740 |
| 2024-12-16 | 2024-12-12 | 1.016 | 340,500 | +8,598 | 0.08% | 345,828 |
| 2024-11-29 | 2024-11-27 | 1.108 | 331,902 | -1,949 | 0.08% | 367,741 |
| 2024-11-28 | 2024-11-26 | 1.026 | 333,851 | +1,949 | 0.08% | 342,500 |
| 2024-11-05 | 2024-11-01 | 1.057 | 331,902 | -1,949 | 0.08% | 350,716 |
| 2024-10-31 | 2024-10-29 | 1.036 | 333,851 | +1,949 | 0.08% | 345,925 |
| 2024-10-17 | 2024-10-15 | 1.057 | 331,902 | -9,747 | 0.08% | 350,716 |
| 2024-10-16 | 2024-10-14 | 1.046 | 341,649 | +9,747 | 0.08% | 357,510 |
| 2024-10-10 | 2024-10-08 | 1.087 | 331,902 | -3,899 | 0.08% | 360,931 |
| 2024-10-09 | 2024-10-07 | 1.057 | 335,801 | +7,798 | 0.08% | 354,836 |
| 2024-09-25 | 2024-09-23 | 1.067 | 328,003 | -7,798 | 0.08% | 349,961 |
| 2024-09-19 | 2024-09-16 | 1.134 | 335,801 | +7,774 | 0.08% | 380,877 |
| 2024-09-13 | 2024-09-11 | 1.134 | 328,027 | -1,905 | 0.08% | 372,060 |
| 2024-09-02 | 2024-08-29 | 1.176 | 329,932 | -1,904 | 0.08% | 388,080 |
| 2024-08-30 | 2024-08-28 | 1.155 | 331,836 | +3,809 | 0.08% | 383,350 |
| 2024-05-22 | 2024-05-20 | 1.218 | 328,027 | -7,618 | 0.08% | 399,620 |
| 2024-05-17 | 2024-05-14 | 1.113 | 335,645 | +7,618 | 0.08% | 373,650 |
| 2024-04-18 | 2024-04-16 | 1.155 | 328,027 | -1,905 | 0.08% | 378,950 |
| 2024-04-11 | 2024-04-09 | 1.071 | 329,932 | +1,905 | 0.08% | 353,430 |
| 2024-02-20 | 2024-02-16 | 1.145 | 328,027 | +3,808 | 0.08% | 375,505 |
| 2023-12-21 | 2023-12-19 | 1.176 | 324,219 | +3,809 | 0.08% | 381,360 |
| 2023-12-18 | 2023-12-14 | 1.245 | 320,410 | +6,906 | 0.08% | 398,938 |
| 2023-10-24 | 2023-10-19 | 1.181 | 313,504 | -1,864 | 0.08% | 370,149 |
| 2023-10-13 | 2023-10-11 | 1.267 | 315,368 | -5,590 | 0.08% | 399,430 |
| 2023-10-05 | 2023-10-03 | 1.342 | 320,958 | +7,454 | 0.08% | 430,625 |
| 2023-09-18 | 2023-09-14 | 1.551 | 313,504 | +5,519 | 0.08% | 486,393 |
| 2023-06-01 | 2023-05-30 | 1.541 | 307,985 | +4,576 | 0.08% | 474,465 |
| 2023-05-24 | 2023-05-22 | 1.541 | 303,409 | -7,322 | 0.08% | 467,415 |
| 2023-03-03 | 2023-03-01 | 1.639 | 310,731 | -1,830 | 0.08% | 509,250 |
| 2023-02-07 | 2023-02-03 | 1.497 | 312,561 | +18,305 | 0.08% | 467,854 |
| 2023-02-06 | 2023-02-02 | 1.497 | 294,256 | +274,578 | 0.07% | 440,455 |
| 2023-01-03 | 2022-12-29 | 1.366 | 19,678 | -7,322 | 0.00% | 26,875 |
| 2022-12-19 | 2022-12-15 | 1.415 | 27,000 | +531 | 0.01% | 38,217 |
| 2022-12-07 | 2022-12-05 | 1.382 | 26,469 | +1,795 | 0.01% | 36,580 |
| 2022-10-07 | 2022-10-05 | 1.393 | 24,674 | -1,795 | 0.01% | 34,375 |
| 2022-10-03 | 2022-09-29 | 1.337 | 26,469 | +1,795 | 0.01% | 35,400 |
| 2022-09-28 | 2022-09-26 | 1.460 | 24,674 | -3,589 | 0.01% | 36,025 |
| 2022-09-27 | 2022-09-23 | 1.471 | 28,263 | +3,589 | 0.01% | 41,580 |
| 2022-09-19 | 2022-09-15 | 1.611 | 24,674 | +434 | 0.01% | 39,750 |
| 2022-08-10 | 2022-08-08 | 1.634 | 24,240 | -1,763 | 0.01% | 39,600 |
| 2022-08-05 | 2022-08-03 | 1.475 | 26,003 | +1,763 | 0.01% | 38,350 |
| 2022-07-29 | 2022-07-27 | 1.588 | 24,240 | -3,526 | 0.01% | 38,500 |
| 2022-06-28 | 2022-06-24 | 1.588 | 27,766 | +1,763 | 0.01% | 44,101 |
| 2022-05-10 | 2022-05-05 | 1.747 | 26,003 | -3,525 | 0.01% | 45,431 |
| 2022-03-22 | 2022-03-18 | 1.690 | 29,528 | -5,289 | 0.01% | 49,914 |
| 2022-03-18 | 2022-03-16 | 1.724 | 34,817 | -21,155 | 0.01% | 60,040 |
| 2022-03-14 | 2022-03-10 | 1.724 | 55,972 | +882 | 0.01% | 96,520 |
| 2022-03-11 | 2022-03-09 | 1.724 | 55,090 | +12,340 | 0.01% | 94,999 |
| 2022-02-09 | 2022-02-07 | 1.668 | 42,750 | -17,629 | 0.01% | 71,295 |
| 2022-02-08 | 2022-02-04 | 1.656 | 60,379 | -17,629 | 0.02% | 100,010 |
| 2022-02-07 | 2022-01-31 | 1.702 | 78,008 | -1,763 | 0.02% | 132,750 |
| 2022-02-04 | 2022-01-27 | 1.690 | 79,771 | -17,629 | 0.02% | 134,845 |
| 2022-01-27 | 2022-01-25 | 1.679 | 97,400 | -26,443 | 0.03% | 163,540 |
| 2022-01-20 | 2022-01-18 | 1.622 | 123,843 | -17,629 | 0.03% | 200,915 |
| 2022-01-14 | 2022-01-12 | 1.679 | 141,472 | -10,578 | 0.04% | 237,540 |
| 2021-12-30 | 2021-12-28 | 1.600 | 152,050 | -1,762 | 0.04% | 243,226 |
| 2021-12-28 | 2021-12-22 | 1.600 | 153,812 | -5,289 | 0.04% | 246,044 |
| 2021-12-16 | 2021-12-14 | 1.651 | 159,101 | +2,781 | 0.04% | 262,708 |
| 2021-12-07 | 2021-12-03 | 1.651 | 156,320 | -1,732 | 0.04% | 258,116 |
| 2021-11-30 | 2021-11-26 | 1.663 | 158,052 | -1,732 | 0.04% | 262,800 |
| 2021-11-22 | 2021-11-18 | 1.651 | 159,784 | +3,464 | 0.04% | 263,835 |
| 2021-11-18 | 2021-11-16 | 1.628 | 156,320 | -8,660 | 0.04% | 254,506 |
| 2021-11-01 | 2021-10-28 | 1.732 | 164,980 | +1,732 | 0.04% | 285,750 |
| 2021-10-27 | 2021-10-25 | 1.686 | 163,248 | -13,857 | 0.04% | 275,210 |
| 2021-10-20 | 2021-10-18 | 1.663 | 177,105 | +5,197 | 0.05% | 294,481 |
| 2021-10-04 | 2021-09-29 | 1.674 | 171,908 | -5,197 | 0.05% | 287,824 |
| 2021-09-30 | 2021-09-28 | 1.674 | 177,105 | -1,732 | 0.05% | 296,526 |
| 2021-09-27 | 2021-09-23 | 1.674 | 178,837 | +9,094 | 0.05% | 299,426 |
| 2021-09-24 | 2021-09-21 | 1.651 | 169,743 | +1,732 | 0.04% | 280,280 |
| 2021-09-21 | 2021-09-17 | 1.617 | 168,011 | +1,732 | 0.04% | 271,600 |
| 2021-09-20 | 2021-09-16 | 1.757 | 166,279 | -24,249 | 0.04% | 292,098 |
| 2021-09-17 | 2021-09-15 | 1.720 | 190,528 | +8,935 | 0.05% | 327,771 |
| 2021-09-07 | 2021-09-03 | 1.684 | 181,593 | -14,858 | 0.05% | 305,800 |
| 2021-09-06 | 2021-09-02 | 1.551 | 196,451 | +24,763 | 0.05% | 304,641 |
| 2021-09-01 | 2021-08-30 | 1.720 | 171,688 | +6,603 | 0.05% | 295,360 |
| 2021-08-26 | 2021-08-24 | 1.769 | 165,085 | +1,651 | 0.05% | 292,001 |
| 2021-08-19 | 2021-08-17 | 1.757 | 163,434 | +3,302 | 0.05% | 287,101 |
| 2021-08-18 | 2021-08-16 | 1.781 | 160,132 | +1,651 | 0.04% | 285,180 |
| 2021-08-11 | 2021-08-09 | 1.708 | 158,481 | +1,651 | 0.04% | 270,720 |
| 2021-08-10 | 2021-08-06 | 1.660 | 156,830 | +8,254 | 0.04% | 260,299 |
| 2021-08-04 | 2021-08-02 | 1.660 | 148,576 | -8,254 | 0.04% | 246,600 |
| 2021-08-03 | 2021-07-30 | 1.660 | 156,830 | -6,604 | 0.04% | 260,299 |
| 2021-08-02 | 2021-07-29 | 1.599 | 163,434 | +6,604 | 0.05% | 261,361 |
| 2021-07-28 | 2021-07-26 | 1.611 | 156,830 | -3,302 | 0.04% | 252,700 |
| 2021-07-21 | 2021-07-19 | 1.636 | 160,132 | -24,763 | 0.04% | 261,900 |
| 2021-07-20 | 2021-07-16 | 1.672 | 184,895 | -6,603 | 0.05% | 309,121 |
| 2021-07-07 | 2021-07-05 | 1.672 | 191,498 | -8,254 | 0.05% | 320,160 |
| 2021-06-29 | 2021-06-25 | 1.636 | 199,752 | +49,525 | 0.06% | 326,700 |
| 2021-06-28 | 2021-06-24 | 1.636 | 150,227 | +4,953 | 0.04% | 245,700 |
| 2021-06-25 | 2021-06-23 | 1.660 | 145,274 | +4,952 | 0.04% | 241,119 |
| 2021-06-15 | 2021-06-10 | 1.648 | 140,322 | +1,651 | 0.04% | 231,200 |
| 2021-06-10 | 2021-06-08 | 1.696 | 138,671 | -1,651 | 0.04% | 235,200 |
| 2021-06-04 | 2021-06-02 | 1.623 | 140,322 | +1,651 | 0.04% | 227,800 |
| 2021-06-03 | 2021-06-01 | 1.636 | 138,671 | +1,651 | 0.04% | 226,800 |
| 2021-05-27 | 2021-05-25 | 1.660 | 137,020 | +1,651 | 0.04% | 227,420 |
| 2021-05-26 | 2021-05-24 | 1.660 | 135,369 | +1,651 | 0.04% | 224,679 |
| 2021-05-24 | 2021-05-20 | 1.563 | 133,718 | +1,650 | 0.04% | 208,979 |
| 2021-05-21 | 2021-05-18 | 1.551 | 132,068 | -6,603 | 0.04% | 204,801 |
| 2021-05-18 | 2021-05-14 | 1.563 | 138,671 | +1,651 | 0.04% | 216,720 |
| 2021-05-17 | 2021-05-13 | 1.514 | 137,020 | +1,651 | 0.04% | 207,500 |
| 2021-05-13 | 2021-05-11 | 1.514 | 135,369 | +2,476 | 0.04% | 205,000 |
| 2021-05-11 | 2021-05-07 | 1.551 | 132,893 | +6,603 | 0.04% | 206,080 |
| 2021-05-10 | 2021-05-06 | 1.514 | 126,290 | +1,651 | 0.03% | 191,251 |
| 2021-05-07 | 2021-05-05 | 1.454 | 124,639 | +3,302 | 0.03% | 181,200 |
| 2021-04-20 | 2021-04-16 | 1.333 | 121,337 | +3,302 | 0.03% | 161,700 |
| 2021-04-16 | 2021-04-14 | 1.393 | 118,035 | +1,650 | 0.03% | 164,449 |
| 2021-04-08 | 2021-04-01 | 1.369 | 116,385 | +1,651 | 0.03% | 159,331 |
| 2021-03-29 | 2021-03-25 | 1.369 | 114,734 | +1,651 | 0.03% | 157,070 |
| 2021-03-22 | 2021-03-18 | 1.333 | 113,083 | -13,207 | 0.03% | 150,700 |
| 2021-03-18 | 2021-03-16 | 1.478 | 126,290 | -8,254 | 0.03% | 186,660 |
| 2021-03-15 | 2021-03-11 | 1.551 | 134,544 | +1,651 | 0.04% | 208,640 |
| 2021-03-12 | 2021-03-10 | 1.321 | 132,893 | -4,953 | 0.04% | 175,490 |
| 2021-03-10 | 2021-03-08 | 1.308 | 137,846 | +3,302 | 0.04% | 180,361 |
| 2021-03-01 | 2021-02-25 | 1.393 | 134,544 | +1,651 | 0.04% | 187,450 |
| 2021-02-23 | 2021-02-19 | 1.272 | 132,893 | +9,905 | 0.04% | 169,050 |
| 2021-02-08 | 2021-02-04 | 1.248 | 122,988 | +9,905 | 0.03% | 153,470 |
| 2021-01-19 | 2021-01-15 | 1.260 | 113,083 | +3,302 | 0.03% | 142,480 |
| 2021-01-11 | 2021-01-07 | 1.163 | 109,781 | +1,651 | 0.03% | 127,680 |
| 2020-12-29 | 2020-12-24 | 1.187 | 108,130 | +4,952 | 0.03% | 128,380 |
| 2020-12-23 | 2020-12-21 | 1.187 | 103,178 | -1,651 | 0.03% | 122,500 |
| 2020-12-22 | 2020-12-18 | 1.115 | 104,829 | +8,255 | 0.03% | 116,840 |
| 2020-12-21 | 2020-12-17 | 1.175 | 96,574 | +11,555 | 0.03% | 113,489 |
| 2020-12-17 | 2020-12-15 | 1.212 | 85,019 | +1,651 | 0.02% | 103,001 |
| 2020-12-14 | 2020-12-10 | 1.284 | 83,368 | +794 | 0.02% | 107,070 |
| 2020-12-07 | 2020-12-03 | 1.260 | 82,574 | +17,987 | 0.02% | 104,030 |
| 2020-12-04 | 2020-12-02 | 1.248 | 64,587 | +16,351 | 0.02% | 80,580 |
| 2020-12-03 | 2020-12-01 | 1.297 | 48,236 | +16,351 | 0.01% | 62,540 |
| 2020-12-02 | 2020-11-30 | 1.297 | 31,885 | +8,176 | 0.01% | 41,340 |
| 2020-12-01 | 2020-11-27 | 1.260 | 23,709 | +9,810 | 0.01% | 29,870 |
| 2020-11-30 | 2020-11-26 | 1.284 | 13,899 | +3,271 | 0.00% | 17,851 |
| 2020-11-26 | 2020-11-24 | 1.284 | 10,628 | +9,810 | 0.00% | 13,650 |
| 2020-11-11 | 2020-11-09 | 1.223 | 818 | -1,635 | 0.00% | 1,001 |
| 2020-11-10 | 2020-11-06 | 1.101 | 2,453 | -1,635 | 0.00% | 2,700 |
| 2020-11-09 | 2020-11-05 | 1.101 | 4,088 | +1,635 | 0.00% | 4,500 |
| 2020-10-15 | 2020-10-12 | 1.162 | 2,453 | +1,635 | 0.00% | 2,850 |
| 2020-09-21 | 2020-09-17 | 1.192 | 818 | +13 | 0.00% | 975 |
| 2020-09-07 | 2020-09-03 | 1.242 | 805 | -8,052 | 0.00% | 1,000 |
| 2020-09-03 | 2020-09-01 | 1.105 | 8,857 | -16,103 | 0.00% | 9,790 |
| 2020-09-02 | 2020-08-31 | 1.118 | 24,960 | +24,155 | 0.01% | 27,900 |
| 2020-08-17 | 2020-08-13 | 1.180 | 805 | -1,611 | 0.00% | 950 |
| 2020-08-11 | 2020-08-07 | 1.192 | 2,416 | -4,831 | 0.00% | 2,881 |
| 2020-08-07 | 2020-08-05 | 1.230 | 7,247 | -3,220 | 0.00% | 8,911 |
| 2020-08-06 | 2020-08-04 | 1.205 | 10,467 | +8,051 | 0.00% | 12,610 |
| 2020-07-03 | 2020-06-30 | 1.167 | 2,416 | +1,611 | 0.00% | 2,821 |
| 2020-06-05 | 2020-06-03 | 1.230 | 805 | -1,611 | 0.00% | 990 |
| 2020-06-02 | 2020-05-29 | 1.155 | 2,416 | +1,611 | 0.00% | 2,791 |
| 2020-05-15 | 2020-05-13 | 1.391 | 805 | -1,611 | 0.00% | 1,120 |
| 2020-05-08 | 2020-05-06 | 1.341 | 2,416 | -1,610 | 0.00% | 3,241 |
| 2020-04-08 | 2020-04-06 | 1.441 | 4,026 | -14,493 | 0.00% | 5,800 |
| 2020-04-07 | 2020-04-03 | 1.490 | 18,519 | +17,714 | 0.01% | 27,600 |
| 2019-12-16 | 2019-12-12 | 1.753 | 805 | +6 | 0.00% | 1,411 |
| 2019-10-22 | 2019-10-18 | 1.653 | 799 | +799 | 0.00% | 1,320 |
| 2019-09-24 | 2019-09-20 | 1.747 | 0 | -3,195 | ||
| 2019-09-23 | 2019-09-19 | 1.709 | 3,195 | +3,195 | 0.00% | 5,459 |
| 2019-02-11 | 2019-02-04 | 1.937 | 0 | -3,160 | ||
| 2018-12-17 | 2018-12-13 | 1.728 | 3,160 | +35 | 0.00% | 5,460 |
| 2018-08-27 | 2018-08-23 | 1.824 | 3,125 | -4,604 | 0.00% | 5,701 |
| 2018-03-01 | 2018-02-27 | 1.850 | 7,729 | +3,092 | 0.00% | 14,300 |
| 2017-12-21 | 2017-12-19 | 1.792 | 4,637 | +50 | 0.00% | 8,310 |
| 2017-09-11 | 2017-09-07 | 1.622 | 4,587 | -1,529 | 0.00% | 7,440 |
| 2017-08-25 | 2017-08-22 | 1.640 | 6,116 | -689 | 0.00% | 10,031 |
| 2017-08-16 | 2017-08-14 | 1.653 | 6,805 | -6,048 | 0.00% | 11,251 |
| 2017-08-10 | 2017-08-08 | 1.627 | 12,853 | -75,606 | 0.00% | 20,910 |
| 2017-08-02 | 2017-07-31 | 1.600 | 88,459 | +756 | 0.03% | 141,570 |
| 2017-07-31 | 2017-07-27 | 1.600 | 87,703 | +49,900 | 0.03% | 140,360 |
| 2017-07-25 | 2017-07-21 | 1.614 | 37,803 | +31,755 | 0.01% | 61,000 |
| 2017-07-21 | 2017-07-19 | 1.614 | 6,048 | -81,655 | 0.00% | 9,759 |
| 2017-07-20 | 2017-07-18 | 1.600 | 87,703 | +6,048 | 0.03% | 140,360 |
| 2017-07-18 | 2017-07-14 | 1.600 | 81,655 | +75,607 | 0.02% | 130,681 |
| 2017-05-23 | 2017-05-19 | 1.587 | 6,048 | -7,561 | 0.00% | 9,599 |
| 2017-05-15 | 2017-05-11 | 1.627 | 13,609 | -12,097 | 0.00% | 22,140 |
| 2017-05-11 | 2017-05-09 | 1.653 | 25,706 | +21,170 | 0.01% | 42,500 |
| 2017-05-10 | 2017-05-08 | 1.640 | 4,536 | -15,122 | 0.00% | 7,439 |
| 2017-05-05 | 2017-05-02 | 1.481 | 19,658 | +15,122 | 0.01% | 29,121 |
| 2017-05-04 | 2017-04-28 | 1.415 | 4,536 | -1,512 | 0.00% | 6,419 |
| 2017-04-13 | 2017-04-11 | 1.323 | 6,048 | -40,828 | 0.00% | 7,999 |
| 2017-04-05 | 2017-03-31 | 1.376 | 46,876 | -22,682 | 0.01% | 64,480 |
| 2017-03-30 | 2017-03-28 | 1.389 | 69,558 | -30,242 | 0.02% | 96,601 |
| 2017-03-21 | 2017-03-17 | 1.402 | 99,800 | +7,561 | 0.03% | 139,920 |
| 2017-03-20 | 2017-03-16 | 1.415 | 92,239 | +83,166 | 0.03% | 130,539 |
| 2017-03-17 | 2017-03-15 | 1.336 | 9,073 | +7,561 | 0.00% | 12,120 |
| 2017-03-07 | 2017-03-03 | 1.336 | 1,512 | -7,561 | 0.00% | 2,020 |
| 2017-02-22 | 2017-02-20 | 1.336 | 9,073 | -6,048 | 0.00% | 12,120 |
| 2016-12-29 | 2016-12-23 | 1.283 | 15,121 | +1,512 | 0.00% | 19,400 |
| 2016-12-20 | 2016-12-16 | 1.362 | 13,609 | -7,561 | 0.00% | 18,540 |
| 2016-12-19 | 2016-12-15 | 1.323 | 21,170 | -16,633 | 0.01% | 28,000 |
| 2016-12-14 | 2016-12-12 | 1.323 | 37,803 | -9,073 | 0.01% | 50,000 |
| 2016-12-13 | 2016-12-09 | 1.349 | 46,876 | +39,315 | 0.01% | 63,240 |
| 2016-12-08 | 2016-12-06 | 1.323 | 7,561 | -7,560 | 0.00% | 10,001 |
| 2016-12-07 | 2016-12-05 | 1.323 | 15,121 | +7,560 | 0.00% | 20,000 |
| 2016-12-05 | 2016-12-01 | 1.349 | 7,561 | +7,561 | 0.00% | 10,201 |
| 2015-11-30 | 2015-11-26 | 1.574 | 0 | -1,512 | ||
| 2015-11-27 | 2015-11-25 | 1.574 | 1,512 | +1,512 | 0.00% | 2,380 |
| 2015-07-07 | 2015-07-03 | 2.302 | 0 | -4,456 | ||
| 2015-06-30 | 2015-06-26 | 2.491 | 4,456 | +4,456 | 0.00% | 11,099 |
| 2015-04-14 | 2015-04-10 | 2.316 | 0 | -13,369 | ||
| 2015-04-13 | 2015-04-09 | 2.370 | 13,369 | +13,369 | 0.00% | 31,680 |
| 2014-09-22 | 2014-09-18 | 2.235 | 0 | -17,718 | ||
| 2014-09-16 | 2014-09-12 | 2.222 | 17,718 | +17,718 | 0.01% | 39,361 |
| 2007-06-26 | 2007-06-22 | 1.248 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy