History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-10-13 | 2025-10-09 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-10-10 | 2025-10-08 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-10-09 | 2025-10-06 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-10-08 | 2025-10-03 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-10-06 | 2025-10-02 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-10-03 | 2025-09-30 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-10-02 | 2025-09-29 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-30 | 2025-09-26 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-29 | 2025-09-25 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-26 | 2025-09-24 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-25 | 2025-09-23 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-24 | 2025-09-22 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-23 | 2025-09-19 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-22 | 2025-09-18 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-19 | 2025-09-17 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-18 | 2025-09-16 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-17 | 2025-09-15 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-16 | 2025-09-12 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-15 | 2025-09-11 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-12 | 2025-09-10 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-11 | 2025-09-09 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-09-09 | 2025-09-05 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-09-08 | 2025-09-04 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-05 | 2025-09-03 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-04 | 2025-09-02 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-03 | 2025-09-01 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-02 | 2025-08-29 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-01 | 2025-08-28 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-29 | 2025-08-27 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-28 | 2025-08-26 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-27 | 2025-08-25 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-26 | 2025-08-22 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-25 | 2025-08-21 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-22 | 2025-08-20 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-21 | 2025-08-19 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-20 | 2025-08-18 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-19 | 2025-08-15 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-18 | 2025-08-14 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-15 | 2025-08-13 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-08-14 | 2025-08-12 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-13 | 2025-08-11 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-12 | 2025-08-08 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-08-11 | 2025-08-07 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-08-08 | 2025-08-06 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-08-07 | 2025-08-05 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-08-06 | 2025-08-04 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-08-05 | 2025-08-01 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-08-04 | 2025-07-31 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-01 | 2025-07-30 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-07-31 | 2025-07-29 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-30 | 2025-07-28 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-29 | 2025-07-25 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-28 | 2025-07-24 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-25 | 2025-07-23 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-07-24 | 2025-07-22 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-07-23 | 2025-07-21 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-07-22 | 2025-07-18 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-21 | 2025-07-17 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-07-18 | 2025-07-16 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-07-17 | 2025-07-15 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-16 | 2025-07-14 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-15 | 2025-07-11 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-14 | 2025-07-10 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-11 | 2025-07-09 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-10 | 2025-07-08 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-09 | 2025-07-07 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-08 | 2025-07-04 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-07 | 2025-07-03 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-04 | 2025-07-02 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-03 | 2025-06-30 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-07-02 | 2025-06-27 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-06-30 | 2025-06-26 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-06-27 | 2025-06-25 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-26 | 2025-06-24 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-25 | 2025-06-23 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-24 | 2025-06-20 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-23 | 2025-06-19 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-20 | 2025-06-18 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-19 | 2025-06-17 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-18 | 2025-06-16 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-16 | 2025-06-12 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-13 | 2025-06-11 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-06-12 | 2025-06-10 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-06-11 | 2025-06-09 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-06-10 | 2025-06-06 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-06-09 | 2025-06-05 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-06-06 | 2025-06-04 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-06-05 | 2025-06-03 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-06-04 | 2025-06-02 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-06-03 | 2025-05-30 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-06-02 | 2025-05-29 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-05-30 | 2025-05-28 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-05-29 | 2025-05-27 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-05-28 | 2025-05-26 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-05-27 | 2025-05-23 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-05-26 | 2025-05-22 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-05-23 | 2025-05-21 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-05-22 | 2025-05-20 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-05-21 | 2025-05-19 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-05-20 | 2025-05-16 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-05-19 | 2025-05-15 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-05-16 | 2025-05-14 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-05-15 | 2025-05-13 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-05-14 | 2025-05-12 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-05-13 | 2025-05-09 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-05-12 | 2025-05-08 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-05-09 | 2025-05-07 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-05-08 | 2025-05-06 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-05-07 | 2025-05-02 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-05-06 | 2025-04-30 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-05-02 | 2025-04-29 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-04-30 | 2025-04-28 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-04-29 | 2025-04-25 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-04-28 | 2025-04-24 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-04-25 | 2025-04-23 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-04-24 | 2025-04-22 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-04-23 | 2025-04-17 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-04-22 | 2025-04-16 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-04-17 | 2025-04-15 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-04-16 | 2025-04-14 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-04-15 | 2025-04-11 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-04-14 | 2025-04-10 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-04-11 | 2025-04-09 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-04-10 | 2025-04-08 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-04-09 | 2025-04-07 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-04-08 | 2025-04-03 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-04-07 | 2025-04-02 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-04-03 | 2025-04-01 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-04-02 | 2025-03-31 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-04-01 | 2025-03-28 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-31 | 2025-03-27 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-03-28 | 2025-03-26 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-03-27 | 2025-03-25 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-26 | 2025-03-24 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-25 | 2025-03-21 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-24 | 2025-03-20 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-03-21 | 2025-03-19 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-03-20 | 2025-03-18 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-03-19 | 2025-03-17 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-03-18 | 2025-03-14 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-03-17 | 2025-03-13 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-03-14 | 2025-03-12 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-03-13 | 2025-03-11 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-03-12 | 2025-03-10 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-03-11 | 2025-03-07 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-03-10 | 2025-03-06 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-03-07 | 2025-03-05 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-03-06 | 2025-03-04 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-03-05 | 2025-03-03 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-03-04 | 2025-02-28 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-03-03 | 2025-02-27 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-02-28 | 2025-02-26 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-02-27 | 2025-02-25 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-02-26 | 2025-02-24 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-02-25 | 2025-02-21 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-02-24 | 2025-02-20 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-02-21 | 2025-02-19 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-02-20 | 2025-02-18 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-02-19 | 2025-02-17 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-02-18 | 2025-02-14 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-02-17 | 2025-02-13 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-02-14 | 2025-02-12 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-02-13 | 2025-02-11 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-02-12 | 2025-02-10 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-02-11 | 2025-02-07 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-02-10 | 2025-02-06 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-02-07 | 2025-02-05 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-02-06 | 2025-02-04 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-02-05 | 2025-02-03 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-02-04 | 2025-01-28 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-02-03 | 2025-01-24 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-01-27 | 2025-01-23 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-01-24 | 2025-01-22 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-01-23 | 2025-01-21 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-01-21 | 2025-01-17 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-01-20 | 2025-01-16 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-01-17 | 2025-01-15 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-01-16 | 2025-01-14 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-01-15 | 2025-01-13 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-01-14 | 2025-01-10 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-01-13 | 2025-01-09 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-01-10 | 2025-01-08 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-01-09 | 2025-01-07 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-01-08 | 2025-01-06 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-01-07 | 2025-01-03 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-01-06 | 2025-01-02 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-01-03 | 2024-12-31 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-01-02 | 2024-12-27 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-12-30 | 2024-12-24 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-12-27 | 2024-12-20 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-12-23 | 2024-12-19 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-12-20 | 2024-12-18 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-12-19 | 2024-12-17 | 0.965 | 10,000 | +0 | 0.00% | 9,650 |
| 2024-12-18 | 2024-12-16 | 0.965 | 10,000 | +0 | 0.00% | 9,650 |
| 2024-12-17 | 2024-12-13 | 1.016 | 10,000 | +0 | 0.00% | 10,156 |
| 2024-12-16 | 2024-12-12 | 1.016 | 10,000 | +253 | 0.00% | 10,156 |
| 2024-12-13 | 2024-12-11 | 1.016 | 9,747 | +0 | 0.00% | 9,900 |
| 2024-12-12 | 2024-12-10 | 1.026 | 9,747 | +0 | 0.00% | 10,000 |
| 2024-12-11 | 2024-12-09 | 1.026 | 9,747 | +0 | 0.00% | 10,000 |
| 2024-12-10 | 2024-12-06 | 1.026 | 9,747 | +0 | 0.00% | 10,000 |
| 2024-12-09 | 2024-12-05 | 1.036 | 9,747 | +0 | 0.00% | 10,100 |
| 2024-12-06 | 2024-12-04 | 1.026 | 9,747 | +0 | 0.00% | 10,000 |
| 2024-12-05 | 2024-12-03 | 0.995 | 9,747 | +0 | 0.00% | 9,700 |
| 2024-12-04 | 2024-12-02 | 0.995 | 9,747 | +0 | 0.00% | 9,700 |
| 2024-12-03 | 2024-11-29 | 1.036 | 9,747 | +0 | 0.00% | 10,100 |
| 2024-12-02 | 2024-11-28 | 1.098 | 9,747 | +0 | 0.00% | 10,699 |
| 2024-11-29 | 2024-11-27 | 1.108 | 9,747 | +0 | 0.00% | 10,799 |
| 2024-11-28 | 2024-11-26 | 1.026 | 9,747 | +0 | 0.00% | 10,000 |
| 2024-11-27 | 2024-11-25 | 1.046 | 9,747 | +0 | 0.00% | 10,200 |
| 2024-11-26 | 2024-11-22 | 1.046 | 9,747 | +0 | 0.00% | 10,200 |
| 2024-11-25 | 2024-11-21 | 1.057 | 9,747 | +0 | 0.00% | 10,299 |
| 2024-11-22 | 2024-11-20 | 1.057 | 9,747 | +0 | 0.00% | 10,299 |
| 2024-11-21 | 2024-11-19 | 1.046 | 9,747 | +0 | 0.00% | 10,200 |
| 2024-11-20 | 2024-11-18 | 1.046 | 9,747 | +0 | 0.00% | 10,200 |
| 2024-11-19 | 2024-11-15 | 1.057 | 9,747 | +0 | 0.00% | 10,299 |
| 2024-11-18 | 2024-11-14 | 1.057 | 9,747 | +0 | 0.00% | 10,299 |
| 2024-11-15 | 2024-11-13 | 1.057 | 9,747 | +0 | 0.00% | 10,299 |
| 2024-11-14 | 2024-11-12 | 1.067 | 9,747 | +0 | 0.00% | 10,399 |
| 2024-11-13 | 2024-11-11 | 1.067 | 9,747 | +0 | 0.00% | 10,399 |
| 2024-11-12 | 2024-11-08 | 1.067 | 9,747 | +0 | 0.00% | 10,399 |
| 2024-11-11 | 2024-11-07 | 1.057 | 9,747 | +0 | 0.00% | 10,299 |
| 2024-11-08 | 2024-11-06 | 1.057 | 9,747 | +0 | 0.00% | 10,299 |
| 2024-11-07 | 2024-11-05 | 1.057 | 9,747 | +0 | 0.00% | 10,299 |
| 2024-11-06 | 2024-11-04 | 1.057 | 9,747 | +0 | 0.00% | 10,299 |
| 2024-11-05 | 2024-11-01 | 1.057 | 9,747 | +0 | 0.00% | 10,299 |
| 2024-11-04 | 2024-10-31 | 1.036 | 9,747 | +0 | 0.00% | 10,100 |
| 2024-11-01 | 2024-10-30 | 1.036 | 9,747 | +0 | 0.00% | 10,100 |
| 2024-10-31 | 2024-10-29 | 1.036 | 9,747 | +0 | 0.00% | 10,100 |
| 2024-10-30 | 2024-10-28 | 1.067 | 9,747 | +0 | 0.00% | 10,399 |
| 2024-10-29 | 2024-10-25 | 1.067 | 9,747 | +0 | 0.00% | 10,399 |
| 2024-10-28 | 2024-10-24 | 1.067 | 9,747 | +0 | 0.00% | 10,399 |
| 2024-10-25 | 2024-10-23 | 1.067 | 9,747 | +0 | 0.00% | 10,399 |
| 2024-10-24 | 2024-10-22 | 1.067 | 9,747 | +0 | 0.00% | 10,399 |
| 2024-10-23 | 2024-10-21 | 1.067 | 9,747 | +0 | 0.00% | 10,399 |
| 2024-10-22 | 2024-10-18 | 1.067 | 9,747 | +0 | 0.00% | 10,399 |
| 2024-10-21 | 2024-10-17 | 1.057 | 9,747 | +0 | 0.00% | 10,299 |
| 2024-10-18 | 2024-10-16 | 1.057 | 9,747 | +0 | 0.00% | 10,299 |
| 2024-10-17 | 2024-10-15 | 1.057 | 9,747 | +0 | 0.00% | 10,299 |
| 2024-10-16 | 2024-10-14 | 1.046 | 9,747 | +0 | 0.00% | 10,200 |
| 2024-10-15 | 2024-10-10 | 1.087 | 9,747 | +0 | 0.00% | 10,599 |
| 2024-10-14 | 2024-10-09 | 1.087 | 9,747 | +0 | 0.00% | 10,599 |
| 2024-10-10 | 2024-10-08 | 1.087 | 9,747 | +0 | 0.00% | 10,599 |
| 2024-10-09 | 2024-10-07 | 1.057 | 9,747 | +0 | 0.00% | 10,299 |
| 2024-10-08 | 2024-10-04 | 1.139 | 9,747 | +0 | 0.00% | 11,099 |
| 2024-10-07 | 2024-10-03 | 1.108 | 9,747 | +0 | 0.00% | 10,799 |
| 2024-10-04 | 2024-10-02 | 1.139 | 9,747 | +0 | 0.00% | 11,099 |
| 2024-10-03 | 2024-09-30 | 1.139 | 9,747 | +0 | 0.00% | 11,099 |
| 2024-10-02 | 2024-09-27 | 1.098 | 9,747 | +0 | 0.00% | 10,699 |
| 2024-09-30 | 2024-09-26 | 1.159 | 9,747 | +0 | 0.00% | 11,299 |
| 2024-09-27 | 2024-09-25 | 1.087 | 9,747 | +0 | 0.00% | 10,599 |
| 2024-09-26 | 2024-09-24 | 1.087 | 9,747 | +0 | 0.00% | 10,599 |
| 2024-09-25 | 2024-09-23 | 1.067 | 9,747 | +0 | 0.00% | 10,399 |
| 2024-09-24 | 2024-09-20 | 1.082 | 9,747 | +0 | 0.00% | 10,549 |
| 2024-09-23 | 2024-09-19 | 1.082 | 9,747 | +0 | 0.00% | 10,549 |
| 2024-09-20 | 2024-09-17 | 1.134 | 9,747 | +0 | 0.00% | 11,055 |
| 2024-09-19 | 2024-09-16 | 1.134 | 9,747 | +225 | 0.00% | 11,055 |
| 2024-09-17 | 2024-09-13 | 1.134 | 9,522 | +0 | 0.00% | 10,800 |
| 2024-09-16 | 2024-09-12 | 1.071 | 9,522 | +0 | 0.00% | 10,200 |
| 2024-09-13 | 2024-09-11 | 1.134 | 9,522 | +0 | 0.00% | 10,800 |
| 2024-09-12 | 2024-09-10 | 1.071 | 9,522 | +0 | 0.00% | 10,200 |
| 2024-09-11 | 2024-09-09 | 1.134 | 9,522 | +0 | 0.00% | 10,800 |
| 2024-09-10 | 2024-09-05 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-09-09 | 2024-09-04 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-09-05 | 2024-09-03 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-09-04 | 2024-09-02 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-09-03 | 2024-08-30 | 1.176 | 9,522 | +0 | 0.00% | 11,200 |
| 2024-09-02 | 2024-08-29 | 1.176 | 9,522 | +0 | 0.00% | 11,200 |
| 2024-08-30 | 2024-08-28 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-08-29 | 2024-08-27 | 1.218 | 9,522 | +0 | 0.00% | 11,600 |
| 2024-08-28 | 2024-08-26 | 1.218 | 9,522 | +0 | 0.00% | 11,600 |
| 2024-08-27 | 2024-08-23 | 1.239 | 9,522 | +0 | 0.00% | 11,800 |
| 2024-08-26 | 2024-08-22 | 1.239 | 9,522 | +0 | 0.00% | 11,800 |
| 2024-08-23 | 2024-08-21 | 1.239 | 9,522 | +0 | 0.00% | 11,800 |
| 2024-08-22 | 2024-08-20 | 1.239 | 9,522 | +0 | 0.00% | 11,800 |
| 2024-08-21 | 2024-08-19 | 1.239 | 9,522 | +0 | 0.00% | 11,800 |
| 2024-08-20 | 2024-08-16 | 1.239 | 9,522 | +0 | 0.00% | 11,800 |
| 2024-08-19 | 2024-08-15 | 1.239 | 9,522 | +0 | 0.00% | 11,800 |
| 2024-08-16 | 2024-08-14 | 1.239 | 9,522 | +0 | 0.00% | 11,800 |
| 2024-08-15 | 2024-08-13 | 1.239 | 9,522 | +0 | 0.00% | 11,800 |
| 2024-08-14 | 2024-08-12 | 1.239 | 9,522 | +0 | 0.00% | 11,800 |
| 2024-08-13 | 2024-08-09 | 1.239 | 9,522 | +0 | 0.00% | 11,800 |
| 2024-08-12 | 2024-08-08 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-08-09 | 2024-08-07 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-08-08 | 2024-08-06 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-08-07 | 2024-08-05 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-08-06 | 2024-08-02 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-08-05 | 2024-08-01 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-08-02 | 2024-07-31 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-08-01 | 2024-07-30 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-07-31 | 2024-07-29 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-07-30 | 2024-07-26 | 1.260 | 9,522 | +0 | 0.00% | 12,000 |
| 2024-07-29 | 2024-07-25 | 1.260 | 9,522 | +0 | 0.00% | 12,000 |
| 2024-07-26 | 2024-07-24 | 1.260 | 9,522 | +0 | 0.00% | 12,000 |
| 2024-07-25 | 2024-07-23 | 1.134 | 9,522 | +0 | 0.00% | 10,800 |
| 2024-07-24 | 2024-07-22 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-07-23 | 2024-07-19 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-07-22 | 2024-07-18 | 1.260 | 9,522 | +0 | 0.00% | 12,000 |
| 2024-07-19 | 2024-07-17 | 1.260 | 9,522 | +0 | 0.00% | 12,000 |
| 2024-07-18 | 2024-07-16 | 1.260 | 9,522 | +0 | 0.00% | 12,000 |
| 2024-07-17 | 2024-07-15 | 1.260 | 9,522 | +0 | 0.00% | 12,000 |
| 2024-07-16 | 2024-07-12 | 1.260 | 9,522 | +0 | 0.00% | 12,000 |
| 2024-07-15 | 2024-07-11 | 1.260 | 9,522 | +0 | 0.00% | 12,000 |
| 2024-07-12 | 2024-07-10 | 1.260 | 9,522 | +0 | 0.00% | 12,000 |
| 2024-07-11 | 2024-07-09 | 1.260 | 9,522 | +0 | 0.00% | 12,000 |
| 2024-07-10 | 2024-07-08 | 1.260 | 9,522 | +0 | 0.00% | 12,000 |
| 2024-07-09 | 2024-07-05 | 1.260 | 9,522 | +0 | 0.00% | 12,000 |
| 2024-07-08 | 2024-07-04 | 1.260 | 9,522 | +0 | 0.00% | 12,000 |
| 2024-07-05 | 2024-07-03 | 1.260 | 9,522 | +0 | 0.00% | 12,000 |
| 2024-07-04 | 2024-07-02 | 1.260 | 9,522 | +0 | 0.00% | 12,000 |
| 2024-07-03 | 2024-06-28 | 1.260 | 9,522 | +0 | 0.00% | 12,000 |
| 2024-07-02 | 2024-06-27 | 1.260 | 9,522 | +0 | 0.00% | 12,000 |
| 2024-06-28 | 2024-06-26 | 1.313 | 9,522 | +0 | 0.00% | 12,500 |
| 2024-06-27 | 2024-06-25 | 1.313 | 9,522 | +0 | 0.00% | 12,500 |
| 2024-06-26 | 2024-06-24 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-06-25 | 2024-06-21 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-06-24 | 2024-06-20 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-06-21 | 2024-06-19 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-06-20 | 2024-06-18 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-06-19 | 2024-06-17 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-06-18 | 2024-06-14 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-06-17 | 2024-06-13 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-06-14 | 2024-06-12 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-06-13 | 2024-06-11 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-06-12 | 2024-06-07 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-06-11 | 2024-06-06 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-06-07 | 2024-06-05 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-06-06 | 2024-06-04 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-06-05 | 2024-06-03 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-06-04 | 2024-05-31 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-06-03 | 2024-05-30 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-05-31 | 2024-05-29 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-05-30 | 2024-05-28 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-05-29 | 2024-05-27 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-05-28 | 2024-05-24 | 1.218 | 9,522 | +0 | 0.00% | 11,600 |
| 2024-05-27 | 2024-05-23 | 1.218 | 9,522 | +0 | 0.00% | 11,600 |
| 2024-05-24 | 2024-05-22 | 1.218 | 9,522 | +0 | 0.00% | 11,600 |
| 2024-05-23 | 2024-05-21 | 1.218 | 9,522 | +0 | 0.00% | 11,600 |
| 2024-05-22 | 2024-05-20 | 1.218 | 9,522 | +0 | 0.00% | 11,600 |
| 2024-05-21 | 2024-05-17 | 1.113 | 9,522 | +0 | 0.00% | 10,600 |
| 2024-05-20 | 2024-05-16 | 1.113 | 9,522 | +0 | 0.00% | 10,600 |
| 2024-05-17 | 2024-05-14 | 1.113 | 9,522 | +0 | 0.00% | 10,600 |
| 2024-05-16 | 2024-05-13 | 1.250 | 9,522 | +0 | 0.00% | 11,900 |
| 2024-05-14 | 2024-05-10 | 1.113 | 9,522 | +0 | 0.00% | 10,600 |
| 2024-05-13 | 2024-05-09 | 1.113 | 9,522 | +0 | 0.00% | 10,600 |
| 2024-05-10 | 2024-05-08 | 1.218 | 9,522 | +0 | 0.00% | 11,600 |
| 2024-05-09 | 2024-05-07 | 1.218 | 9,522 | +0 | 0.00% | 11,600 |
| 2024-05-08 | 2024-05-06 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-05-07 | 2024-05-03 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-05-06 | 2024-05-02 | 1.250 | 9,522 | +0 | 0.00% | 11,900 |
| 2024-05-03 | 2024-04-30 | 1.250 | 9,522 | +0 | 0.00% | 11,900 |
| 2024-05-02 | 2024-04-29 | 1.250 | 9,522 | +0 | 0.00% | 11,900 |
| 2024-04-30 | 2024-04-26 | 1.208 | 9,522 | +0 | 0.00% | 11,500 |
| 2024-04-29 | 2024-04-25 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-04-26 | 2024-04-24 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-04-25 | 2024-04-23 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-04-24 | 2024-04-22 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-04-23 | 2024-04-19 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-04-22 | 2024-04-18 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-04-19 | 2024-04-17 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-04-18 | 2024-04-16 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-04-17 | 2024-04-15 | 1.071 | 9,522 | +0 | 0.00% | 10,200 |
| 2024-04-16 | 2024-04-12 | 1.071 | 9,522 | +0 | 0.00% | 10,200 |
| 2024-04-15 | 2024-04-11 | 1.071 | 9,522 | +0 | 0.00% | 10,200 |
| 2024-04-12 | 2024-04-10 | 1.071 | 9,522 | +0 | 0.00% | 10,200 |
| 2024-04-11 | 2024-04-09 | 1.071 | 9,522 | +0 | 0.00% | 10,200 |
| 2024-04-10 | 2024-04-08 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-04-09 | 2024-04-05 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-04-08 | 2024-04-03 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-04-05 | 2024-04-02 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-04-03 | 2024-03-28 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-04-02 | 2024-03-27 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-03-28 | 2024-03-26 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-03-27 | 2024-03-25 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-03-26 | 2024-03-22 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-03-25 | 2024-03-21 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-03-22 | 2024-03-20 | 1.155 | 9,522 | +0 | 0.00% | 11,000 |
| 2024-03-21 | 2024-03-19 | 1.176 | 9,522 | +0 | 0.00% | 11,200 |
| 2024-03-20 | 2024-03-18 | 1.176 | 9,522 | +0 | 0.00% | 11,200 |
| 2024-03-19 | 2024-03-15 | 1.176 | 9,522 | +0 | 0.00% | 11,200 |
| 2024-03-18 | 2024-03-14 | 1.176 | 9,522 | +0 | 0.00% | 11,200 |
| 2024-03-15 | 2024-03-13 | 1.176 | 9,522 | +0 | 0.00% | 11,200 |
| 2024-03-14 | 2024-03-12 | 1.176 | 9,522 | +0 | 0.00% | 11,200 |
| 2024-03-13 | 2024-03-11 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-03-12 | 2024-03-08 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-03-11 | 2024-03-07 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-03-08 | 2024-03-06 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-03-07 | 2024-03-05 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-03-06 | 2024-03-04 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-03-05 | 2024-03-01 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-03-04 | 2024-02-29 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-03-01 | 2024-02-28 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-02-29 | 2024-02-27 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-02-28 | 2024-02-26 | 1.176 | 9,522 | +0 | 0.00% | 11,200 |
| 2024-02-27 | 2024-02-23 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-02-26 | 2024-02-22 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-02-23 | 2024-02-21 | 1.187 | 9,522 | +0 | 0.00% | 11,300 |
| 2024-02-22 | 2024-02-20 | 1.145 | 9,522 | +0 | 0.00% | 10,900 |
| 2024-02-21 | 2024-02-19 | 1.145 | 9,522 | +0 | 0.00% | 10,900 |
| 2024-02-20 | 2024-02-16 | 1.145 | 9,522 | +0 | 0.00% | 10,900 |
| 2024-02-19 | 2024-02-15 | 1.103 | 9,522 | +0 | 0.00% | 10,500 |
| 2024-02-16 | 2024-02-14 | 1.103 | 9,522 | +0 | 0.00% | 10,500 |
| 2024-02-15 | 2024-02-09 | 1.103 | 9,522 | +0 | 0.00% | 10,500 |
| 2024-02-14 | 2024-02-07 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-02-08 | 2024-02-06 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-02-07 | 2024-02-05 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-02-06 | 2024-02-02 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-02-05 | 2024-02-01 | 1.166 | 9,522 | +0 | 0.00% | 11,100 |
| 2024-02-02 | 2024-01-31 | 1.250 | 9,522 | +0 | 0.00% | 11,900 |
| 2024-02-01 | 2024-01-30 | 1.250 | 9,522 | +0 | 0.00% | 11,900 |
| 2024-01-31 | 2024-01-29 | 1.250 | 9,522 | +0 | 0.00% | 11,900 |
| 2024-01-30 | 2024-01-26 | 1.250 | 9,522 | +0 | 0.00% | 11,900 |
| 2024-01-29 | 2024-01-25 | 1.250 | 9,522 | +0 | 0.00% | 11,900 |
| 2024-01-26 | 2024-01-24 | 1.250 | 9,522 | +0 | 0.00% | 11,900 |
| 2024-01-25 | 2024-01-23 | 1.250 | 9,522 | +0 | 0.00% | 11,900 |
| 2024-01-24 | 2024-01-22 | 1.250 | 9,522 | +0 | 0.00% | 11,900 |
| 2024-01-23 | 2024-01-19 | 1.250 | 9,522 | +0 | 0.00% | 11,900 |
| 2024-01-22 | 2024-01-18 | 1.250 | 9,522 | +0 | 0.00% | 11,900 |
| 2024-01-19 | 2024-01-17 | 1.250 | 9,522 | +0 | 0.00% | 11,900 |
| 2024-01-18 | 2024-01-16 | 1.250 | 9,522 | +0 | 0.00% | 11,900 |
| 2024-01-17 | 2024-01-15 | 1.176 | 9,522 | +0 | 0.00% | 11,200 |
| 2024-01-16 | 2024-01-12 | 1.176 | 9,522 | +0 | 0.00% | 11,200 |
| 2024-01-15 | 2024-01-11 | 1.176 | 9,522 | +0 | 0.00% | 11,200 |
| 2024-01-12 | 2024-01-10 | 1.176 | 9,522 | +0 | 0.00% | 11,200 |
| 2024-01-11 | 2024-01-09 | 1.176 | 9,522 | +0 | 0.00% | 11,200 |
| 2024-01-10 | 2024-01-08 | 1.176 | 9,522 | +0 | 0.00% | 11,200 |
| 2024-01-09 | 2024-01-05 | 1.176 | 9,522 | +0 | 0.00% | 11,200 |
| 2024-01-08 | 2024-01-04 | 1.176 | 9,522 | +0 | 0.00% | 11,200 |
| 2024-01-05 | 2024-01-03 | 1.176 | 9,522 | +0 | 0.00% | 11,200 |
| 2024-01-04 | 2024-01-02 | 1.176 | 9,522 | +0 | 0.00% | 11,200 |
| 2024-01-03 | 2023-12-29 | 1.176 | 9,522 | +0 | 0.00% | 11,200 |
| 2024-01-02 | 2023-12-28 | 1.176 | 9,522 | +0 | 0.00% | 11,200 |
| 2023-12-29 | 2023-12-27 | 1.176 | 9,522 | +0 | 0.00% | 11,200 |
| 2023-12-28 | 2023-12-22 | 1.176 | 9,522 | +0 | 0.00% | 11,200 |
| 2023-12-27 | 2023-12-21 | 1.176 | 9,522 | +0 | 0.00% | 11,200 |
| 2023-12-22 | 2023-12-20 | 1.176 | 9,522 | +0 | 0.00% | 11,200 |
| 2023-12-21 | 2023-12-19 | 1.176 | 9,522 | +0 | 0.00% | 11,200 |
| 2023-12-20 | 2023-12-18 | 1.192 | 9,522 | +0 | 0.00% | 11,350 |
| 2023-12-19 | 2023-12-15 | 1.245 | 9,522 | +0 | 0.00% | 11,856 |
| 2023-12-18 | 2023-12-14 | 1.245 | 9,522 | +205 | 0.00% | 11,856 |
| 2023-12-15 | 2023-12-13 | 1.245 | 9,317 | +0 | 0.00% | 11,600 |
| 2023-12-14 | 2023-12-12 | 1.245 | 9,317 | +0 | 0.00% | 11,600 |
| 2023-12-13 | 2023-12-11 | 1.245 | 9,317 | +0 | 0.00% | 11,600 |
| 2023-12-12 | 2023-12-08 | 1.245 | 9,317 | +0 | 0.00% | 11,600 |
| 2023-12-11 | 2023-12-07 | 1.245 | 9,317 | +0 | 0.00% | 11,600 |
| 2023-12-08 | 2023-12-06 | 1.245 | 9,317 | +0 | 0.00% | 11,600 |
| 2023-12-07 | 2023-12-05 | 1.245 | 9,317 | +0 | 0.00% | 11,600 |
| 2023-12-06 | 2023-12-04 | 1.245 | 9,317 | +0 | 0.00% | 11,600 |
| 2023-12-05 | 2023-12-01 | 1.245 | 9,317 | +0 | 0.00% | 11,600 |
| 2023-12-04 | 2023-11-30 | 1.245 | 9,317 | +0 | 0.00% | 11,600 |
| 2023-12-01 | 2023-11-29 | 1.245 | 9,317 | +0 | 0.00% | 11,600 |
| 2023-11-30 | 2023-11-28 | 1.245 | 9,317 | +0 | 0.00% | 11,600 |
| 2023-11-29 | 2023-11-27 | 1.245 | 9,317 | +0 | 0.00% | 11,600 |
| 2023-11-28 | 2023-11-24 | 1.245 | 9,317 | +0 | 0.00% | 11,600 |
| 2023-11-27 | 2023-11-23 | 1.245 | 9,317 | +0 | 0.00% | 11,600 |
| 2023-11-24 | 2023-11-22 | 1.245 | 9,317 | +0 | 0.00% | 11,600 |
| 2023-11-23 | 2023-11-21 | 1.245 | 9,317 | +0 | 0.00% | 11,600 |
| 2023-11-22 | 2023-11-20 | 1.245 | 9,317 | +0 | 0.00% | 11,600 |
| 2023-11-21 | 2023-11-17 | 1.245 | 9,317 | +0 | 0.00% | 11,600 |
| 2023-11-20 | 2023-11-16 | 1.245 | 9,317 | +0 | 0.00% | 11,600 |
| 2023-11-17 | 2023-11-15 | 1.245 | 9,317 | +0 | 0.00% | 11,600 |
| 2023-11-16 | 2023-11-14 | 1.245 | 9,317 | +0 | 0.00% | 11,600 |
| 2023-11-15 | 2023-11-13 | 1.245 | 9,317 | +0 | 0.00% | 11,600 |
| 2023-11-14 | 2023-11-10 | 1.245 | 9,317 | +0 | 0.00% | 11,600 |
| 2023-11-13 | 2023-11-09 | 1.234 | 9,317 | +0 | 0.00% | 11,500 |
| 2023-11-10 | 2023-11-08 | 1.234 | 9,317 | +0 | 0.00% | 11,500 |
| 2023-11-09 | 2023-11-07 | 1.234 | 9,317 | +0 | 0.00% | 11,500 |
| 2023-11-08 | 2023-11-06 | 1.234 | 9,317 | +0 | 0.00% | 11,500 |
| 2023-11-07 | 2023-11-03 | 1.191 | 9,317 | +0 | 0.00% | 11,100 |
| 2023-11-06 | 2023-11-02 | 1.148 | 9,317 | +0 | 0.00% | 10,700 |
| 2023-11-03 | 2023-11-01 | 1.138 | 9,317 | +0 | 0.00% | 10,600 |
| 2023-11-02 | 2023-10-31 | 1.127 | 9,317 | +0 | 0.00% | 10,500 |
| 2023-11-01 | 2023-10-30 | 1.127 | 9,317 | +0 | 0.00% | 10,500 |
| 2023-10-31 | 2023-10-27 | 1.127 | 9,317 | +0 | 0.00% | 10,500 |
| 2023-10-30 | 2023-10-26 | 1.127 | 9,317 | +0 | 0.00% | 10,500 |
| 2023-10-27 | 2023-10-25 | 1.181 | 9,317 | +0 | 0.00% | 11,000 |
| 2023-10-26 | 2023-10-24 | 1.181 | 9,317 | +0 | 0.00% | 11,000 |
| 2023-10-25 | 2023-10-20 | 1.181 | 9,317 | +0 | 0.00% | 11,000 |
| 2023-10-24 | 2023-10-19 | 1.181 | 9,317 | +0 | 0.00% | 11,000 |
| 2023-10-20 | 2023-10-18 | 1.116 | 9,317 | +0 | 0.00% | 10,400 |
| 2023-10-19 | 2023-10-17 | 1.267 | 9,317 | +0 | 0.00% | 11,800 |
| 2023-10-18 | 2023-10-16 | 1.267 | 9,317 | +0 | 0.00% | 11,800 |
| 2023-10-17 | 2023-10-13 | 1.267 | 9,317 | +0 | 0.00% | 11,800 |
| 2023-10-16 | 2023-10-12 | 1.267 | 9,317 | +0 | 0.00% | 11,800 |
| 2023-10-13 | 2023-10-11 | 1.267 | 9,317 | +0 | 0.00% | 11,800 |
| 2023-10-12 | 2023-10-10 | 1.267 | 9,317 | +0 | 0.00% | 11,800 |
| 2023-10-11 | 2023-10-09 | 1.267 | 9,317 | +0 | 0.00% | 11,800 |
| 2023-10-10 | 2023-10-06 | 1.320 | 9,317 | +0 | 0.00% | 12,300 |
| 2023-10-09 | 2023-10-05 | 1.320 | 9,317 | +0 | 0.00% | 12,300 |
| 2023-10-06 | 2023-10-04 | 1.320 | 9,317 | +0 | 0.00% | 12,300 |
| 2023-10-05 | 2023-10-03 | 1.342 | 9,317 | +0 | 0.00% | 12,501 |
| 2023-10-04 | 2023-09-29 | 1.417 | 9,317 | +0 | 0.00% | 13,201 |
| 2023-10-03 | 2023-09-28 | 1.497 | 9,317 | +0 | 0.00% | 13,951 |
| 2023-09-29 | 2023-09-27 | 1.497 | 9,317 | +0 | 0.00% | 13,951 |
| 2023-09-28 | 2023-09-26 | 1.497 | 9,317 | +0 | 0.00% | 13,951 |
| 2023-09-27 | 2023-09-25 | 1.497 | 9,317 | +0 | 0.00% | 13,951 |
| 2023-09-26 | 2023-09-22 | 1.497 | 9,317 | +0 | 0.00% | 13,951 |
| 2023-09-25 | 2023-09-21 | 1.497 | 9,317 | +0 | 0.00% | 13,951 |
| 2023-09-22 | 2023-09-20 | 1.497 | 9,317 | +0 | 0.00% | 13,951 |
| 2023-09-21 | 2023-09-19 | 1.497 | 9,317 | +0 | 0.00% | 13,951 |
| 2023-09-20 | 2023-09-18 | 1.497 | 9,317 | +0 | 0.00% | 13,951 |
| 2023-09-19 | 2023-09-15 | 1.551 | 9,317 | +0 | 0.00% | 14,455 |
| 2023-09-18 | 2023-09-14 | 1.551 | 9,317 | +164 | 0.00% | 14,455 |
| 2023-09-15 | 2023-09-13 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-09-14 | 2023-09-12 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-09-13 | 2023-09-11 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-09-12 | 2023-09-07 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-09-11 | 2023-09-06 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-09-07 | 2023-09-05 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-09-06 | 2023-09-04 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-09-05 | 2023-08-31 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-09-04 | 2023-08-30 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-08-31 | 2023-08-29 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-08-30 | 2023-08-28 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-08-29 | 2023-08-25 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-08-28 | 2023-08-24 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-08-25 | 2023-08-23 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-08-24 | 2023-08-22 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-08-23 | 2023-08-21 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-08-22 | 2023-08-18 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-08-21 | 2023-08-17 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-08-18 | 2023-08-16 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-08-17 | 2023-08-15 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-08-16 | 2023-08-14 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-08-15 | 2023-08-11 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-08-14 | 2023-08-10 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-08-11 | 2023-08-09 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-08-10 | 2023-08-08 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-08-09 | 2023-08-07 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-08-08 | 2023-08-04 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-08-07 | 2023-08-03 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-08-04 | 2023-08-02 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-08-03 | 2023-08-01 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-08-02 | 2023-07-31 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-08-01 | 2023-07-28 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-07-31 | 2023-07-27 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-07-28 | 2023-07-26 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-07-27 | 2023-07-25 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-07-26 | 2023-07-24 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-07-25 | 2023-07-21 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-07-24 | 2023-07-20 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-07-21 | 2023-07-19 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-07-20 | 2023-07-18 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-07-19 | 2023-07-14 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-07-18 | 2023-07-13 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-07-14 | 2023-07-12 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-07-13 | 2023-07-11 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-07-12 | 2023-07-10 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-07-11 | 2023-07-07 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-07-10 | 2023-07-06 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-07-07 | 2023-07-05 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-07-06 | 2023-07-04 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-07-05 | 2023-07-03 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-07-04 | 2023-06-30 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-07-03 | 2023-06-29 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-06-30 | 2023-06-28 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-06-29 | 2023-06-27 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-06-28 | 2023-06-26 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-06-27 | 2023-06-23 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-06-26 | 2023-06-21 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-06-23 | 2023-06-20 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-06-21 | 2023-06-19 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-06-20 | 2023-06-16 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-06-19 | 2023-06-15 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-06-16 | 2023-06-14 | 1.541 | 9,153 | +0 | 0.00% | 14,101 |
| 2023-06-15 | 2023-06-13 | 1.541 | 9,153 | +0 | 0.00% | 14,101 |
| 2023-06-14 | 2023-06-12 | 1.541 | 9,153 | +0 | 0.00% | 14,101 |
| 2023-06-13 | 2023-06-09 | 1.541 | 9,153 | +0 | 0.00% | 14,101 |
| 2023-06-12 | 2023-06-08 | 1.541 | 9,153 | +0 | 0.00% | 14,101 |
| 2023-06-09 | 2023-06-07 | 1.541 | 9,153 | +0 | 0.00% | 14,101 |
| 2023-06-08 | 2023-06-06 | 1.541 | 9,153 | +0 | 0.00% | 14,101 |
| 2023-06-07 | 2023-06-05 | 1.541 | 9,153 | +0 | 0.00% | 14,101 |
| 2023-06-06 | 2023-06-02 | 1.541 | 9,153 | +0 | 0.00% | 14,101 |
| 2023-06-05 | 2023-06-01 | 1.541 | 9,153 | +0 | 0.00% | 14,101 |
| 2023-06-02 | 2023-05-31 | 1.541 | 9,153 | +0 | 0.00% | 14,101 |
| 2023-06-01 | 2023-05-30 | 1.541 | 9,153 | +0 | 0.00% | 14,101 |
| 2023-05-31 | 2023-05-29 | 1.541 | 9,153 | +0 | 0.00% | 14,101 |
| 2023-05-30 | 2023-05-25 | 1.541 | 9,153 | +0 | 0.00% | 14,101 |
| 2023-05-29 | 2023-05-24 | 1.541 | 9,153 | +0 | 0.00% | 14,101 |
| 2023-05-25 | 2023-05-23 | 1.541 | 9,153 | +0 | 0.00% | 14,101 |
| 2023-05-24 | 2023-05-22 | 1.541 | 9,153 | +0 | 0.00% | 14,101 |
| 2023-05-23 | 2023-05-19 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-05-22 | 2023-05-18 | 1.551 | 9,153 | +0 | 0.00% | 14,201 |
| 2023-05-19 | 2023-05-17 | 1.617 | 9,153 | +0 | 0.00% | 14,801 |
| 2023-05-18 | 2023-05-16 | 1.639 | 9,153 | +0 | 0.00% | 15,001 |
| 2023-05-17 | 2023-05-15 | 1.639 | 9,153 | +0 | 0.00% | 15,001 |
| 2023-05-16 | 2023-05-12 | 1.661 | 9,153 | +0 | 0.00% | 15,201 |
| 2023-05-15 | 2023-05-11 | 1.661 | 9,153 | +0 | 0.00% | 15,201 |
| 2023-05-12 | 2023-05-10 | 1.661 | 9,153 | +0 | 0.00% | 15,201 |
| 2023-05-11 | 2023-05-09 | 1.661 | 9,153 | +0 | 0.00% | 15,201 |
| 2023-05-10 | 2023-05-08 | 1.661 | 9,153 | +0 | 0.00% | 15,201 |
| 2023-05-09 | 2023-05-05 | 1.661 | 9,153 | +0 | 0.00% | 15,201 |
| 2023-05-08 | 2023-05-04 | 1.661 | 9,153 | +0 | 0.00% | 15,201 |
| 2023-05-05 | 2023-05-03 | 1.661 | 9,153 | +0 | 0.00% | 15,201 |
| 2023-05-04 | 2023-05-02 | 1.661 | 9,153 | +0 | 0.00% | 15,201 |
| 2023-05-03 | 2023-04-28 | 1.661 | 9,153 | +0 | 0.00% | 15,201 |
| 2023-05-02 | 2023-04-27 | 1.661 | 9,153 | +0 | 0.00% | 15,201 |
| 2023-04-28 | 2023-04-26 | 1.661 | 9,153 | +0 | 0.00% | 15,201 |
| 2023-04-27 | 2023-04-25 | 1.661 | 9,153 | +0 | 0.00% | 15,201 |
| 2023-04-26 | 2023-04-24 | 1.661 | 9,153 | +0 | 0.00% | 15,201 |
| 2023-04-25 | 2023-04-21 | 1.661 | 9,153 | +0 | 0.00% | 15,201 |
| 2023-04-24 | 2023-04-20 | 1.661 | 9,153 | +0 | 0.00% | 15,201 |
| 2023-04-21 | 2023-04-19 | 1.639 | 9,153 | +0 | 0.00% | 15,001 |
| 2023-04-20 | 2023-04-18 | 1.639 | 9,153 | +0 | 0.00% | 15,001 |
| 2023-04-19 | 2023-04-17 | 1.639 | 9,153 | +0 | 0.00% | 15,001 |
| 2023-04-18 | 2023-04-14 | 1.639 | 9,153 | +0 | 0.00% | 15,001 |
| 2023-04-17 | 2023-04-13 | 1.639 | 9,153 | +0 | 0.00% | 15,001 |
| 2023-04-14 | 2023-04-12 | 1.639 | 9,153 | +0 | 0.00% | 15,001 |
| 2023-04-13 | 2023-04-11 | 1.639 | 9,153 | +0 | 0.00% | 15,001 |
| 2023-04-12 | 2023-04-06 | 1.639 | 9,153 | +0 | 0.00% | 15,001 |
| 2023-04-11 | 2023-04-04 | 1.639 | 9,153 | +0 | 0.00% | 15,001 |
| 2023-04-06 | 2023-04-03 | 1.617 | 9,153 | +0 | 0.00% | 14,801 |
| 2023-04-04 | 2023-03-31 | 1.617 | 9,153 | +0 | 0.00% | 14,801 |
| 2023-04-03 | 2023-03-30 | 1.617 | 9,153 | +0 | 0.00% | 14,801 |
| 2023-03-31 | 2023-03-29 | 1.617 | 9,153 | +0 | 0.00% | 14,801 |
| 2023-03-30 | 2023-03-28 | 1.617 | 9,153 | +0 | 0.00% | 14,801 |
| 2023-03-29 | 2023-03-27 | 1.617 | 9,153 | +0 | 0.00% | 14,801 |
| 2023-03-28 | 2023-03-24 | 1.617 | 9,153 | +0 | 0.00% | 14,801 |
| 2023-03-27 | 2023-03-23 | 1.617 | 9,153 | +0 | 0.00% | 14,801 |
| 2023-03-24 | 2023-03-22 | 1.617 | 9,153 | +0 | 0.00% | 14,801 |
| 2023-03-23 | 2023-03-21 | 1.617 | 9,153 | +0 | 0.00% | 14,801 |
| 2023-03-22 | 2023-03-20 | 1.617 | 9,153 | +0 | 0.00% | 14,801 |
| 2023-03-21 | 2023-03-17 | 1.617 | 9,153 | +0 | 0.00% | 14,801 |
| 2023-03-20 | 2023-03-16 | 1.617 | 9,153 | +0 | 0.00% | 14,801 |
| 2023-03-17 | 2023-03-15 | 1.617 | 9,153 | +0 | 0.00% | 14,801 |
| 2023-03-16 | 2023-03-14 | 1.617 | 9,153 | +0 | 0.00% | 14,801 |
| 2023-03-15 | 2023-03-13 | 1.617 | 9,153 | +0 | 0.00% | 14,801 |
| 2023-03-14 | 2023-03-10 | 1.617 | 9,153 | +0 | 0.00% | 14,801 |
| 2023-03-13 | 2023-03-09 | 1.617 | 9,153 | +0 | 0.00% | 14,801 |
| 2023-03-10 | 2023-03-08 | 1.639 | 9,153 | +0 | 0.00% | 15,001 |
| 2023-03-09 | 2023-03-07 | 1.639 | 9,153 | +0 | 0.00% | 15,001 |
| 2023-03-08 | 2023-03-06 | 1.639 | 9,153 | +0 | 0.00% | 15,001 |
| 2023-03-07 | 2023-03-03 | 1.639 | 9,153 | +0 | 0.00% | 15,001 |
| 2023-03-06 | 2023-03-02 | 1.639 | 9,153 | +0 | 0.00% | 15,001 |
| 2023-03-03 | 2023-03-01 | 1.639 | 9,153 | +0 | 0.00% | 15,001 |
| 2023-03-02 | 2023-02-28 | 1.508 | 9,153 | +0 | 0.00% | 13,801 |
| 2023-03-01 | 2023-02-27 | 1.508 | 9,153 | +0 | 0.00% | 13,801 |
| 2023-02-28 | 2023-02-24 | 1.508 | 9,153 | +0 | 0.00% | 13,801 |
| 2023-02-27 | 2023-02-23 | 1.508 | 9,153 | +0 | 0.00% | 13,801 |
| 2023-02-24 | 2023-02-22 | 1.497 | 9,153 | +0 | 0.00% | 13,701 |
| 2023-02-23 | 2023-02-21 | 1.497 | 9,153 | +0 | 0.00% | 13,701 |
| 2023-02-22 | 2023-02-20 | 1.497 | 9,153 | +0 | 0.00% | 13,701 |
| 2023-02-21 | 2023-02-17 | 1.497 | 9,153 | +0 | 0.00% | 13,701 |
| 2023-02-20 | 2023-02-16 | 1.497 | 9,153 | +0 | 0.00% | 13,701 |
| 2023-02-17 | 2023-02-15 | 1.497 | 9,153 | +0 | 0.00% | 13,701 |
| 2023-02-16 | 2023-02-14 | 1.497 | 9,153 | +0 | 0.00% | 13,701 |
| 2023-02-15 | 2023-02-13 | 1.497 | 9,153 | +0 | 0.00% | 13,701 |
| 2023-02-14 | 2023-02-10 | 1.497 | 9,153 | +0 | 0.00% | 13,701 |
| 2023-02-13 | 2023-02-09 | 1.497 | 9,153 | +0 | 0.00% | 13,701 |
| 2023-02-10 | 2023-02-08 | 1.497 | 9,153 | +0 | 0.00% | 13,701 |
| 2023-02-09 | 2023-02-07 | 1.497 | 9,153 | +0 | 0.00% | 13,701 |
| 2023-02-08 | 2023-02-06 | 1.497 | 9,153 | +0 | 0.00% | 13,701 |
| 2023-02-07 | 2023-02-03 | 1.497 | 9,153 | +0 | 0.00% | 13,701 |
| 2023-02-06 | 2023-02-02 | 1.497 | 9,153 | +0 | 0.00% | 13,701 |
| 2023-02-03 | 2023-02-01 | 1.497 | 9,153 | +0 | 0.00% | 13,701 |
| 2023-02-02 | 2023-01-31 | 1.508 | 9,153 | +0 | 0.00% | 13,801 |
| 2023-02-01 | 2023-01-30 | 1.530 | 9,153 | +0 | 0.00% | 14,001 |
| 2023-01-31 | 2023-01-27 | 1.530 | 9,153 | +0 | 0.00% | 14,001 |
| 2023-01-30 | 2023-01-26 | 1.530 | 9,153 | +0 | 0.00% | 14,001 |
| 2023-01-27 | 2023-01-20 | 1.530 | 9,153 | +0 | 0.00% | 14,001 |
| 2023-01-26 | 2023-01-19 | 1.530 | 9,153 | +0 | 0.00% | 14,001 |
| 2023-01-20 | 2023-01-18 | 1.530 | 9,153 | +0 | 0.00% | 14,001 |
| 2023-01-19 | 2023-01-17 | 1.530 | 9,153 | +0 | 0.00% | 14,001 |
| 2023-01-18 | 2023-01-16 | 1.530 | 9,153 | +0 | 0.00% | 14,001 |
| 2023-01-17 | 2023-01-13 | 1.530 | 9,153 | +0 | 0.00% | 14,001 |
| 2023-01-16 | 2023-01-12 | 1.519 | 9,153 | +0 | 0.00% | 13,901 |
| 2023-01-13 | 2023-01-11 | 1.519 | 9,153 | +0 | 0.00% | 13,901 |
| 2023-01-12 | 2023-01-10 | 1.519 | 9,153 | +0 | 0.00% | 13,901 |
| 2023-01-11 | 2023-01-09 | 1.366 | 9,153 | +0 | 0.00% | 12,501 |
| 2023-01-10 | 2023-01-06 | 1.366 | 9,153 | +0 | 0.00% | 12,501 |
| 2023-01-09 | 2023-01-05 | 1.366 | 9,153 | +0 | 0.00% | 12,501 |
| 2023-01-06 | 2023-01-04 | 1.366 | 9,153 | +0 | 0.00% | 12,501 |
| 2023-01-05 | 2023-01-03 | 1.366 | 9,153 | +0 | 0.00% | 12,501 |
| 2023-01-04 | 2022-12-30 | 1.366 | 9,153 | +0 | 0.00% | 12,501 |
| 2023-01-03 | 2022-12-29 | 1.366 | 9,153 | +0 | 0.00% | 12,501 |
| 2022-12-30 | 2022-12-28 | 1.360 | 9,153 | +0 | 0.00% | 12,451 |
| 2022-12-29 | 2022-12-23 | 1.360 | 9,153 | +0 | 0.00% | 12,451 |
| 2022-12-28 | 2022-12-22 | 1.360 | 9,153 | +0 | 0.00% | 12,451 |
| 2022-12-23 | 2022-12-21 | 1.360 | 9,153 | +0 | 0.00% | 12,451 |
| 2022-12-22 | 2022-12-20 | 1.360 | 9,153 | +0 | 0.00% | 12,451 |
| 2022-12-21 | 2022-12-19 | 1.360 | 9,153 | +0 | 0.00% | 12,451 |
| 2022-12-20 | 2022-12-16 | 1.415 | 9,153 | +0 | 0.00% | 12,956 |
| 2022-12-19 | 2022-12-15 | 1.415 | 9,153 | +181 | 0.00% | 12,956 |
| 2022-12-16 | 2022-12-14 | 1.415 | 8,972 | +0 | 0.00% | 12,699 |
| 2022-12-15 | 2022-12-13 | 1.415 | 8,972 | +0 | 0.00% | 12,699 |
| 2022-12-14 | 2022-12-12 | 1.415 | 8,972 | +0 | 0.00% | 12,699 |
| 2022-12-13 | 2022-12-09 | 1.393 | 8,972 | +0 | 0.00% | 12,499 |
| 2022-12-12 | 2022-12-08 | 1.393 | 8,972 | +0 | 0.00% | 12,499 |
| 2022-12-09 | 2022-12-07 | 1.404 | 8,972 | +0 | 0.00% | 12,599 |
| 2022-12-08 | 2022-12-06 | 1.382 | 8,972 | +0 | 0.00% | 12,399 |
| 2022-12-07 | 2022-12-05 | 1.382 | 8,972 | +0 | 0.00% | 12,399 |
| 2022-12-06 | 2022-12-02 | 1.382 | 8,972 | +0 | 0.00% | 12,399 |
| 2022-12-05 | 2022-12-01 | 1.349 | 8,972 | +0 | 0.00% | 12,099 |
| 2022-12-02 | 2022-11-30 | 1.571 | 8,972 | +0 | 0.00% | 14,099 |
| 2022-12-01 | 2022-11-29 | 1.571 | 8,972 | +0 | 0.00% | 14,099 |
| 2022-11-30 | 2022-11-28 | 1.571 | 8,972 | +0 | 0.00% | 14,099 |
| 2022-11-29 | 2022-11-25 | 1.594 | 8,972 | +0 | 0.00% | 14,299 |
| 2022-11-28 | 2022-11-24 | 1.594 | 8,972 | +0 | 0.00% | 14,299 |
| 2022-11-25 | 2022-11-23 | 1.594 | 8,972 | +0 | 0.00% | 14,299 |
| 2022-11-24 | 2022-11-22 | 1.616 | 8,972 | +0 | 0.00% | 14,499 |
| 2022-11-23 | 2022-11-21 | 1.616 | 8,972 | +0 | 0.00% | 14,499 |
| 2022-11-22 | 2022-11-18 | 1.649 | 8,972 | +0 | 0.00% | 14,799 |
| 2022-11-21 | 2022-11-17 | 1.672 | 8,972 | +0 | 0.00% | 14,999 |
| 2022-11-18 | 2022-11-16 | 1.672 | 8,972 | +0 | 0.00% | 14,999 |
| 2022-11-17 | 2022-11-15 | 1.716 | 8,972 | +0 | 0.00% | 15,399 |
| 2022-11-16 | 2022-11-14 | 1.716 | 8,972 | +0 | 0.00% | 15,399 |
| 2022-11-15 | 2022-11-11 | 1.716 | 8,972 | +0 | 0.00% | 15,399 |
| 2022-11-14 | 2022-11-10 | 1.716 | 8,972 | +0 | 0.00% | 15,399 |
| 2022-11-11 | 2022-11-09 | 1.761 | 8,972 | +0 | 0.00% | 15,799 |
| 2022-11-10 | 2022-11-08 | 1.616 | 8,972 | +0 | 0.00% | 14,499 |
| 2022-11-09 | 2022-11-07 | 1.616 | 8,972 | +0 | 0.00% | 14,499 |
| 2022-11-08 | 2022-11-04 | 1.616 | 8,972 | +0 | 0.00% | 14,499 |
| 2022-11-07 | 2022-11-03 | 1.616 | 8,972 | +0 | 0.00% | 14,499 |
| 2022-11-04 | 2022-11-02 | 1.616 | 8,972 | +0 | 0.00% | 14,499 |
| 2022-11-03 | 2022-11-01 | 1.616 | 8,972 | +0 | 0.00% | 14,499 |
| 2022-11-02 | 2022-10-31 | 1.493 | 8,972 | +0 | 0.00% | 13,399 |
| 2022-11-01 | 2022-10-28 | 1.493 | 8,972 | +0 | 0.00% | 13,399 |
| 2022-10-31 | 2022-10-27 | 1.493 | 8,972 | +0 | 0.00% | 13,399 |
| 2022-10-28 | 2022-10-26 | 1.493 | 8,972 | +0 | 0.00% | 13,399 |
| 2022-10-27 | 2022-10-25 | 1.493 | 8,972 | +0 | 0.00% | 13,399 |
| 2022-10-26 | 2022-10-24 | 1.493 | 8,972 | +0 | 0.00% | 13,399 |
| 2022-10-25 | 2022-10-21 | 1.493 | 8,972 | +0 | 0.00% | 13,399 |
| 2022-10-24 | 2022-10-20 | 1.393 | 8,972 | +0 | 0.00% | 12,499 |
| 2022-10-21 | 2022-10-19 | 1.393 | 8,972 | +0 | 0.00% | 12,499 |
| 2022-10-20 | 2022-10-18 | 1.393 | 8,972 | +0 | 0.00% | 12,499 |
| 2022-10-19 | 2022-10-17 | 1.393 | 8,972 | +0 | 0.00% | 12,499 |
| 2022-10-18 | 2022-10-14 | 1.393 | 8,972 | +0 | 0.00% | 12,499 |
| 2022-10-17 | 2022-10-13 | 1.393 | 8,972 | +0 | 0.00% | 12,499 |
| 2022-10-14 | 2022-10-12 | 1.393 | 8,972 | +0 | 0.00% | 12,499 |
| 2022-10-13 | 2022-10-11 | 1.393 | 8,972 | +0 | 0.00% | 12,499 |
| 2022-10-12 | 2022-10-10 | 1.393 | 8,972 | +0 | 0.00% | 12,499 |
| 2022-10-11 | 2022-10-07 | 1.393 | 8,972 | +0 | 0.00% | 12,499 |
| 2022-10-10 | 2022-10-06 | 1.393 | 8,972 | +0 | 0.00% | 12,499 |
| 2022-10-07 | 2022-10-05 | 1.393 | 8,972 | +0 | 0.00% | 12,499 |
| 2022-10-06 | 2022-10-03 | 1.337 | 8,972 | +0 | 0.00% | 11,999 |
| 2022-10-05 | 2022-09-30 | 1.337 | 8,972 | +0 | 0.00% | 11,999 |
| 2022-10-03 | 2022-09-29 | 1.337 | 8,972 | +0 | 0.00% | 11,999 |
| 2022-09-30 | 2022-09-28 | 1.382 | 8,972 | +0 | 0.00% | 12,399 |
| 2022-09-29 | 2022-09-27 | 1.460 | 8,972 | +0 | 0.00% | 13,099 |
| 2022-09-28 | 2022-09-26 | 1.460 | 8,972 | +0 | 0.00% | 13,099 |
| 2022-09-27 | 2022-09-23 | 1.471 | 8,972 | +0 | 0.00% | 13,199 |
| 2022-09-26 | 2022-09-22 | 1.555 | 8,972 | +0 | 0.00% | 13,949 |
| 2022-09-23 | 2022-09-21 | 1.555 | 8,972 | +0 | 0.00% | 13,949 |
| 2022-09-22 | 2022-09-20 | 1.555 | 8,972 | +0 | 0.00% | 13,949 |
| 2022-09-21 | 2022-09-19 | 1.555 | 8,972 | +0 | 0.00% | 13,949 |
| 2022-09-20 | 2022-09-16 | 1.611 | 8,972 | +0 | 0.00% | 14,454 |
| 2022-09-19 | 2022-09-15 | 1.611 | 8,972 | +158 | 0.00% | 14,454 |
| 2022-09-16 | 2022-09-14 | 1.611 | 8,814 | +0 | 0.00% | 14,199 |
| 2022-09-15 | 2022-09-13 | 1.611 | 8,814 | +0 | 0.00% | 14,199 |
| 2022-09-14 | 2022-09-09 | 1.611 | 8,814 | +0 | 0.00% | 14,199 |
| 2022-09-13 | 2022-09-08 | 1.611 | 8,814 | +0 | 0.00% | 14,199 |
| 2022-09-09 | 2022-09-07 | 1.611 | 8,814 | +0 | 0.00% | 14,199 |
| 2022-09-08 | 2022-09-06 | 1.611 | 8,814 | +0 | 0.00% | 14,199 |
| 2022-09-07 | 2022-09-05 | 1.611 | 8,814 | +0 | 0.00% | 14,199 |
| 2022-09-06 | 2022-09-02 | 1.611 | 8,814 | +0 | 0.00% | 14,199 |
| 2022-09-05 | 2022-09-01 | 1.611 | 8,814 | +0 | 0.00% | 14,199 |
| 2022-09-02 | 2022-08-31 | 1.611 | 8,814 | +0 | 0.00% | 14,199 |
| 2022-09-01 | 2022-08-30 | 1.611 | 8,814 | +0 | 0.00% | 14,199 |
| 2022-08-31 | 2022-08-29 | 1.611 | 8,814 | +0 | 0.00% | 14,199 |
| 2022-08-30 | 2022-08-26 | 1.611 | 8,814 | +0 | 0.00% | 14,199 |
| 2022-08-29 | 2022-08-25 | 1.611 | 8,814 | +0 | 0.00% | 14,199 |
| 2022-08-26 | 2022-08-24 | 1.611 | 8,814 | +0 | 0.00% | 14,199 |
| 2022-08-25 | 2022-08-23 | 1.611 | 8,814 | +0 | 0.00% | 14,199 |
| 2022-08-24 | 2022-08-22 | 1.611 | 8,814 | +0 | 0.00% | 14,199 |
| 2022-08-23 | 2022-08-19 | 1.588 | 8,814 | +0 | 0.00% | 13,999 |
| 2022-08-22 | 2022-08-18 | 1.588 | 8,814 | +0 | 0.00% | 13,999 |
| 2022-08-19 | 2022-08-17 | 1.588 | 8,814 | +0 | 0.00% | 13,999 |
| 2022-08-18 | 2022-08-16 | 1.588 | 8,814 | +0 | 0.00% | 13,999 |
| 2022-08-17 | 2022-08-15 | 1.588 | 8,814 | +0 | 0.00% | 13,999 |
| 2022-08-16 | 2022-08-12 | 1.793 | 8,814 | +0 | 0.00% | 15,799 |
| 2022-08-15 | 2022-08-11 | 1.781 | 8,814 | +0 | 0.00% | 15,699 |
| 2022-08-12 | 2022-08-10 | 1.702 | 8,814 | +0 | 0.00% | 14,999 |
| 2022-08-11 | 2022-08-09 | 1.702 | 8,814 | +0 | 0.00% | 14,999 |
| 2022-08-10 | 2022-08-08 | 1.634 | 8,814 | +0 | 0.00% | 14,399 |
| 2022-08-09 | 2022-08-05 | 1.475 | 8,814 | +0 | 0.00% | 12,999 |
| 2022-08-08 | 2022-08-04 | 1.475 | 8,814 | +0 | 0.00% | 12,999 |
| 2022-08-05 | 2022-08-03 | 1.475 | 8,814 | +0 | 0.00% | 12,999 |
| 2022-08-04 | 2022-08-02 | 1.566 | 8,814 | +0 | 0.00% | 13,799 |
| 2022-08-03 | 2022-08-01 | 1.588 | 8,814 | +0 | 0.00% | 13,999 |
| 2022-08-02 | 2022-07-29 | 1.588 | 8,814 | +0 | 0.00% | 13,999 |
| 2022-08-01 | 2022-07-28 | 1.588 | 8,814 | +0 | 0.00% | 13,999 |
| 2022-07-29 | 2022-07-27 | 1.588 | 8,814 | +0 | 0.00% | 13,999 |
| 2022-07-28 | 2022-07-26 | 1.588 | 8,814 | +0 | 0.00% | 13,999 |
| 2022-07-27 | 2022-07-25 | 1.588 | 8,814 | +0 | 0.00% | 13,999 |
| 2022-07-26 | 2022-07-22 | 1.588 | 8,814 | +0 | 0.00% | 13,999 |
| 2022-07-25 | 2022-07-21 | 1.588 | 8,814 | +0 | 0.00% | 13,999 |
| 2022-07-22 | 2022-07-20 | 1.588 | 8,814 | +0 | 0.00% | 13,999 |
| 2022-07-21 | 2022-07-19 | 1.588 | 8,814 | +0 | 0.00% | 13,999 |
| 2022-07-20 | 2022-07-18 | 1.588 | 8,814 | +0 | 0.00% | 13,999 |
| 2022-07-19 | 2022-07-15 | 1.588 | 8,814 | +0 | 0.00% | 13,999 |
| 2022-07-18 | 2022-07-14 | 1.588 | 8,814 | +0 | 0.00% | 13,999 |
| 2022-07-15 | 2022-07-13 | 1.588 | 8,814 | +0 | 0.00% | 13,999 |
| 2022-07-14 | 2022-07-12 | 1.588 | 8,814 | +0 | 0.00% | 13,999 |
| 2022-07-13 | 2022-07-11 | 1.588 | 8,814 | +0 | 0.00% | 13,999 |
| 2022-07-12 | 2022-07-08 | 1.588 | 8,814 | +0 | 0.00% | 13,999 |
| 2022-07-11 | 2022-07-07 | 1.588 | 8,814 | +0 | 0.00% | 13,999 |
| 2022-07-08 | 2022-07-06 | 1.588 | 8,814 | +0 | 0.00% | 13,999 |
| 2022-07-07 | 2022-07-05 | 1.588 | 8,814 | +0 | 0.00% | 13,999 |
| 2022-07-06 | 2022-07-04 | 1.588 | 8,814 | +0 | 0.00% | 13,999 |
| 2022-07-05 | 2022-06-30 | 1.588 | 8,814 | +0 | 0.00% | 13,999 |
| 2022-07-04 | 2022-06-29 | 1.588 | 8,814 | +0 | 0.00% | 13,999 |
| 2022-06-30 | 2022-06-28 | 1.588 | 8,814 | +0 | 0.00% | 13,999 |
| 2022-06-29 | 2022-06-27 | 1.588 | 8,814 | +0 | 0.00% | 13,999 |
| 2022-06-28 | 2022-06-24 | 1.588 | 8,814 | +0 | 0.00% | 13,999 |
| 2022-06-27 | 2022-06-23 | 1.702 | 8,814 | +0 | 0.00% | 14,999 |
| 2022-06-24 | 2022-06-22 | 1.702 | 8,814 | +0 | 0.00% | 14,999 |
| 2022-06-23 | 2022-06-21 | 1.702 | 8,814 | +0 | 0.00% | 14,999 |
| 2022-06-22 | 2022-06-20 | 1.702 | 8,814 | +0 | 0.00% | 14,999 |
| 2022-06-21 | 2022-06-17 | 1.702 | 8,814 | +0 | 0.00% | 14,999 |
| 2022-06-20 | 2022-06-16 | 1.702 | 8,814 | +0 | 0.00% | 14,999 |
| 2022-06-17 | 2022-06-15 | 1.702 | 8,814 | +0 | 0.00% | 14,999 |
| 2022-06-16 | 2022-06-14 | 1.702 | 8,814 | +0 | 0.00% | 14,999 |
| 2022-06-15 | 2022-06-13 | 1.702 | 8,814 | +0 | 0.00% | 14,999 |
| 2022-06-14 | 2022-06-10 | 1.702 | 8,814 | +0 | 0.00% | 14,999 |
| 2022-06-13 | 2022-06-09 | 1.702 | 8,814 | +0 | 0.00% | 14,999 |
| 2022-06-10 | 2022-06-08 | 1.702 | 8,814 | +0 | 0.00% | 14,999 |
| 2022-06-09 | 2022-06-07 | 1.702 | 8,814 | +0 | 0.00% | 14,999 |
| 2022-06-08 | 2022-06-06 | 1.702 | 8,814 | +0 | 0.00% | 14,999 |
| 2022-06-07 | 2022-06-02 | 1.702 | 8,814 | +0 | 0.00% | 14,999 |
| 2022-06-06 | 2022-06-01 | 1.702 | 8,814 | +0 | 0.00% | 14,999 |
| 2022-06-02 | 2022-05-31 | 1.724 | 8,814 | +0 | 0.00% | 15,199 |
| 2022-06-01 | 2022-05-30 | 1.736 | 8,814 | +0 | 0.00% | 15,299 |
| 2022-05-31 | 2022-05-27 | 1.736 | 8,814 | +0 | 0.00% | 15,299 |
| 2022-05-30 | 2022-05-26 | 1.747 | 8,814 | +0 | 0.00% | 15,399 |
| 2022-05-27 | 2022-05-25 | 1.747 | 8,814 | +0 | 0.00% | 15,399 |
| 2022-05-26 | 2022-05-24 | 1.758 | 8,814 | +0 | 0.00% | 15,499 |
| 2022-05-25 | 2022-05-23 | 1.736 | 8,814 | +0 | 0.00% | 15,299 |
| 2022-05-24 | 2022-05-20 | 1.747 | 8,814 | +0 | 0.00% | 15,399 |
| 2022-05-23 | 2022-05-19 | 1.747 | 8,814 | +0 | 0.00% | 15,399 |
| 2022-05-20 | 2022-05-18 | 1.747 | 8,814 | +0 | 0.00% | 15,399 |
| 2022-05-19 | 2022-05-17 | 1.747 | 8,814 | +0 | 0.00% | 15,399 |
| 2022-05-18 | 2022-05-16 | 1.747 | 8,814 | +0 | 0.00% | 15,399 |
| 2022-05-17 | 2022-05-13 | 1.747 | 8,814 | +0 | 0.00% | 15,399 |
| 2022-05-16 | 2022-05-12 | 1.747 | 8,814 | +0 | 0.00% | 15,399 |
| 2022-05-13 | 2022-05-11 | 1.747 | 8,814 | +0 | 0.00% | 15,399 |
| 2022-05-12 | 2022-05-10 | 1.747 | 8,814 | +0 | 0.00% | 15,399 |
| 2022-05-11 | 2022-05-06 | 1.747 | 8,814 | +0 | 0.00% | 15,399 |
| 2022-05-10 | 2022-05-05 | 1.747 | 8,814 | +0 | 0.00% | 15,399 |
| 2022-05-06 | 2022-05-04 | 1.702 | 8,814 | +0 | 0.00% | 14,999 |
| 2022-05-05 | 2022-05-03 | 1.679 | 8,814 | +0 | 0.00% | 14,799 |
| 2022-05-04 | 2022-04-29 | 1.634 | 8,814 | +0 | 0.00% | 14,399 |
| 2022-05-03 | 2022-04-28 | 1.758 | 8,814 | +0 | 0.00% | 15,499 |
| 2022-04-29 | 2022-04-27 | 1.758 | 8,814 | +0 | 0.00% | 15,499 |
| 2022-04-28 | 2022-04-26 | 1.758 | 8,814 | +0 | 0.00% | 15,499 |
| 2022-04-27 | 2022-04-25 | 1.758 | 8,814 | +0 | 0.00% | 15,499 |
| 2022-04-26 | 2022-04-22 | 1.758 | 8,814 | +0 | 0.00% | 15,499 |
| 2022-04-25 | 2022-04-21 | 1.758 | 8,814 | +0 | 0.00% | 15,499 |
| 2022-04-22 | 2022-04-20 | 1.758 | 8,814 | +0 | 0.00% | 15,499 |
| 2022-04-21 | 2022-04-19 | 1.758 | 8,814 | +0 | 0.00% | 15,499 |
| 2022-04-20 | 2022-04-14 | 1.758 | 8,814 | +0 | 0.00% | 15,499 |
| 2022-04-19 | 2022-04-13 | 1.758 | 8,814 | +0 | 0.00% | 15,499 |
| 2022-04-14 | 2022-04-12 | 1.702 | 8,814 | +0 | 0.00% | 14,999 |
| 2022-04-13 | 2022-04-11 | 1.702 | 8,814 | +0 | 0.00% | 14,999 |
| 2022-04-12 | 2022-04-08 | 1.702 | 8,814 | +0 | 0.00% | 14,999 |
| 2022-04-11 | 2022-04-07 | 1.702 | 8,814 | +0 | 0.00% | 14,999 |
| 2022-04-08 | 2022-04-06 | 1.702 | 8,814 | +0 | 0.00% | 14,999 |
| 2022-04-07 | 2022-04-04 | 1.656 | 8,814 | +0 | 0.00% | 14,599 |
| 2022-04-06 | 2022-04-01 | 1.702 | 8,814 | +0 | 0.00% | 14,999 |
| 2022-04-04 | 2022-03-31 | 1.645 | 8,814 | +0 | 0.00% | 14,499 |
| 2022-04-01 | 2022-03-30 | 1.679 | 8,814 | +0 | 0.00% | 14,799 |
| 2022-03-31 | 2022-03-29 | 1.679 | 8,814 | +0 | 0.00% | 14,799 |
| 2022-03-30 | 2022-03-28 | 1.690 | 8,814 | +0 | 0.00% | 14,899 |
| 2022-03-29 | 2022-03-25 | 1.690 | 8,814 | +0 | 0.00% | 14,899 |
| 2022-03-28 | 2022-03-24 | 1.690 | 8,814 | +0 | 0.00% | 14,899 |
| 2022-03-25 | 2022-03-23 | 1.690 | 8,814 | +0 | 0.00% | 14,899 |
| 2022-03-24 | 2022-03-22 | 1.690 | 8,814 | +0 | 0.00% | 14,899 |
| 2022-03-23 | 2022-03-21 | 1.690 | 8,814 | +0 | 0.00% | 14,899 |
| 2022-03-22 | 2022-03-18 | 1.690 | 8,814 | +0 | 0.00% | 14,899 |
| 2022-03-21 | 2022-03-17 | 1.690 | 8,814 | +0 | 0.00% | 14,899 |
| 2022-03-18 | 2022-03-16 | 1.724 | 8,814 | +0 | 0.00% | 15,199 |
| 2022-03-17 | 2022-03-15 | 1.724 | 8,814 | +0 | 0.00% | 15,199 |
| 2022-03-16 | 2022-03-14 | 1.724 | 8,814 | +0 | 0.00% | 15,199 |
| 2022-03-15 | 2022-03-11 | 1.724 | 8,814 | +0 | 0.00% | 15,199 |
| 2022-03-14 | 2022-03-10 | 1.724 | 8,814 | +0 | 0.00% | 15,199 |
| 2022-03-11 | 2022-03-09 | 1.724 | 8,814 | +0 | 0.00% | 15,199 |
| 2022-03-10 | 2022-03-08 | 1.645 | 8,814 | +0 | 0.00% | 14,499 |
| 2022-03-09 | 2022-03-07 | 1.645 | 8,814 | +0 | 0.00% | 14,499 |
| 2022-03-08 | 2022-03-04 | 1.645 | 8,814 | +0 | 0.00% | 14,499 |
| 2022-03-07 | 2022-03-03 | 1.679 | 8,814 | +0 | 0.00% | 14,799 |
| 2022-03-04 | 2022-03-02 | 1.679 | 8,814 | +0 | 0.00% | 14,799 |
| 2022-03-03 | 2022-03-01 | 1.702 | 8,814 | +0 | 0.00% | 14,999 |
| 2022-03-02 | 2022-02-28 | 1.702 | 8,814 | +0 | 0.00% | 14,999 |
| 2022-03-01 | 2022-02-25 | 1.702 | 8,814 | +0 | 0.00% | 14,999 |
| 2022-02-28 | 2022-02-24 | 1.668 | 8,814 | +0 | 0.00% | 14,699 |
| 2022-02-25 | 2022-02-23 | 1.668 | 8,814 | +0 | 0.00% | 14,699 |
| 2022-02-24 | 2022-02-22 | 1.668 | 8,814 | +0 | 0.00% | 14,699 |
| 2022-02-23 | 2022-02-21 | 1.690 | 8,814 | +0 | 0.00% | 14,899 |
| 2022-02-22 | 2022-02-18 | 1.690 | 8,814 | +0 | 0.00% | 14,899 |
| 2022-02-21 | 2022-02-17 | 1.690 | 8,814 | +0 | 0.00% | 14,899 |
| 2022-02-18 | 2022-02-16 | 1.690 | 8,814 | +0 | 0.00% | 14,899 |
| 2022-02-17 | 2022-02-15 | 1.690 | 8,814 | +0 | 0.00% | 14,899 |
| 2022-02-16 | 2022-02-14 | 1.690 | 8,814 | +0 | 0.00% | 14,899 |
| 2022-02-15 | 2022-02-11 | 1.690 | 8,814 | +0 | 0.00% | 14,899 |
| 2022-02-14 | 2022-02-10 | 1.690 | 8,814 | +0 | 0.00% | 14,899 |
| 2022-02-11 | 2022-02-09 | 1.690 | 8,814 | +0 | 0.00% | 14,899 |
| 2022-02-10 | 2022-02-08 | 1.690 | 8,814 | +0 | 0.00% | 14,899 |
| 2022-02-09 | 2022-02-07 | 1.668 | 8,814 | +0 | 0.00% | 14,699 |
| 2022-02-08 | 2022-02-04 | 1.656 | 8,814 | +0 | 0.00% | 14,599 |
| 2022-02-07 | 2022-01-31 | 1.702 | 8,814 | +0 | 0.00% | 14,999 |
| 2022-02-04 | 2022-01-27 | 1.690 | 8,814 | +0 | 0.00% | 14,899 |
| 2022-01-28 | 2022-01-26 | 1.679 | 8,814 | +0 | 0.00% | 14,799 |
| 2022-01-27 | 2022-01-25 | 1.679 | 8,814 | +0 | 0.00% | 14,799 |
| 2022-01-26 | 2022-01-24 | 1.668 | 8,814 | +0 | 0.00% | 14,699 |
| 2022-01-25 | 2022-01-21 | 1.622 | 8,814 | +0 | 0.00% | 14,299 |
| 2022-01-24 | 2022-01-20 | 1.622 | 8,814 | +0 | 0.00% | 14,299 |
| 2022-01-21 | 2022-01-19 | 1.622 | 8,814 | +0 | 0.00% | 14,299 |
| 2022-01-20 | 2022-01-18 | 1.622 | 8,814 | +0 | 0.00% | 14,299 |
| 2022-01-19 | 2022-01-17 | 1.679 | 8,814 | +0 | 0.00% | 14,799 |
| 2022-01-18 | 2022-01-14 | 1.702 | 8,814 | +0 | 0.00% | 14,999 |
| 2022-01-17 | 2022-01-13 | 1.668 | 8,814 | +0 | 0.00% | 14,699 |
| 2022-01-14 | 2022-01-12 | 1.679 | 8,814 | +0 | 0.00% | 14,799 |
| 2022-01-13 | 2022-01-11 | 1.622 | 8,814 | +0 | 0.00% | 14,299 |
| 2022-01-12 | 2022-01-10 | 1.600 | 8,814 | +0 | 0.00% | 14,099 |
| 2022-01-11 | 2022-01-07 | 1.600 | 8,814 | +0 | 0.00% | 14,099 |
| 2022-01-10 | 2022-01-06 | 1.600 | 8,814 | +0 | 0.00% | 14,099 |
| 2022-01-07 | 2022-01-05 | 1.600 | 8,814 | +0 | 0.00% | 14,099 |
| 2022-01-06 | 2022-01-04 | 1.600 | 8,814 | +0 | 0.00% | 14,099 |
| 2022-01-05 | 2022-01-03 | 1.600 | 8,814 | +0 | 0.00% | 14,099 |
| 2022-01-04 | 2021-12-31 | 1.600 | 8,814 | +0 | 0.00% | 14,099 |
| 2022-01-03 | 2021-12-29 | 1.600 | 8,814 | +0 | 0.00% | 14,099 |
| 2021-12-30 | 2021-12-28 | 1.600 | 8,814 | +0 | 0.00% | 14,099 |
| 2021-12-29 | 2021-12-24 | 1.600 | 8,814 | +0 | 0.00% | 14,099 |
| 2021-12-28 | 2021-12-22 | 1.600 | 8,814 | +0 | 0.00% | 14,099 |
| 2021-12-23 | 2021-12-21 | 1.594 | 8,814 | +0 | 0.00% | 14,049 |
| 2021-12-22 | 2021-12-20 | 1.594 | 8,814 | +0 | 0.00% | 14,049 |
| 2021-12-21 | 2021-12-17 | 1.594 | 8,814 | +0 | 0.00% | 14,049 |
| 2021-12-20 | 2021-12-16 | 1.594 | 8,814 | +0 | 0.00% | 14,049 |
| 2021-12-17 | 2021-12-15 | 1.651 | 8,814 | +0 | 0.00% | 14,554 |
| 2021-12-16 | 2021-12-14 | 1.651 | 8,814 | +154 | 0.00% | 14,554 |
| 2021-12-15 | 2021-12-13 | 1.651 | 8,660 | +0 | 0.00% | 14,299 |
| 2021-12-14 | 2021-12-10 | 1.651 | 8,660 | +0 | 0.00% | 14,299 |
| 2021-12-13 | 2021-12-09 | 1.651 | 8,660 | +0 | 0.00% | 14,299 |
| 2021-12-10 | 2021-12-08 | 1.651 | 8,660 | +0 | 0.00% | 14,299 |
| 2021-12-09 | 2021-12-07 | 1.651 | 8,660 | +0 | 0.00% | 14,299 |
| 2021-12-08 | 2021-12-06 | 1.651 | 8,660 | +0 | 0.00% | 14,299 |
| 2021-12-07 | 2021-12-03 | 1.651 | 8,660 | +0 | 0.00% | 14,299 |
| 2021-12-06 | 2021-12-02 | 1.663 | 8,660 | +0 | 0.00% | 14,399 |
| 2021-12-03 | 2021-12-01 | 1.663 | 8,660 | +0 | 0.00% | 14,399 |
| 2021-12-02 | 2021-11-30 | 1.663 | 8,660 | +0 | 0.00% | 14,399 |
| 2021-12-01 | 2021-11-29 | 1.663 | 8,660 | +0 | 0.00% | 14,399 |
| 2021-11-30 | 2021-11-26 | 1.663 | 8,660 | +0 | 0.00% | 14,399 |
| 2021-11-29 | 2021-11-25 | 1.651 | 8,660 | +0 | 0.00% | 14,299 |
| 2021-11-26 | 2021-11-24 | 1.651 | 8,660 | +0 | 0.00% | 14,299 |
| 2021-11-25 | 2021-11-23 | 1.651 | 8,660 | +0 | 0.00% | 14,299 |
| 2021-11-24 | 2021-11-22 | 1.651 | 8,660 | +0 | 0.00% | 14,299 |
| 2021-11-23 | 2021-11-19 | 1.651 | 8,660 | +0 | 0.00% | 14,299 |
| 2021-11-22 | 2021-11-18 | 1.651 | 8,660 | +0 | 0.00% | 14,299 |
| 2021-11-19 | 2021-11-17 | 1.651 | 8,660 | +0 | 0.00% | 14,299 |
| 2021-11-18 | 2021-11-16 | 1.628 | 8,660 | +0 | 0.00% | 14,099 |
| 2021-11-17 | 2021-11-15 | 1.686 | 8,660 | +0 | 0.00% | 14,599 |
| 2021-11-16 | 2021-11-12 | 1.686 | 8,660 | +0 | 0.00% | 14,599 |
| 2021-11-15 | 2021-11-11 | 1.686 | 8,660 | +0 | 0.00% | 14,599 |
| 2021-11-12 | 2021-11-10 | 1.686 | 8,660 | +0 | 0.00% | 14,599 |
| 2021-11-11 | 2021-11-09 | 1.686 | 8,660 | +0 | 0.00% | 14,599 |
| 2021-11-10 | 2021-11-08 | 1.709 | 8,660 | +0 | 0.00% | 14,799 |
| 2021-11-09 | 2021-11-05 | 1.709 | 8,660 | +0 | 0.00% | 14,799 |
| 2021-11-08 | 2021-11-04 | 1.709 | 8,660 | +0 | 0.00% | 14,799 |
| 2021-11-05 | 2021-11-03 | 1.709 | 8,660 | +0 | 0.00% | 14,799 |
| 2021-11-04 | 2021-11-02 | 1.709 | 8,660 | +0 | 0.00% | 14,799 |
| 2021-11-03 | 2021-11-01 | 1.709 | 8,660 | +0 | 0.00% | 14,799 |
| 2021-11-02 | 2021-10-29 | 1.709 | 8,660 | +0 | 0.00% | 14,799 |
| 2021-11-01 | 2021-10-28 | 1.732 | 8,660 | +0 | 0.00% | 14,999 |
| 2021-10-29 | 2021-10-27 | 1.686 | 8,660 | +0 | 0.00% | 14,599 |
| 2021-10-28 | 2021-10-26 | 1.686 | 8,660 | +0 | 0.00% | 14,599 |
| 2021-10-27 | 2021-10-25 | 1.686 | 8,660 | +0 | 0.00% | 14,599 |
| 2021-10-26 | 2021-10-22 | 1.663 | 8,660 | +0 | 0.00% | 14,399 |
| 2021-10-25 | 2021-10-21 | 1.663 | 8,660 | +0 | 0.00% | 14,399 |
| 2021-10-22 | 2021-10-20 | 1.663 | 8,660 | +0 | 0.00% | 14,399 |
| 2021-10-21 | 2021-10-19 | 1.663 | 8,660 | +0 | 0.00% | 14,399 |
| 2021-10-20 | 2021-10-18 | 1.663 | 8,660 | +0 | 0.00% | 14,399 |
| 2021-10-19 | 2021-10-15 | 1.686 | 8,660 | +0 | 0.00% | 14,599 |
| 2021-10-18 | 2021-10-12 | 1.686 | 8,660 | +0 | 0.00% | 14,599 |
| 2021-10-15 | 2021-10-11 | 1.686 | 8,660 | +0 | 0.00% | 14,599 |
| 2021-10-12 | 2021-10-08 | 1.686 | 8,660 | +0 | 0.00% | 14,599 |
| 2021-10-11 | 2021-10-07 | 1.686 | 8,660 | +0 | 0.00% | 14,599 |
| 2021-10-08 | 2021-10-06 | 1.697 | 8,660 | +0 | 0.00% | 14,699 |
| 2021-10-07 | 2021-10-05 | 1.674 | 8,660 | +0 | 0.00% | 14,499 |
| 2021-10-06 | 2021-10-04 | 1.674 | 8,660 | +0 | 0.00% | 14,499 |
| 2021-10-05 | 2021-09-30 | 1.674 | 8,660 | +0 | 0.00% | 14,499 |
| 2021-10-04 | 2021-09-29 | 1.674 | 8,660 | +0 | 0.00% | 14,499 |
| 2021-09-30 | 2021-09-28 | 1.674 | 8,660 | +0 | 0.00% | 14,499 |
| 2021-09-29 | 2021-09-27 | 1.674 | 8,660 | +0 | 0.00% | 14,499 |
| 2021-09-28 | 2021-09-24 | 1.674 | 8,660 | +0 | 0.00% | 14,499 |
| 2021-09-27 | 2021-09-23 | 1.674 | 8,660 | +0 | 0.00% | 14,499 |
| 2021-09-24 | 2021-09-21 | 1.651 | 8,660 | +0 | 0.00% | 14,299 |
| 2021-09-23 | 2021-09-20 | 1.559 | 8,660 | +0 | 0.00% | 13,499 |
| 2021-09-21 | 2021-09-17 | 1.617 | 8,660 | +0 | 0.00% | 13,999 |
| 2021-09-20 | 2021-09-16 | 1.757 | 8,660 | +0 | 0.00% | 15,213 |
| 2021-09-17 | 2021-09-15 | 1.720 | 8,660 | +406 | 0.00% | 14,898 |
| 2021-09-16 | 2021-09-14 | 1.720 | 8,254 | +0 | 0.00% | 14,200 |
| 2021-09-15 | 2021-09-13 | 1.757 | 8,254 | +0 | 0.00% | 14,500 |
| 2021-09-14 | 2021-09-10 | 1.757 | 8,254 | +0 | 0.00% | 14,500 |
| 2021-09-13 | 2021-09-09 | 1.781 | 8,254 | +0 | 0.00% | 14,700 |
| 2021-09-10 | 2021-09-08 | 1.781 | 8,254 | +0 | 0.00% | 14,700 |
| 2021-09-09 | 2021-09-07 | 1.757 | 8,254 | +0 | 0.00% | 14,500 |
| 2021-09-08 | 2021-09-06 | 1.696 | 8,254 | +0 | 0.00% | 14,000 |
| 2021-09-07 | 2021-09-03 | 1.684 | 8,254 | +0 | 0.00% | 13,900 |
| 2021-09-06 | 2021-09-02 | 1.551 | 8,254 | +0 | 0.00% | 12,800 |
| 2021-09-03 | 2021-09-01 | 1.720 | 8,254 | +0 | 0.00% | 14,200 |
| 2021-09-02 | 2021-08-31 | 1.720 | 8,254 | +0 | 0.00% | 14,200 |
| 2021-09-01 | 2021-08-30 | 1.720 | 8,254 | +0 | 0.00% | 14,200 |
| 2021-08-31 | 2021-08-27 | 1.745 | 8,254 | +0 | 0.00% | 14,400 |
| 2021-08-30 | 2021-08-26 | 1.696 | 8,254 | +0 | 0.00% | 14,000 |
| 2021-08-27 | 2021-08-25 | 1.769 | 8,254 | +0 | 0.00% | 14,600 |
| 2021-08-26 | 2021-08-24 | 1.769 | 8,254 | +0 | 0.00% | 14,600 |
| 2021-08-25 | 2021-08-23 | 1.623 | 8,254 | +0 | 0.00% | 13,400 |
| 2021-08-24 | 2021-08-20 | 1.757 | 8,254 | +0 | 0.00% | 14,500 |
| 2021-08-23 | 2021-08-19 | 1.757 | 8,254 | +0 | 0.00% | 14,500 |
| 2021-08-20 | 2021-08-18 | 1.757 | 8,254 | +0 | 0.00% | 14,500 |
| 2021-08-19 | 2021-08-17 | 1.757 | 8,254 | +0 | 0.00% | 14,500 |
| 2021-08-18 | 2021-08-16 | 1.781 | 8,254 | +0 | 0.00% | 14,700 |
| 2021-08-17 | 2021-08-13 | 1.745 | 8,254 | +0 | 0.00% | 14,400 |
| 2021-08-16 | 2021-08-12 | 1.720 | 8,254 | +0 | 0.00% | 14,200 |
| 2021-08-13 | 2021-08-11 | 1.720 | 8,254 | +0 | 0.00% | 14,200 |
| 2021-08-12 | 2021-08-10 | 1.708 | 8,254 | +0 | 0.00% | 14,100 |
| 2021-08-11 | 2021-08-09 | 1.708 | 8,254 | +0 | 0.00% | 14,100 |
| 2021-08-10 | 2021-08-06 | 1.660 | 8,254 | +0 | 0.00% | 13,700 |
| 2021-08-09 | 2021-08-05 | 1.660 | 8,254 | +0 | 0.00% | 13,700 |
| 2021-08-06 | 2021-08-04 | 1.660 | 8,254 | +0 | 0.00% | 13,700 |
| 2021-08-05 | 2021-08-03 | 1.660 | 8,254 | +0 | 0.00% | 13,700 |
| 2021-08-04 | 2021-08-02 | 1.660 | 8,254 | +0 | 0.00% | 13,700 |
| 2021-08-03 | 2021-07-30 | 1.660 | 8,254 | +0 | 0.00% | 13,700 |
| 2021-08-02 | 2021-07-29 | 1.599 | 8,254 | +0 | 0.00% | 13,200 |
| 2021-07-30 | 2021-07-28 | 1.575 | 8,254 | +0 | 0.00% | 13,000 |
| 2021-07-29 | 2021-07-27 | 1.575 | 8,254 | +0 | 0.00% | 13,000 |
| 2021-07-28 | 2021-07-26 | 1.611 | 8,254 | +0 | 0.00% | 13,300 |
| 2021-07-27 | 2021-07-23 | 1.648 | 8,254 | +0 | 0.00% | 13,600 |
| 2021-07-26 | 2021-07-22 | 1.636 | 8,254 | +0 | 0.00% | 13,500 |
| 2021-07-23 | 2021-07-21 | 1.648 | 8,254 | +0 | 0.00% | 13,600 |
| 2021-07-22 | 2021-07-20 | 1.623 | 8,254 | +0 | 0.00% | 13,400 |
| 2021-07-21 | 2021-07-19 | 1.636 | 8,254 | +0 | 0.00% | 13,500 |
| 2021-07-20 | 2021-07-16 | 1.672 | 8,254 | +0 | 0.00% | 13,800 |
| 2021-07-19 | 2021-07-15 | 1.636 | 8,254 | +0 | 0.00% | 13,500 |
| 2021-07-16 | 2021-07-14 | 1.636 | 8,254 | +0 | 0.00% | 13,500 |
| 2021-07-15 | 2021-07-13 | 1.648 | 8,254 | +0 | 0.00% | 13,600 |
| 2021-07-14 | 2021-07-12 | 1.648 | 8,254 | +0 | 0.00% | 13,600 |
| 2021-07-13 | 2021-07-09 | 1.648 | 8,254 | +0 | 0.00% | 13,600 |
| 2021-07-12 | 2021-07-08 | 1.648 | 8,254 | +0 | 0.00% | 13,600 |
| 2021-07-09 | 2021-07-07 | 1.648 | 8,254 | +0 | 0.00% | 13,600 |
| 2021-07-08 | 2021-07-06 | 1.672 | 8,254 | +0 | 0.00% | 13,800 |
| 2021-07-07 | 2021-07-05 | 1.672 | 8,254 | +0 | 0.00% | 13,800 |
| 2021-07-06 | 2021-07-02 | 1.623 | 8,254 | +0 | 0.00% | 13,400 |
| 2021-07-05 | 2021-06-30 | 1.636 | 8,254 | +0 | 0.00% | 13,500 |
| 2021-07-02 | 2021-06-29 | 1.636 | 8,254 | +0 | 0.00% | 13,500 |
| 2021-06-30 | 2021-06-28 | 1.636 | 8,254 | +0 | 0.00% | 13,500 |
| 2021-06-29 | 2021-06-25 | 1.636 | 8,254 | +0 | 0.00% | 13,500 |
| 2021-06-28 | 2021-06-24 | 1.636 | 8,254 | +0 | 0.00% | 13,500 |
| 2021-06-25 | 2021-06-23 | 1.660 | 8,254 | +0 | 0.00% | 13,700 |
| 2021-06-24 | 2021-06-22 | 1.684 | 8,254 | +0 | 0.00% | 13,900 |
| 2021-06-23 | 2021-06-21 | 1.684 | 8,254 | +0 | 0.00% | 13,900 |
| 2021-06-22 | 2021-06-18 | 1.684 | 8,254 | +0 | 0.00% | 13,900 |
| 2021-06-21 | 2021-06-17 | 1.684 | 8,254 | +0 | 0.00% | 13,900 |
| 2021-06-18 | 2021-06-16 | 1.696 | 8,254 | +0 | 0.00% | 14,000 |
| 2021-06-17 | 2021-06-15 | 1.696 | 8,254 | +0 | 0.00% | 14,000 |
| 2021-06-16 | 2021-06-11 | 1.636 | 8,254 | +0 | 0.00% | 13,500 |
| 2021-06-15 | 2021-06-10 | 1.648 | 8,254 | +0 | 0.00% | 13,600 |
| 2021-06-11 | 2021-06-09 | 1.636 | 8,254 | +0 | 0.00% | 13,500 |
| 2021-06-10 | 2021-06-08 | 1.696 | 8,254 | +0 | 0.00% | 14,000 |
| 2021-06-09 | 2021-06-07 | 1.611 | 8,254 | +0 | 0.00% | 13,300 |
| 2021-06-08 | 2021-06-04 | 1.599 | 8,254 | +0 | 0.00% | 13,200 |
| 2021-06-07 | 2021-06-03 | 1.611 | 8,254 | +0 | 0.00% | 13,300 |
| 2021-06-04 | 2021-06-02 | 1.623 | 8,254 | +0 | 0.00% | 13,400 |
| 2021-06-03 | 2021-06-01 | 1.636 | 8,254 | +0 | 0.00% | 13,500 |
| 2021-06-02 | 2021-05-31 | 1.611 | 8,254 | +0 | 0.00% | 13,300 |
| 2021-06-01 | 2021-05-28 | 1.660 | 8,254 | +0 | 0.00% | 13,700 |
| 2021-05-31 | 2021-05-27 | 1.660 | 8,254 | +0 | 0.00% | 13,700 |
| 2021-05-28 | 2021-05-26 | 1.660 | 8,254 | +0 | 0.00% | 13,700 |
| 2021-05-27 | 2021-05-25 | 1.660 | 8,254 | +0 | 0.00% | 13,700 |
| 2021-05-26 | 2021-05-24 | 1.660 | 8,254 | +0 | 0.00% | 13,700 |
| 2021-05-25 | 2021-05-21 | 1.563 | 8,254 | +0 | 0.00% | 12,900 |
| 2021-05-24 | 2021-05-20 | 1.563 | 8,254 | +0 | 0.00% | 12,900 |
| 2021-05-21 | 2021-05-18 | 1.551 | 8,254 | +0 | 0.00% | 12,800 |
| 2021-05-20 | 2021-05-17 | 1.539 | 8,254 | +0 | 0.00% | 12,700 |
| 2021-05-18 | 2021-05-14 | 1.563 | 8,254 | +0 | 0.00% | 12,900 |
| 2021-05-17 | 2021-05-13 | 1.514 | 8,254 | +0 | 0.00% | 12,500 |
| 2021-05-14 | 2021-05-12 | 1.563 | 8,254 | +0 | 0.00% | 12,900 |
| 2021-05-13 | 2021-05-11 | 1.514 | 8,254 | +0 | 0.00% | 12,500 |
| 2021-05-12 | 2021-05-10 | 1.466 | 8,254 | +0 | 0.00% | 12,100 |
| 2021-05-11 | 2021-05-07 | 1.551 | 8,254 | +0 | 0.00% | 12,800 |
| 2021-05-10 | 2021-05-06 | 1.514 | 8,254 | +0 | 0.00% | 12,500 |
| 2021-05-07 | 2021-05-05 | 1.454 | 8,254 | +0 | 0.00% | 12,000 |
| 2021-05-06 | 2021-05-04 | 1.454 | 8,254 | +0 | 0.00% | 12,000 |
| 2021-05-05 | 2021-05-03 | 1.454 | 8,254 | +0 | 0.00% | 12,000 |
| 2021-05-04 | 2021-04-30 | 1.454 | 8,254 | +0 | 0.00% | 12,000 |
| 2021-05-03 | 2021-04-29 | 1.454 | 8,254 | +0 | 0.00% | 12,000 |
| 2021-04-30 | 2021-04-28 | 1.454 | 8,254 | +0 | 0.00% | 12,000 |
| 2021-04-29 | 2021-04-27 | 1.357 | 8,254 | +0 | 0.00% | 11,200 |
| 2021-04-28 | 2021-04-26 | 1.357 | 8,254 | +0 | 0.00% | 11,200 |
| 2021-04-27 | 2021-04-23 | 1.393 | 8,254 | +0 | 0.00% | 11,500 |
| 2021-04-26 | 2021-04-22 | 1.369 | 8,254 | +0 | 0.00% | 11,300 |
| 2021-04-23 | 2021-04-21 | 1.369 | 8,254 | +0 | 0.00% | 11,300 |
| 2021-04-22 | 2021-04-20 | 1.369 | 8,254 | +0 | 0.00% | 11,300 |
| 2021-04-21 | 2021-04-19 | 1.369 | 8,254 | +0 | 0.00% | 11,300 |
| 2021-04-20 | 2021-04-16 | 1.333 | 8,254 | +0 | 0.00% | 11,000 |
| 2021-04-19 | 2021-04-15 | 1.393 | 8,254 | +0 | 0.00% | 11,500 |
| 2021-04-16 | 2021-04-14 | 1.393 | 8,254 | +0 | 0.00% | 11,500 |
| 2021-04-15 | 2021-04-13 | 1.333 | 8,254 | +0 | 0.00% | 11,000 |
| 2021-04-14 | 2021-04-12 | 1.308 | 8,254 | +0 | 0.00% | 10,800 |
| 2021-04-13 | 2021-04-09 | 1.308 | 8,254 | +0 | 0.00% | 10,800 |
| 2021-04-12 | 2021-04-08 | 1.369 | 8,254 | +0 | 0.00% | 11,300 |
| 2021-04-09 | 2021-04-07 | 1.369 | 8,254 | +0 | 0.00% | 11,300 |
| 2021-04-08 | 2021-04-01 | 1.369 | 8,254 | +0 | 0.00% | 11,300 |
| 2021-04-07 | 2021-03-31 | 1.369 | 8,254 | +0 | 0.00% | 11,300 |
| 2021-04-01 | 2021-03-30 | 1.369 | 8,254 | +0 | 0.00% | 11,300 |
| 2021-03-31 | 2021-03-29 | 1.369 | 8,254 | +0 | 0.00% | 11,300 |
| 2021-03-30 | 2021-03-26 | 1.369 | 8,254 | +0 | 0.00% | 11,300 |
| 2021-03-29 | 2021-03-25 | 1.369 | 8,254 | +0 | 0.00% | 11,300 |
| 2021-03-26 | 2021-03-24 | 1.369 | 8,254 | +0 | 0.00% | 11,300 |
| 2021-03-25 | 2021-03-23 | 1.369 | 8,254 | +0 | 0.00% | 11,300 |
| 2021-03-24 | 2021-03-22 | 1.369 | 8,254 | +0 | 0.00% | 11,300 |
| 2021-03-23 | 2021-03-19 | 1.333 | 8,254 | +0 | 0.00% | 11,000 |
| 2021-03-22 | 2021-03-18 | 1.333 | 8,254 | +0 | 0.00% | 11,000 |
| 2021-03-19 | 2021-03-17 | 1.454 | 8,254 | +0 | 0.00% | 12,000 |
| 2021-03-18 | 2021-03-16 | 1.478 | 8,254 | +0 | 0.00% | 12,200 |
| 2021-03-17 | 2021-03-15 | 1.539 | 8,254 | +0 | 0.00% | 12,700 |
| 2021-03-16 | 2021-03-12 | 1.551 | 8,254 | +0 | 0.00% | 12,800 |
| 2021-03-15 | 2021-03-11 | 1.551 | 8,254 | +0 | 0.00% | 12,800 |
| 2021-03-12 | 2021-03-10 | 1.321 | 8,254 | +0 | 0.00% | 10,900 |
| 2021-03-11 | 2021-03-09 | 1.308 | 8,254 | +0 | 0.00% | 10,800 |
| 2021-03-10 | 2021-03-08 | 1.308 | 8,254 | +0 | 0.00% | 10,800 |
| 2021-03-09 | 2021-03-05 | 1.333 | 8,254 | +0 | 0.00% | 11,000 |
| 2021-03-08 | 2021-03-04 | 1.333 | 8,254 | +0 | 0.00% | 11,000 |
| 2021-03-05 | 2021-03-03 | 1.333 | 8,254 | +0 | 0.00% | 11,000 |
| 2021-03-04 | 2021-03-02 | 1.321 | 8,254 | +0 | 0.00% | 10,900 |
| 2021-03-03 | 2021-03-01 | 1.333 | 8,254 | +0 | 0.00% | 11,000 |
| 2021-03-02 | 2021-02-26 | 1.333 | 8,254 | +0 | 0.00% | 11,000 |
| 2021-03-01 | 2021-02-25 | 1.393 | 8,254 | +0 | 0.00% | 11,500 |
| 2021-02-26 | 2021-02-24 | 1.296 | 8,254 | +0 | 0.00% | 10,700 |
| 2021-02-25 | 2021-02-23 | 1.296 | 8,254 | +0 | 0.00% | 10,700 |
| 2021-02-24 | 2021-02-22 | 1.296 | 8,254 | +0 | 0.00% | 10,700 |
| 2021-02-23 | 2021-02-19 | 1.272 | 8,254 | +0 | 0.00% | 10,500 |
| 2021-02-22 | 2021-02-18 | 1.260 | 8,254 | +0 | 0.00% | 10,400 |
| 2021-02-19 | 2021-02-17 | 1.260 | 8,254 | +0 | 0.00% | 10,400 |
| 2021-02-18 | 2021-02-16 | 1.248 | 8,254 | +0 | 0.00% | 10,300 |
| 2021-02-17 | 2021-02-11 | 1.248 | 8,254 | +0 | 0.00% | 10,300 |
| 2021-02-16 | 2021-02-09 | 1.248 | 8,254 | +0 | 0.00% | 10,300 |
| 2021-02-10 | 2021-02-08 | 1.248 | 8,254 | +0 | 0.00% | 10,300 |
| 2021-02-09 | 2021-02-05 | 1.248 | 8,254 | +0 | 0.00% | 10,300 |
| 2021-02-08 | 2021-02-04 | 1.248 | 8,254 | +0 | 0.00% | 10,300 |
| 2021-02-05 | 2021-02-03 | 1.248 | 8,254 | +0 | 0.00% | 10,300 |
| 2021-02-04 | 2021-02-02 | 1.248 | 8,254 | +0 | 0.00% | 10,300 |
| 2021-02-03 | 2021-02-01 | 1.248 | 8,254 | +0 | 0.00% | 10,300 |
| 2021-02-02 | 2021-01-29 | 1.248 | 8,254 | +0 | 0.00% | 10,300 |
| 2021-02-01 | 2021-01-28 | 1.248 | 8,254 | +0 | 0.00% | 10,300 |
| 2021-01-29 | 2021-01-27 | 1.248 | 8,254 | +0 | 0.00% | 10,300 |
| 2021-01-28 | 2021-01-26 | 1.248 | 8,254 | +0 | 0.00% | 10,300 |
| 2021-01-27 | 2021-01-25 | 1.248 | 8,254 | +0 | 0.00% | 10,300 |
| 2021-01-26 | 2021-01-22 | 1.272 | 8,254 | +0 | 0.00% | 10,500 |
| 2021-01-25 | 2021-01-21 | 1.272 | 8,254 | +0 | 0.00% | 10,500 |
| 2021-01-22 | 2021-01-20 | 1.272 | 8,254 | +0 | 0.00% | 10,500 |
| 2021-01-21 | 2021-01-19 | 1.260 | 8,254 | +0 | 0.00% | 10,400 |
| 2021-01-20 | 2021-01-18 | 1.260 | 8,254 | +0 | 0.00% | 10,400 |
| 2021-01-19 | 2021-01-15 | 1.260 | 8,254 | +0 | 0.00% | 10,400 |
| 2021-01-18 | 2021-01-14 | 1.272 | 8,254 | +0 | 0.00% | 10,500 |
| 2021-01-15 | 2021-01-13 | 1.272 | 8,254 | +0 | 0.00% | 10,500 |
| 2021-01-14 | 2021-01-12 | 1.212 | 8,254 | +0 | 0.00% | 10,000 |
| 2021-01-13 | 2021-01-11 | 1.187 | 8,254 | +0 | 0.00% | 9,800 |
| 2021-01-12 | 2021-01-08 | 1.187 | 8,254 | +0 | 0.00% | 9,800 |
| 2021-01-11 | 2021-01-07 | 1.163 | 8,254 | +0 | 0.00% | 9,600 |
| 2021-01-08 | 2021-01-06 | 1.163 | 8,254 | +0 | 0.00% | 9,600 |
| 2021-01-07 | 2021-01-05 | 1.163 | 8,254 | +0 | 0.00% | 9,600 |
| 2021-01-06 | 2021-01-04 | 1.163 | 8,254 | +0 | 0.00% | 9,600 |
| 2021-01-05 | 2020-12-31 | 1.163 | 8,254 | +0 | 0.00% | 9,600 |
| 2021-01-04 | 2020-12-29 | 1.187 | 8,254 | +0 | 0.00% | 9,800 |
| 2020-12-30 | 2020-12-28 | 1.187 | 8,254 | +0 | 0.00% | 9,800 |
| 2020-12-29 | 2020-12-24 | 1.187 | 8,254 | +0 | 0.00% | 9,800 |
| 2020-12-28 | 2020-12-22 | 1.187 | 8,254 | +0 | 0.00% | 9,800 |
| 2020-12-23 | 2020-12-21 | 1.187 | 8,254 | +0 | 0.00% | 9,800 |
| 2020-12-22 | 2020-12-18 | 1.115 | 8,254 | +0 | 0.00% | 9,200 |
| 2020-12-21 | 2020-12-17 | 1.175 | 8,254 | +0 | 0.00% | 9,700 |
| 2020-12-18 | 2020-12-16 | 1.212 | 8,254 | +0 | 0.00% | 10,000 |
| 2020-12-17 | 2020-12-15 | 1.212 | 8,254 | +0 | 0.00% | 10,000 |
| 2020-12-16 | 2020-12-14 | 1.236 | 8,254 | +0 | 0.00% | 10,200 |
| 2020-12-15 | 2020-12-11 | 1.284 | 8,254 | +0 | 0.00% | 10,601 |
| 2020-12-14 | 2020-12-10 | 1.284 | 8,254 | +78 | 0.00% | 10,601 |
| 2020-12-11 | 2020-12-09 | 1.260 | 8,176 | +0 | 0.00% | 10,300 |
| 2020-12-10 | 2020-12-08 | 1.260 | 8,176 | +0 | 0.00% | 10,300 |
| 2020-12-09 | 2020-12-07 | 1.260 | 8,176 | +0 | 0.00% | 10,300 |
| 2020-12-08 | 2020-12-04 | 1.260 | 8,176 | +0 | 0.00% | 10,300 |
| 2020-12-07 | 2020-12-03 | 1.260 | 8,176 | +0 | 0.00% | 10,300 |
| 2020-12-04 | 2020-12-02 | 1.248 | 8,176 | +0 | 0.00% | 10,200 |
| 2020-12-03 | 2020-12-01 | 1.297 | 8,176 | +0 | 0.00% | 10,600 |
| 2020-12-02 | 2020-11-30 | 1.297 | 8,176 | +0 | 0.00% | 10,600 |
| 2020-12-01 | 2020-11-27 | 1.260 | 8,176 | +0 | 0.00% | 10,300 |
| 2020-11-30 | 2020-11-26 | 1.284 | 8,176 | +0 | 0.00% | 10,500 |
| 2020-11-27 | 2020-11-25 | 1.284 | 8,176 | +0 | 0.00% | 10,500 |
| 2020-11-26 | 2020-11-24 | 1.284 | 8,176 | -10,219 | 0.00% | 10,500 |
| 2020-09-21 | 2020-09-17 | 1.192 | 18,395 | +279 | 0.01% | 21,932 |
| 2019-12-16 | 2019-12-12 | 1.753 | 18,116 | +145 | 0.01% | 31,753 |
| 2019-09-23 | 2019-09-19 | 1.709 | 17,971 | +195 | 0.01% | 30,708 |
| 2018-12-17 | 2018-12-13 | 1.728 | 17,776 | +197 | 0.01% | 30,716 |
| 2018-08-27 | 2018-08-23 | 1.824 | 17,579 | +189 | 0.01% | 32,069 |
| 2018-01-26 | 2018-01-24 | 1.967 | 17,390 | -9,662 | 0.01% | 34,199 |
| 2017-12-21 | 2017-12-19 | 1.792 | 27,052 | +294 | 0.01% | 48,478 |
| 2017-08-25 | 2017-08-22 | 1.640 | 26,758 | +296 | 0.01% | 43,885 |
| 2016-11-10 | 2016-11-08 | 1.336 | 26,462 | -5,671 | 0.01% | 35,350 |
| 2015-09-02 | 2015-08-31 | 1.643 | 32,133 | +567 | 0.01% | 52,781 |
| 2015-06-30 | 2015-06-26 | 2.491 | 31,566 | +9,284 | 0.01% | 78,625 |
| 2015-06-24 | 2015-06-22 | 2.545 | 22,282 | -84,671 | 0.01% | 56,700 |
| 2015-06-23 | 2015-06-19 | 2.558 | 106,953 | -77,244 | 0.03% | 273,599 |
| 2015-06-22 | 2015-06-18 | 2.612 | 184,197 | -60,904 | 0.06% | 481,119 |
| 2015-06-19 | 2015-06-17 | 2.625 | 245,101 | -77,244 | 0.08% | 643,499 |
| 2015-06-16 | 2015-06-12 | 2.585 | 322,345 | -54,963 | 0.10% | 833,279 |
| 2015-06-11 | 2015-06-09 | 2.558 | 377,308 | -16,340 | 0.12% | 965,201 |
| 2015-06-09 | 2015-06-05 | 2.585 | 393,648 | -2,971 | 0.12% | 1,017,601 |
| 2015-06-08 | 2015-06-04 | 2.612 | 396,619 | -56,447 | 0.12% | 1,035,961 |
| 2015-06-05 | 2015-06-03 | 2.625 | 453,066 | -153,003 | 0.14% | 1,189,499 |
| 2015-06-03 | 2015-06-01 | 2.612 | 606,069 | -84,671 | 0.19% | 1,583,040 |
| 2015-05-28 | 2015-05-26 | 2.612 | 690,740 | +668,458 | 0.21% | 1,804,199 |
| 2014-12-18 | 2014-12-16 | 2.289 | 22,282 | +135 | 0.01% | 51,009 |
| 2014-11-05 | 2014-11-03 | 2.167 | 22,147 | -2,953 | 0.01% | 48,000 |
| 2014-08-28 | 2014-08-26 | 2.254 | 25,100 | +209 | 0.01% | 56,571 |
| 2013-12-19 | 2013-12-17 | 2.199 | 24,891 | +157 | 0.01% | 54,746 |
| 2013-08-29 | 2013-08-27 | 1.985 | 24,734 | +244 | 0.01% | 49,105 |
| 2013-02-22 | 2013-02-20 | 2.485 | 24,490 | -5,402 | 0.01% | 60,860 |
| 2013-01-30 | 2013-01-28 | 2.360 | 29,892 | -7,203 | 0.01% | 70,550 |
| 2013-01-17 | 2013-01-15 | 2.388 | 37,095 | +7,203 | 0.01% | 88,580 |
| 2013-01-11 | 2013-01-09 | 2.166 | 29,892 | +2,881 | 0.01% | 64,740 |
| 2012-12-19 | 2012-12-17 | 2.027 | 27,011 | +188 | 0.01% | 54,756 |
| 2012-08-30 | 2012-08-28 | 1.543 | 26,823 | +571 | 0.01% | 41,381 |
| 2011-09-19 | 2011-09-15 | 1.557 | 26,252 | -5,250 | 0.01% | 40,875 |
| 2011-08-18 | 2011-08-16 | 1.533 | 31,502 | +684 | 0.01% | 48,299 |
| 2011-06-21 | 2011-06-17 | 1.679 | 30,818 | +5,136 | 0.01% | 51,750 |
| 2011-06-08 | 2011-06-03 | 1.679 | 25,682 | -34,242 | 0.01% | 43,126 |
| 2011-01-11 | 2011-01-07 | 1.825 | 59,924 | +34,242 | 0.02% | 109,375 |
| 2010-08-12 | 2010-08-10 | 1.625 | 25,682 | +296 | 0.01% | 41,732 |
| 2010-01-22 | 2010-01-20 | 1.847 | 25,386 | -6,769 | 0.01% | 46,876 |
| 2010-01-04 | 2009-12-29 | 1.891 | 32,155 | -13,539 | 0.01% | 60,800 |
| 2009-12-21 | 2009-12-17 | 1.847 | 45,694 | -13,539 | 0.02% | 84,375 |
| 2009-12-18 | 2009-12-16 | 2.009 | 59,233 | -6,769 | 0.02% | 119,000 |
| 2009-12-17 | 2009-12-15 | 2.053 | 66,002 | +6,769 | 0.02% | 135,524 |
| 2009-11-19 | 2009-11-17 | 1.920 | 59,233 | -13,539 | 0.02% | 113,750 |
| 2009-08-13 | 2009-08-11 | 1.980 | 72,772 | +547 | 0.02% | 144,059 |
| 2009-07-31 | 2009-07-29 | 1.920 | 72,225 | -6,718 | 0.02% | 138,676 |
| 2009-06-03 | 2009-06-01 | 1.727 | 78,943 | -268,743 | 0.03% | 136,300 |
| 2009-06-02 | 2009-05-29 | 1.652 | 347,686 | +268,743 | 0.12% | 574,425 |
| 2009-05-25 | 2009-05-21 | 1.548 | 78,943 | -134,372 | 0.03% | 122,200 |
| 2009-05-22 | 2009-05-20 | 1.518 | 213,315 | +100,779 | 0.07% | 323,851 |
| 2009-05-08 | 2009-05-06 | 1.280 | 112,536 | +33,593 | 0.04% | 144,050 |
| 2009-04-30 | 2009-04-28 | 1.176 | 78,943 | -6,719 | 0.03% | 92,825 |
| 2009-03-05 | 2009-03-03 | 1.146 | 85,662 | -53,748 | 0.03% | 98,175 |
| 2009-03-02 | 2009-02-26 | 1.161 | 139,410 | +20,155 | 0.05% | 161,850 |
| 2009-02-24 | 2009-02-20 | 1.325 | 119,255 | +33,593 | 0.04% | 157,976 |
| 2009-02-23 | 2009-02-19 | 1.310 | 85,662 | -17,468 | 0.03% | 112,200 |
| 2009-02-19 | 2009-02-17 | 1.176 | 103,130 | -9,406 | 0.04% | 121,265 |
| 2009-02-18 | 2009-02-16 | 1.250 | 112,536 | +26,874 | 0.04% | 140,700 |
| 2009-01-05 | 2008-12-31 | 1.012 | 85,662 | -6,718 | 0.03% | 86,700 |
| 2008-12-11 | 2008-12-09 | 0.938 | 92,380 | -20,156 | 0.03% | 86,625 |
| 2008-10-22 | 2008-10-20 | 0.863 | 112,536 | -55,092 | 0.04% | 97,150 |
| 2008-10-16 | 2008-10-14 | 0.923 | 167,628 | -12,094 | 0.06% | 154,690 |
| 2008-10-13 | 2008-10-09 | 0.967 | 179,722 | -20,155 | 0.06% | 173,875 |
| 2008-10-10 | 2008-10-08 | 0.967 | 199,877 | -13,438 | 0.07% | 193,375 |
| 2008-09-22 | 2008-09-18 | 0.997 | 213,315 | -26,874 | 0.07% | 212,725 |
| 2008-09-18 | 2008-09-16 | 1.072 | 240,189 | -13,437 | 0.08% | 257,400 |
| 2008-09-12 | 2008-09-10 | 1.220 | 253,626 | +13,437 | 0.09% | 309,550 |
| 2008-09-11 | 2008-09-09 | 1.265 | 240,189 | +14,781 | 0.08% | 303,875 |
| 2008-09-10 | 2008-09-08 | 1.265 | 225,408 | +12,093 | 0.08% | 285,175 |
| 2008-08-18 | 2008-08-14 | 1.634 | 213,315 | +20,914 | 0.07% | 348,492 |
| 2008-08-04 | 2008-07-31 | 1.683 | 192,401 | +30,299 | 0.07% | 323,849 |
| 2008-07-25 | 2008-07-23 | 1.865 | 162,102 | +66,659 | 0.06% | 302,275 |
| 2008-07-04 | 2008-07-02 | 1.898 | 95,443 | -10,302 | 0.04% | 181,125 |
| 2008-07-03 | 2008-06-30 | 1.914 | 105,745 | -12,120 | 0.04% | 202,420 |
| 2008-05-16 | 2008-05-14 | 1.931 | 117,865 | +3,636 | 0.04% | 227,565 |
| 2008-05-08 | 2008-05-06 | 2.112 | 114,229 | -6,060 | 0.04% | 241,280 |
| 2008-04-23 | 2008-04-21 | 1.964 | 120,289 | -2,424 | 0.05% | 236,216 |
| 2008-04-21 | 2008-04-17 | 1.931 | 122,713 | -12,119 | 0.05% | 236,926 |
| 2008-04-09 | 2008-04-07 | 1.898 | 134,832 | +24,239 | 0.05% | 255,874 |
| 2008-04-07 | 2008-04-02 | 2.096 | 110,593 | -48,479 | 0.04% | 231,775 |
| 2008-04-03 | 2008-04-01 | 2.079 | 159,072 | -6,060 | 0.06% | 330,750 |
| 2008-03-18 | 2008-03-14 | 1.964 | 165,132 | +24,240 | 0.06% | 324,275 |
| 2008-03-17 | 2008-03-13 | 2.013 | 140,892 | +24,239 | 0.05% | 283,649 |
| 2008-02-29 | 2008-02-27 | 2.195 | 116,653 | -23,027 | 0.04% | 256,026 |
| 2008-02-01 | 2008-01-30 | 1.914 | 139,680 | +23,027 | 0.05% | 267,379 |
| 2008-01-18 | 2008-01-16 | 1.947 | 116,653 | +12,120 | 0.04% | 227,150 |
| 2008-01-03 | 2007-12-31 | 2.178 | 104,533 | -36,359 | 0.04% | 227,700 |
| 2008-01-02 | 2007-12-27 | 2.195 | 140,892 | -24,240 | 0.05% | 309,224 |
| 2007-12-28 | 2007-12-24 | 2.277 | 165,132 | -6,060 | 0.06% | 376,050 |
| 2007-12-27 | 2007-12-20 | 2.162 | 171,192 | +12,120 | 0.06% | 370,076 |
| 2007-12-21 | 2007-12-19 | 2.673 | 159,072 | -6,060 | 0.06% | 425,250 |
| 2007-12-20 | 2007-12-18 | 2.706 | 165,132 | -42,419 | 0.06% | 446,900 |
| 2007-12-19 | 2007-12-17 | 2.723 | 207,551 | -6,060 | 0.08% | 565,125 |
| 2007-12-11 | 2007-12-07 | 3.036 | 213,611 | +12,120 | 0.08% | 648,600 |
| 2007-12-10 | 2007-12-06 | 2.921 | 201,491 | +24,239 | 0.08% | 588,525 |
| 2007-12-07 | 2007-12-05 | 2.871 | 177,252 | +12,120 | 0.07% | 508,951 |
| 2007-12-06 | 2007-12-04 | 2.937 | 165,132 | -12,120 | 0.06% | 485,050 |
| 2007-12-05 | 2007-12-03 | 2.970 | 177,252 | +42,420 | 0.07% | 526,501 |
| 2007-11-19 | 2007-11-15 | 3.465 | 134,832 | -12,120 | 0.05% | 467,249 |
| 2007-11-16 | 2007-11-14 | 3.531 | 146,952 | -6,060 | 0.05% | 518,949 |
| 2007-11-15 | 2007-11-13 | 3.432 | 153,012 | +6,060 | 0.06% | 525,200 |
| 2007-11-14 | 2007-11-12 | 3.482 | 146,952 | -30,300 | 0.05% | 511,674 |
| 2007-11-06 | 2007-11-02 | 3.267 | 177,252 | -6,059 | 0.07% | 579,151 |
| 2007-11-05 | 2007-11-01 | 3.317 | 183,311 | -23,028 | 0.07% | 608,023 |
| 2007-10-31 | 2007-10-29 | 3.350 | 206,339 | -16,968 | 0.08% | 691,215 |
| 2007-10-24 | 2007-10-22 | 3.102 | 223,307 | +48,479 | 0.08% | 692,781 |
| 2007-10-23 | 2007-10-18 | 3.185 | 174,828 | +10,908 | 0.07% | 556,806 |
| 2007-10-17 | 2007-10-15 | 3.201 | 163,920 | +18,180 | 0.06% | 524,770 |
| 2007-10-15 | 2007-10-11 | 3.482 | 145,740 | +2,424 | 0.05% | 507,454 |
| 2007-10-12 | 2007-10-10 | 3.366 | 143,316 | +21,815 | 0.05% | 482,459 |
| 2007-10-09 | 2007-10-05 | 2.937 | 121,501 | -12,119 | 0.05% | 356,891 |
| 2007-10-05 | 2007-10-03 | 2.657 | 133,620 | -36,360 | 0.05% | 355,004 |
| 2007-10-02 | 2007-09-27 | 2.937 | 169,980 | -6,060 | 0.06% | 499,291 |
| 2007-09-24 | 2007-09-20 | 3.003 | 176,040 | -24,239 | 0.07% | 528,711 |
| 2007-09-19 | 2007-09-17 | 2.987 | 200,279 | +24,845 | 0.07% | 598,204 |
| 2007-09-18 | 2007-09-14 | 2.805 | 175,434 | -333,293 | 0.07% | 492,151 |
| 2007-09-17 | 2007-09-13 | 2.954 | 508,727 | +278,754 | 0.19% | 1,502,704 |
| 2007-09-14 | 2007-09-12 | 2.492 | 229,973 | +42,420 | 0.09% | 573,046 |
| 2007-09-13 | 2007-09-11 | 2.376 | 187,553 | -30,300 | 0.07% | 445,679 |
| 2007-09-12 | 2007-09-10 | 2.558 | 217,853 | +12,120 | 0.08% | 557,225 |
| 2007-09-11 | 2007-09-07 | 2.822 | 205,733 | +30,299 | 0.08% | 580,545 |
| 2007-08-29 | 2007-08-27 | 2.096 | 175,434 | +12,120 | 0.07% | 367,666 |
| 2007-08-22 | 2007-08-20 | 1.848 | 163,314 | +6,060 | 0.06% | 301,840 |
| 2007-08-16 | 2007-08-14 | 1.997 | 157,254 | +1,321 | 0.06% | 314,039 |
| 2007-08-14 | 2007-08-10 | 2.080 | 155,933 | +4,808 | 0.06% | 324,376 |
| 2007-08-09 | 2007-08-07 | 1.964 | 151,125 | +6,009 | 0.06% | 296,769 |
| 2007-08-01 | 2007-07-30 | 2.513 | 145,116 | +6,009 | 0.05% | 364,664 |
| 2007-07-31 | 2007-07-27 | 2.330 | 139,107 | -30,045 | 0.05% | 324,099 |
| 2007-07-30 | 2007-07-26 | 1.997 | 169,152 | +18,027 | 0.06% | 337,800 |
| 2007-07-27 | 2007-07-25 | 2.230 | 151,125 | +12,018 | 0.06% | 337,009 |
| 2007-07-26 | 2007-07-24 | 2.330 | 139,107 | +6,009 | 0.05% | 324,099 |
| 2007-07-25 | 2007-07-23 | 2.613 | 133,098 | +7,511 | 0.05% | 347,754 |
| 2007-07-24 | 2007-07-20 | 1.514 | 125,587 | -54,081 | 0.05% | 190,190 |
| 2007-07-23 | 2007-07-19 | 1.248 | 179,668 | +3,005 | 0.07% | 224,250 |
| 2007-06-26 | 2007-06-22 | 1.248 | 176,663 | 0.07% | 220,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy