History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 183,000 | +0 | 0.04% | 126,270 |
| 2025-10-13 | 2025-10-09 | 0.690 | 183,000 | +0 | 0.04% | 126,270 |
| 2025-10-10 | 2025-10-08 | 0.680 | 183,000 | +0 | 0.04% | 124,440 |
| 2025-10-09 | 2025-10-06 | 0.720 | 183,000 | +0 | 0.04% | 131,760 |
| 2025-10-08 | 2025-10-03 | 0.720 | 183,000 | +0 | 0.04% | 131,760 |
| 2025-10-06 | 2025-10-02 | 0.720 | 183,000 | +0 | 0.04% | 131,760 |
| 2025-10-03 | 2025-09-30 | 0.720 | 183,000 | +0 | 0.04% | 131,760 |
| 2025-10-02 | 2025-09-29 | 0.720 | 183,000 | +0 | 0.04% | 131,760 |
| 2025-09-30 | 2025-09-26 | 0.740 | 183,000 | +0 | 0.04% | 135,420 |
| 2025-09-29 | 2025-09-25 | 0.740 | 183,000 | +0 | 0.04% | 135,420 |
| 2025-09-26 | 2025-09-24 | 0.740 | 183,000 | +0 | 0.04% | 135,420 |
| 2025-09-25 | 2025-09-23 | 0.740 | 183,000 | +0 | 0.04% | 135,420 |
| 2025-09-24 | 2025-09-22 | 0.740 | 183,000 | +0 | 0.04% | 135,420 |
| 2025-09-23 | 2025-09-19 | 0.740 | 183,000 | +0 | 0.04% | 135,420 |
| 2025-09-22 | 2025-09-18 | 0.740 | 183,000 | +0 | 0.04% | 135,420 |
| 2025-09-19 | 2025-09-17 | 0.740 | 183,000 | +0 | 0.04% | 135,420 |
| 2025-09-18 | 2025-09-16 | 0.750 | 183,000 | +0 | 0.04% | 137,250 |
| 2025-09-17 | 2025-09-15 | 0.750 | 183,000 | +0 | 0.04% | 137,250 |
| 2025-09-16 | 2025-09-12 | 0.750 | 183,000 | +0 | 0.04% | 137,250 |
| 2025-09-15 | 2025-09-11 | 0.750 | 183,000 | +0 | 0.04% | 137,250 |
| 2025-09-12 | 2025-09-10 | 0.720 | 183,000 | +0 | 0.04% | 131,760 |
| 2025-09-11 | 2025-09-09 | 0.720 | 183,000 | +0 | 0.04% | 131,760 |
| 2025-09-10 | 2025-09-08 | 0.730 | 183,000 | +0 | 0.04% | 133,590 |
| 2025-09-09 | 2025-09-05 | 0.730 | 183,000 | +0 | 0.04% | 133,590 |
| 2025-09-08 | 2025-09-04 | 0.720 | 183,000 | +0 | 0.04% | 131,760 |
| 2025-09-05 | 2025-09-03 | 0.710 | 183,000 | +0 | 0.04% | 129,930 |
| 2025-09-04 | 2025-09-02 | 0.720 | 183,000 | +0 | 0.04% | 131,760 |
| 2025-09-03 | 2025-09-01 | 0.720 | 183,000 | +0 | 0.04% | 131,760 |
| 2025-09-02 | 2025-08-29 | 0.720 | 183,000 | +0 | 0.04% | 131,760 |
| 2025-09-01 | 2025-08-28 | 0.720 | 183,000 | +0 | 0.04% | 131,760 |
| 2025-08-29 | 2025-08-27 | 0.720 | 183,000 | +0 | 0.04% | 131,760 |
| 2025-08-28 | 2025-08-26 | 0.720 | 183,000 | +0 | 0.04% | 131,760 |
| 2025-08-27 | 2025-08-25 | 0.720 | 183,000 | +0 | 0.04% | 131,760 |
| 2025-08-26 | 2025-08-22 | 0.760 | 183,000 | +0 | 0.04% | 139,080 |
| 2025-08-25 | 2025-08-21 | 0.760 | 183,000 | +0 | 0.04% | 139,080 |
| 2025-08-22 | 2025-08-20 | 0.720 | 183,000 | +0 | 0.04% | 131,760 |
| 2025-08-21 | 2025-08-19 | 0.720 | 183,000 | +0 | 0.04% | 131,760 |
| 2025-08-20 | 2025-08-18 | 0.720 | 183,000 | +0 | 0.04% | 131,760 |
| 2025-08-19 | 2025-08-15 | 0.720 | 183,000 | +0 | 0.04% | 131,760 |
| 2025-08-18 | 2025-08-14 | 0.730 | 183,000 | +0 | 0.04% | 133,590 |
| 2025-08-15 | 2025-08-13 | 0.770 | 183,000 | +0 | 0.04% | 140,910 |
| 2025-08-14 | 2025-08-12 | 0.750 | 183,000 | +0 | 0.04% | 137,250 |
| 2025-08-13 | 2025-08-11 | 0.750 | 183,000 | +0 | 0.04% | 137,250 |
| 2025-08-12 | 2025-08-08 | 0.810 | 183,000 | +0 | 0.04% | 148,230 |
| 2025-08-11 | 2025-08-07 | 0.790 | 183,000 | +0 | 0.04% | 144,570 |
| 2025-08-08 | 2025-08-06 | 0.790 | 183,000 | +0 | 0.04% | 144,570 |
| 2025-08-07 | 2025-08-05 | 0.770 | 183,000 | +0 | 0.04% | 140,910 |
| 2025-08-06 | 2025-08-04 | 0.770 | 183,000 | +0 | 0.04% | 140,910 |
| 2025-08-05 | 2025-08-01 | 0.770 | 183,000 | +0 | 0.04% | 140,910 |
| 2025-08-04 | 2025-07-31 | 0.760 | 183,000 | +0 | 0.04% | 139,080 |
| 2025-08-01 | 2025-07-30 | 0.760 | 183,000 | +0 | 0.04% | 139,080 |
| 2025-07-31 | 2025-07-29 | 0.780 | 183,000 | +0 | 0.04% | 142,740 |
| 2025-07-30 | 2025-07-28 | 0.780 | 183,000 | +0 | 0.04% | 142,740 |
| 2025-07-29 | 2025-07-25 | 0.780 | 183,000 | +0 | 0.04% | 142,740 |
| 2025-07-28 | 2025-07-24 | 0.780 | 183,000 | +0 | 0.04% | 142,740 |
| 2025-07-25 | 2025-07-23 | 0.770 | 183,000 | +0 | 0.04% | 140,910 |
| 2025-07-24 | 2025-07-22 | 0.760 | 183,000 | +0 | 0.04% | 139,080 |
| 2025-07-23 | 2025-07-21 | 0.750 | 183,000 | +0 | 0.04% | 137,250 |
| 2025-07-22 | 2025-07-18 | 0.780 | 183,000 | +0 | 0.04% | 142,740 |
| 2025-07-21 | 2025-07-17 | 0.760 | 183,000 | +0 | 0.04% | 139,080 |
| 2025-07-18 | 2025-07-16 | 0.790 | 183,000 | +0 | 0.04% | 144,570 |
| 2025-07-17 | 2025-07-15 | 0.800 | 183,000 | +0 | 0.04% | 146,400 |
| 2025-07-16 | 2025-07-14 | 0.800 | 183,000 | +0 | 0.04% | 146,400 |
| 2025-07-15 | 2025-07-11 | 0.800 | 183,000 | +0 | 0.04% | 146,400 |
| 2025-07-14 | 2025-07-10 | 0.800 | 183,000 | +0 | 0.04% | 146,400 |
| 2025-07-11 | 2025-07-09 | 0.800 | 183,000 | +0 | 0.04% | 146,400 |
| 2025-07-10 | 2025-07-08 | 0.800 | 183,000 | +0 | 0.04% | 146,400 |
| 2025-07-09 | 2025-07-07 | 0.800 | 183,000 | +0 | 0.04% | 146,400 |
| 2025-07-08 | 2025-07-04 | 0.800 | 183,000 | +0 | 0.04% | 146,400 |
| 2025-07-07 | 2025-07-03 | 0.800 | 183,000 | +0 | 0.04% | 146,400 |
| 2025-07-04 | 2025-07-02 | 0.800 | 183,000 | +0 | 0.04% | 146,400 |
| 2025-07-03 | 2025-06-30 | 0.790 | 183,000 | +0 | 0.04% | 144,570 |
| 2025-07-02 | 2025-06-27 | 0.780 | 183,000 | +0 | 0.04% | 142,740 |
| 2025-06-30 | 2025-06-26 | 0.810 | 183,000 | +0 | 0.04% | 148,230 |
| 2025-06-27 | 2025-06-25 | 0.820 | 183,000 | +0 | 0.04% | 150,060 |
| 2025-06-26 | 2025-06-24 | 0.820 | 183,000 | +0 | 0.04% | 150,060 |
| 2025-06-25 | 2025-06-23 | 0.820 | 183,000 | +0 | 0.04% | 150,060 |
| 2025-06-24 | 2025-06-20 | 0.820 | 183,000 | +0 | 0.04% | 150,060 |
| 2025-06-23 | 2025-06-19 | 0.820 | 183,000 | +0 | 0.04% | 150,060 |
| 2025-06-20 | 2025-06-18 | 0.820 | 183,000 | +0 | 0.04% | 150,060 |
| 2025-06-19 | 2025-06-17 | 0.820 | 183,000 | +0 | 0.04% | 150,060 |
| 2025-06-18 | 2025-06-16 | 0.800 | 183,000 | +0 | 0.04% | 146,400 |
| 2025-06-17 | 2025-06-13 | 0.800 | 183,000 | +0 | 0.04% | 146,400 |
| 2025-06-16 | 2025-06-12 | 0.820 | 183,000 | +0 | 0.04% | 150,060 |
| 2025-06-13 | 2025-06-11 | 0.850 | 183,000 | +0 | 0.04% | 155,550 |
| 2025-06-12 | 2025-06-10 | 0.900 | 183,000 | +0 | 0.04% | 164,700 |
| 2025-06-11 | 2025-06-09 | 0.910 | 183,000 | +0 | 0.04% | 166,530 |
| 2025-06-10 | 2025-06-06 | 0.940 | 183,000 | +0 | 0.04% | 172,020 |
| 2025-06-09 | 2025-06-05 | 0.940 | 183,000 | +0 | 0.04% | 172,020 |
| 2025-06-06 | 2025-06-04 | 0.950 | 183,000 | +0 | 0.04% | 173,850 |
| 2025-06-05 | 2025-06-03 | 0.930 | 183,000 | +0 | 0.04% | 170,190 |
| 2025-06-04 | 2025-06-02 | 0.920 | 183,000 | +0 | 0.04% | 168,360 |
| 2025-06-03 | 2025-05-30 | 0.920 | 183,000 | +0 | 0.04% | 168,360 |
| 2025-06-02 | 2025-05-29 | 0.940 | 183,000 | +0 | 0.04% | 172,020 |
| 2025-05-30 | 2025-05-28 | 0.940 | 183,000 | +0 | 0.04% | 172,020 |
| 2025-05-29 | 2025-05-27 | 0.930 | 183,000 | +0 | 0.04% | 170,190 |
| 2025-05-28 | 2025-05-26 | 1.000 | 183,000 | +0 | 0.04% | 183,000 |
| 2025-05-27 | 2025-05-23 | 0.940 | 183,000 | +0 | 0.04% | 172,020 |
| 2025-05-26 | 2025-05-22 | 0.910 | 183,000 | +0 | 0.04% | 166,530 |
| 2025-05-23 | 2025-05-21 | 0.910 | 183,000 | +0 | 0.04% | 166,530 |
| 2025-05-22 | 2025-05-20 | 0.950 | 183,000 | +0 | 0.04% | 173,850 |
| 2025-05-21 | 2025-05-19 | 0.950 | 183,000 | +0 | 0.04% | 173,850 |
| 2025-05-20 | 2025-05-16 | 0.950 | 183,000 | +0 | 0.04% | 173,850 |
| 2025-05-19 | 2025-05-15 | 0.950 | 183,000 | +0 | 0.04% | 173,850 |
| 2025-05-16 | 2025-05-14 | 0.950 | 183,000 | +0 | 0.04% | 173,850 |
| 2025-05-15 | 2025-05-13 | 0.950 | 183,000 | +0 | 0.04% | 173,850 |
| 2025-05-14 | 2025-05-12 | 0.950 | 183,000 | +0 | 0.04% | 173,850 |
| 2025-05-13 | 2025-05-09 | 0.900 | 183,000 | +0 | 0.04% | 164,700 |
| 2025-05-12 | 2025-05-08 | 0.900 | 183,000 | +0 | 0.04% | 164,700 |
| 2025-05-09 | 2025-05-07 | 0.930 | 183,000 | +0 | 0.04% | 170,190 |
| 2025-05-08 | 2025-05-06 | 0.930 | 183,000 | +0 | 0.04% | 170,190 |
| 2025-05-07 | 2025-05-02 | 0.930 | 183,000 | +0 | 0.04% | 170,190 |
| 2025-05-06 | 2025-04-30 | 0.930 | 183,000 | +0 | 0.04% | 170,190 |
| 2025-05-02 | 2025-04-29 | 0.940 | 183,000 | +0 | 0.04% | 172,020 |
| 2025-04-30 | 2025-04-28 | 0.940 | 183,000 | +0 | 0.04% | 172,020 |
| 2025-04-29 | 2025-04-25 | 0.940 | 183,000 | +0 | 0.04% | 172,020 |
| 2025-04-28 | 2025-04-24 | 0.940 | 183,000 | +0 | 0.04% | 172,020 |
| 2025-04-25 | 2025-04-23 | 0.920 | 183,000 | +0 | 0.04% | 168,360 |
| 2025-04-24 | 2025-04-22 | 0.920 | 183,000 | +0 | 0.04% | 168,360 |
| 2025-04-23 | 2025-04-17 | 0.920 | 183,000 | +0 | 0.04% | 168,360 |
| 2025-04-22 | 2025-04-16 | 0.920 | 183,000 | +0 | 0.04% | 168,360 |
| 2025-04-17 | 2025-04-15 | 0.920 | 183,000 | +0 | 0.04% | 168,360 |
| 2025-04-16 | 2025-04-14 | 0.920 | 183,000 | +0 | 0.04% | 168,360 |
| 2025-04-15 | 2025-04-11 | 0.910 | 183,000 | +0 | 0.04% | 166,530 |
| 2025-04-14 | 2025-04-10 | 0.910 | 183,000 | +0 | 0.04% | 166,530 |
| 2025-04-11 | 2025-04-09 | 0.910 | 183,000 | +0 | 0.04% | 166,530 |
| 2025-04-10 | 2025-04-08 | 0.930 | 183,000 | +0 | 0.04% | 170,190 |
| 2025-04-09 | 2025-04-07 | 0.930 | 183,000 | +0 | 0.04% | 170,190 |
| 2025-04-08 | 2025-04-03 | 0.930 | 183,000 | +0 | 0.04% | 170,190 |
| 2025-04-07 | 2025-04-02 | 0.930 | 183,000 | +0 | 0.04% | 170,190 |
| 2025-04-03 | 2025-04-01 | 0.930 | 183,000 | +0 | 0.04% | 170,190 |
| 2025-04-02 | 2025-03-31 | 0.930 | 183,000 | +0 | 0.04% | 170,190 |
| 2025-04-01 | 2025-03-28 | 0.930 | 183,000 | +0 | 0.04% | 170,190 |
| 2025-03-31 | 2025-03-27 | 0.900 | 183,000 | +0 | 0.04% | 164,700 |
| 2025-03-28 | 2025-03-26 | 0.900 | 183,000 | +0 | 0.04% | 164,700 |
| 2025-03-27 | 2025-03-25 | 0.930 | 183,000 | +0 | 0.04% | 170,190 |
| 2025-03-26 | 2025-03-24 | 0.930 | 183,000 | +0 | 0.04% | 170,190 |
| 2025-03-25 | 2025-03-21 | 0.930 | 183,000 | +0 | 0.04% | 170,190 |
| 2025-03-24 | 2025-03-20 | 0.970 | 183,000 | +0 | 0.04% | 177,510 |
| 2025-03-21 | 2025-03-19 | 0.970 | 183,000 | +0 | 0.04% | 177,510 |
| 2025-03-20 | 2025-03-18 | 0.990 | 183,000 | +0 | 0.04% | 181,170 |
| 2025-03-19 | 2025-03-17 | 0.940 | 183,000 | +0 | 0.04% | 172,020 |
| 2025-03-18 | 2025-03-14 | 0.940 | 183,000 | +0 | 0.04% | 172,020 |
| 2025-03-17 | 2025-03-13 | 0.940 | 183,000 | +0 | 0.04% | 172,020 |
| 2025-03-14 | 2025-03-12 | 0.940 | 183,000 | +0 | 0.04% | 172,020 |
| 2025-03-13 | 2025-03-11 | 0.940 | 183,000 | +0 | 0.04% | 172,020 |
| 2025-03-12 | 2025-03-10 | 0.950 | 183,000 | +0 | 0.04% | 173,850 |
| 2025-03-11 | 2025-03-07 | 0.950 | 183,000 | +0 | 0.04% | 173,850 |
| 2025-03-10 | 2025-03-06 | 0.920 | 183,000 | +0 | 0.04% | 168,360 |
| 2025-03-07 | 2025-03-05 | 0.920 | 183,000 | +0 | 0.04% | 168,360 |
| 2025-03-06 | 2025-03-04 | 0.920 | 183,000 | +0 | 0.04% | 168,360 |
| 2025-03-05 | 2025-03-03 | 0.920 | 183,000 | +0 | 0.04% | 168,360 |
| 2025-03-04 | 2025-02-28 | 0.960 | 183,000 | +0 | 0.04% | 175,680 |
| 2025-03-03 | 2025-02-27 | 0.960 | 183,000 | +0 | 0.04% | 175,680 |
| 2025-02-28 | 2025-02-26 | 0.960 | 183,000 | +0 | 0.04% | 175,680 |
| 2025-02-27 | 2025-02-25 | 0.970 | 183,000 | +0 | 0.04% | 177,510 |
| 2025-02-26 | 2025-02-24 | 0.970 | 183,000 | +0 | 0.04% | 177,510 |
| 2025-02-25 | 2025-02-21 | 0.960 | 183,000 | +0 | 0.04% | 175,680 |
| 2025-02-24 | 2025-02-20 | 0.950 | 183,000 | +0 | 0.04% | 173,850 |
| 2025-02-21 | 2025-02-19 | 0.970 | 183,000 | +0 | 0.04% | 177,510 |
| 2025-02-20 | 2025-02-18 | 0.970 | 183,000 | +0 | 0.04% | 177,510 |
| 2025-02-19 | 2025-02-17 | 0.970 | 183,000 | +0 | 0.04% | 177,510 |
| 2025-02-18 | 2025-02-14 | 0.970 | 183,000 | +0 | 0.04% | 177,510 |
| 2025-02-17 | 2025-02-13 | 0.970 | 183,000 | +0 | 0.04% | 177,510 |
| 2025-02-14 | 2025-02-12 | 0.960 | 183,000 | +0 | 0.04% | 175,680 |
| 2025-02-13 | 2025-02-11 | 0.940 | 183,000 | +0 | 0.04% | 172,020 |
| 2025-02-12 | 2025-02-10 | 0.950 | 183,000 | +0 | 0.04% | 173,850 |
| 2025-02-11 | 2025-02-07 | 1.010 | 183,000 | +0 | 0.04% | 184,830 |
| 2025-02-10 | 2025-02-06 | 1.080 | 183,000 | +0 | 0.04% | 197,640 |
| 2025-02-07 | 2025-02-05 | 1.080 | 183,000 | +0 | 0.04% | 197,640 |
| 2025-02-06 | 2025-02-04 | 1.080 | 183,000 | +0 | 0.04% | 197,640 |
| 2025-02-05 | 2025-02-03 | 1.080 | 183,000 | +0 | 0.04% | 197,640 |
| 2025-02-04 | 2025-01-28 | 1.080 | 183,000 | +0 | 0.04% | 197,640 |
| 2025-02-03 | 2025-01-24 | 1.080 | 183,000 | +0 | 0.04% | 197,640 |
| 2025-01-27 | 2025-01-23 | 1.080 | 183,000 | +0 | 0.04% | 197,640 |
| 2025-01-24 | 2025-01-22 | 1.080 | 183,000 | +0 | 0.04% | 197,640 |
| 2025-01-23 | 2025-01-21 | 1.000 | 183,000 | +0 | 0.04% | 183,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 183,000 | +0 | 0.04% | 183,000 |
| 2025-01-21 | 2025-01-17 | 1.000 | 183,000 | +0 | 0.04% | 183,000 |
| 2025-01-20 | 2025-01-16 | 0.990 | 183,000 | +0 | 0.04% | 181,170 |
| 2025-01-17 | 2025-01-15 | 0.990 | 183,000 | +0 | 0.04% | 181,170 |
| 2025-01-16 | 2025-01-14 | 0.990 | 183,000 | +0 | 0.04% | 181,170 |
| 2025-01-15 | 2025-01-13 | 0.980 | 183,000 | +0 | 0.04% | 179,340 |
| 2025-01-14 | 2025-01-10 | 0.980 | 183,000 | +0 | 0.04% | 179,340 |
| 2025-01-13 | 2025-01-09 | 0.980 | 183,000 | +0 | 0.04% | 179,340 |
| 2025-01-10 | 2025-01-08 | 0.980 | 183,000 | +0 | 0.04% | 179,340 |
| 2025-01-09 | 2025-01-07 | 0.970 | 183,000 | +0 | 0.04% | 177,510 |
| 2025-01-08 | 2025-01-06 | 0.970 | 183,000 | +0 | 0.04% | 177,510 |
| 2025-01-07 | 2025-01-03 | 0.970 | 183,000 | +0 | 0.04% | 177,510 |
| 2025-01-06 | 2025-01-02 | 0.970 | 183,000 | +0 | 0.04% | 177,510 |
| 2025-01-03 | 2024-12-31 | 0.970 | 183,000 | +0 | 0.04% | 177,510 |
| 2025-01-02 | 2024-12-27 | 0.970 | 183,000 | +0 | 0.04% | 177,510 |
| 2024-12-30 | 2024-12-24 | 0.970 | 183,000 | +0 | 0.04% | 177,510 |
| 2024-12-27 | 2024-12-20 | 1.000 | 183,000 | +0 | 0.04% | 183,000 |
| 2024-12-23 | 2024-12-19 | 1.000 | 183,000 | +0 | 0.04% | 183,000 |
| 2024-12-20 | 2024-12-18 | 0.980 | 183,000 | +0 | 0.04% | 179,340 |
| 2024-12-19 | 2024-12-17 | 0.965 | 183,000 | +0 | 0.04% | 176,595 |
| 2024-12-18 | 2024-12-16 | 0.965 | 183,000 | +0 | 0.04% | 176,595 |
| 2024-12-17 | 2024-12-13 | 1.016 | 183,000 | +0 | 0.04% | 185,864 |
| 2024-12-16 | 2024-12-12 | 1.016 | 183,000 | +4,621 | 0.04% | 185,864 |
| 2024-12-13 | 2024-12-11 | 1.016 | 178,379 | +0 | 0.04% | 181,170 |
| 2024-12-12 | 2024-12-10 | 1.026 | 178,379 | +0 | 0.04% | 183,000 |
| 2024-12-11 | 2024-12-09 | 1.026 | 178,379 | +0 | 0.04% | 183,000 |
| 2024-12-10 | 2024-12-06 | 1.026 | 178,379 | +0 | 0.04% | 183,000 |
| 2024-12-09 | 2024-12-05 | 1.036 | 178,379 | +0 | 0.04% | 184,830 |
| 2024-12-06 | 2024-12-04 | 1.026 | 178,379 | +0 | 0.04% | 183,000 |
| 2024-12-05 | 2024-12-03 | 0.995 | 178,379 | +0 | 0.04% | 177,510 |
| 2024-12-04 | 2024-12-02 | 0.995 | 178,379 | +0 | 0.04% | 177,510 |
| 2024-12-03 | 2024-11-29 | 1.036 | 178,379 | +0 | 0.04% | 184,830 |
| 2024-12-02 | 2024-11-28 | 1.098 | 178,379 | +0 | 0.04% | 195,810 |
| 2024-11-29 | 2024-11-27 | 1.108 | 178,379 | +0 | 0.04% | 197,640 |
| 2024-11-28 | 2024-11-26 | 1.026 | 178,379 | +0 | 0.04% | 183,000 |
| 2024-11-27 | 2024-11-25 | 1.046 | 178,379 | +0 | 0.04% | 186,660 |
| 2024-11-26 | 2024-11-22 | 1.046 | 178,379 | +0 | 0.04% | 186,660 |
| 2024-11-25 | 2024-11-21 | 1.057 | 178,379 | +0 | 0.04% | 188,490 |
| 2024-11-22 | 2024-11-20 | 1.057 | 178,379 | +0 | 0.04% | 188,490 |
| 2024-11-21 | 2024-11-19 | 1.046 | 178,379 | +0 | 0.04% | 186,660 |
| 2024-11-20 | 2024-11-18 | 1.046 | 178,379 | +0 | 0.04% | 186,660 |
| 2024-11-19 | 2024-11-15 | 1.057 | 178,379 | +0 | 0.04% | 188,490 |
| 2024-11-18 | 2024-11-14 | 1.057 | 178,379 | +0 | 0.04% | 188,490 |
| 2024-11-15 | 2024-11-13 | 1.057 | 178,379 | +0 | 0.04% | 188,490 |
| 2024-11-14 | 2024-11-12 | 1.067 | 178,379 | +0 | 0.04% | 190,320 |
| 2024-11-13 | 2024-11-11 | 1.067 | 178,379 | +0 | 0.04% | 190,320 |
| 2024-11-12 | 2024-11-08 | 1.067 | 178,379 | +0 | 0.04% | 190,320 |
| 2024-11-11 | 2024-11-07 | 1.057 | 178,379 | +0 | 0.04% | 188,490 |
| 2024-11-08 | 2024-11-06 | 1.057 | 178,379 | +0 | 0.04% | 188,490 |
| 2024-11-07 | 2024-11-05 | 1.057 | 178,379 | +0 | 0.04% | 188,490 |
| 2024-11-06 | 2024-11-04 | 1.057 | 178,379 | +0 | 0.04% | 188,490 |
| 2024-11-05 | 2024-11-01 | 1.057 | 178,379 | +0 | 0.04% | 188,490 |
| 2024-11-04 | 2024-10-31 | 1.036 | 178,379 | +0 | 0.04% | 184,830 |
| 2024-11-01 | 2024-10-30 | 1.036 | 178,379 | +0 | 0.04% | 184,830 |
| 2024-10-31 | 2024-10-29 | 1.036 | 178,379 | +0 | 0.04% | 184,830 |
| 2024-10-30 | 2024-10-28 | 1.067 | 178,379 | +0 | 0.04% | 190,320 |
| 2024-10-29 | 2024-10-25 | 1.067 | 178,379 | +0 | 0.04% | 190,320 |
| 2024-10-28 | 2024-10-24 | 1.067 | 178,379 | +0 | 0.04% | 190,320 |
| 2024-10-25 | 2024-10-23 | 1.067 | 178,379 | +0 | 0.04% | 190,320 |
| 2024-10-24 | 2024-10-22 | 1.067 | 178,379 | +0 | 0.04% | 190,320 |
| 2024-10-23 | 2024-10-21 | 1.067 | 178,379 | +0 | 0.04% | 190,320 |
| 2024-10-22 | 2024-10-18 | 1.067 | 178,379 | +0 | 0.04% | 190,320 |
| 2024-10-21 | 2024-10-17 | 1.057 | 178,379 | +0 | 0.04% | 188,490 |
| 2024-10-18 | 2024-10-16 | 1.057 | 178,379 | +0 | 0.04% | 188,490 |
| 2024-10-17 | 2024-10-15 | 1.057 | 178,379 | +0 | 0.04% | 188,490 |
| 2024-10-16 | 2024-10-14 | 1.046 | 178,379 | +0 | 0.04% | 186,660 |
| 2024-10-15 | 2024-10-10 | 1.087 | 178,379 | +0 | 0.04% | 193,980 |
| 2024-10-14 | 2024-10-09 | 1.087 | 178,379 | +0 | 0.04% | 193,980 |
| 2024-10-10 | 2024-10-08 | 1.087 | 178,379 | +0 | 0.04% | 193,980 |
| 2024-10-09 | 2024-10-07 | 1.057 | 178,379 | +0 | 0.04% | 188,490 |
| 2024-10-08 | 2024-10-04 | 1.139 | 178,379 | +0 | 0.04% | 203,130 |
| 2024-10-07 | 2024-10-03 | 1.108 | 178,379 | +0 | 0.04% | 197,640 |
| 2024-10-04 | 2024-10-02 | 1.139 | 178,379 | +0 | 0.04% | 203,130 |
| 2024-10-03 | 2024-09-30 | 1.139 | 178,379 | +0 | 0.04% | 203,130 |
| 2024-10-02 | 2024-09-27 | 1.098 | 178,379 | +0 | 0.04% | 195,810 |
| 2024-09-30 | 2024-09-26 | 1.159 | 178,379 | +0 | 0.04% | 206,790 |
| 2024-09-27 | 2024-09-25 | 1.087 | 178,379 | +0 | 0.04% | 193,980 |
| 2024-09-26 | 2024-09-24 | 1.087 | 178,379 | +0 | 0.04% | 193,980 |
| 2024-09-25 | 2024-09-23 | 1.067 | 178,379 | +0 | 0.04% | 190,320 |
| 2024-09-24 | 2024-09-20 | 1.082 | 178,379 | +0 | 0.04% | 193,065 |
| 2024-09-23 | 2024-09-19 | 1.082 | 178,379 | +0 | 0.04% | 193,065 |
| 2024-09-20 | 2024-09-17 | 1.134 | 178,379 | +0 | 0.04% | 202,324 |
| 2024-09-19 | 2024-09-16 | 1.134 | 178,379 | +4,129 | 0.04% | 202,324 |
| 2024-09-17 | 2024-09-13 | 1.134 | 174,250 | +0 | 0.04% | 197,640 |
| 2024-09-16 | 2024-09-12 | 1.071 | 174,250 | +0 | 0.04% | 186,660 |
| 2024-09-13 | 2024-09-11 | 1.134 | 174,250 | +0 | 0.04% | 197,640 |
| 2024-09-12 | 2024-09-10 | 1.071 | 174,250 | +0 | 0.04% | 186,660 |
| 2024-09-11 | 2024-09-09 | 1.134 | 174,250 | +0 | 0.04% | 197,640 |
| 2024-09-10 | 2024-09-05 | 1.155 | 174,250 | +0 | 0.04% | 201,300 |
| 2024-09-09 | 2024-09-04 | 1.155 | 174,250 | +0 | 0.04% | 201,300 |
| 2024-09-05 | 2024-09-03 | 1.155 | 174,250 | +0 | 0.04% | 201,300 |
| 2024-09-04 | 2024-09-02 | 1.166 | 174,250 | +0 | 0.04% | 203,130 |
| 2024-09-03 | 2024-08-30 | 1.176 | 174,250 | +0 | 0.04% | 204,960 |
| 2024-09-02 | 2024-08-29 | 1.176 | 174,250 | +0 | 0.04% | 204,960 |
| 2024-08-30 | 2024-08-28 | 1.155 | 174,250 | +0 | 0.04% | 201,300 |
| 2024-08-29 | 2024-08-27 | 1.218 | 174,250 | +0 | 0.04% | 212,280 |
| 2024-08-28 | 2024-08-26 | 1.218 | 174,250 | +0 | 0.04% | 212,280 |
| 2024-08-27 | 2024-08-23 | 1.239 | 174,250 | +0 | 0.04% | 215,940 |
| 2024-08-26 | 2024-08-22 | 1.239 | 174,250 | +0 | 0.04% | 215,940 |
| 2024-08-23 | 2024-08-21 | 1.239 | 174,250 | +0 | 0.04% | 215,940 |
| 2024-08-22 | 2024-08-20 | 1.239 | 174,250 | +0 | 0.04% | 215,940 |
| 2024-08-21 | 2024-08-19 | 1.239 | 174,250 | +0 | 0.04% | 215,940 |
| 2024-08-20 | 2024-08-16 | 1.239 | 174,250 | +0 | 0.04% | 215,940 |
| 2024-08-19 | 2024-08-15 | 1.239 | 174,250 | +0 | 0.04% | 215,940 |
| 2024-08-16 | 2024-08-14 | 1.239 | 174,250 | +0 | 0.04% | 215,940 |
| 2024-08-15 | 2024-08-13 | 1.239 | 174,250 | +0 | 0.04% | 215,940 |
| 2024-08-14 | 2024-08-12 | 1.239 | 174,250 | +0 | 0.04% | 215,940 |
| 2024-08-13 | 2024-08-09 | 1.239 | 174,250 | +0 | 0.04% | 215,940 |
| 2024-08-12 | 2024-08-08 | 1.187 | 174,250 | +0 | 0.04% | 206,790 |
| 2024-08-09 | 2024-08-07 | 1.187 | 174,250 | +0 | 0.04% | 206,790 |
| 2024-08-08 | 2024-08-06 | 1.187 | 174,250 | +0 | 0.04% | 206,790 |
| 2024-08-07 | 2024-08-05 | 1.187 | 174,250 | +0 | 0.04% | 206,790 |
| 2024-08-06 | 2024-08-02 | 1.187 | 174,250 | +0 | 0.04% | 206,790 |
| 2024-08-05 | 2024-08-01 | 1.187 | 174,250 | +0 | 0.04% | 206,790 |
| 2024-08-02 | 2024-07-31 | 1.187 | 174,250 | +0 | 0.04% | 206,790 |
| 2024-08-01 | 2024-07-30 | 1.187 | 174,250 | +0 | 0.04% | 206,790 |
| 2024-07-31 | 2024-07-29 | 1.187 | 174,250 | +0 | 0.04% | 206,790 |
| 2024-07-30 | 2024-07-26 | 1.260 | 174,250 | +0 | 0.04% | 219,600 |
| 2024-07-29 | 2024-07-25 | 1.260 | 174,250 | +0 | 0.04% | 219,600 |
| 2024-07-26 | 2024-07-24 | 1.260 | 174,250 | +0 | 0.04% | 219,600 |
| 2024-07-25 | 2024-07-23 | 1.134 | 174,250 | +0 | 0.04% | 197,640 |
| 2024-07-24 | 2024-07-22 | 1.166 | 174,250 | +0 | 0.04% | 203,130 |
| 2024-07-23 | 2024-07-19 | 1.166 | 174,250 | +0 | 0.04% | 203,130 |
| 2024-07-22 | 2024-07-18 | 1.260 | 174,250 | +0 | 0.04% | 219,600 |
| 2024-07-19 | 2024-07-17 | 1.260 | 174,250 | +0 | 0.04% | 219,600 |
| 2024-07-18 | 2024-07-16 | 1.260 | 174,250 | +0 | 0.04% | 219,600 |
| 2024-07-17 | 2024-07-15 | 1.260 | 174,250 | +0 | 0.04% | 219,600 |
| 2024-07-16 | 2024-07-12 | 1.260 | 174,250 | +0 | 0.04% | 219,600 |
| 2024-07-15 | 2024-07-11 | 1.260 | 174,250 | +0 | 0.04% | 219,600 |
| 2024-07-12 | 2024-07-10 | 1.260 | 174,250 | +0 | 0.04% | 219,600 |
| 2024-07-11 | 2024-07-09 | 1.260 | 174,250 | +0 | 0.04% | 219,600 |
| 2024-07-10 | 2024-07-08 | 1.260 | 174,250 | +0 | 0.04% | 219,600 |
| 2024-07-09 | 2024-07-05 | 1.260 | 174,250 | +0 | 0.04% | 219,600 |
| 2024-07-08 | 2024-07-04 | 1.260 | 174,250 | +0 | 0.04% | 219,600 |
| 2024-07-05 | 2024-07-03 | 1.260 | 174,250 | +0 | 0.04% | 219,600 |
| 2024-07-04 | 2024-07-02 | 1.260 | 174,250 | +0 | 0.04% | 219,600 |
| 2024-07-03 | 2024-06-28 | 1.260 | 174,250 | +0 | 0.04% | 219,600 |
| 2024-07-02 | 2024-06-27 | 1.260 | 174,250 | +0 | 0.04% | 219,600 |
| 2024-06-28 | 2024-06-26 | 1.313 | 174,250 | +0 | 0.04% | 228,750 |
| 2024-06-27 | 2024-06-25 | 1.313 | 174,250 | +0 | 0.04% | 228,750 |
| 2024-06-26 | 2024-06-24 | 1.166 | 174,250 | +0 | 0.04% | 203,130 |
| 2024-06-25 | 2024-06-21 | 1.166 | 174,250 | +0 | 0.04% | 203,130 |
| 2024-06-24 | 2024-06-20 | 1.166 | 174,250 | +0 | 0.04% | 203,130 |
| 2024-06-21 | 2024-06-19 | 1.166 | 174,250 | +0 | 0.04% | 203,130 |
| 2024-06-20 | 2024-06-18 | 1.166 | 174,250 | +0 | 0.04% | 203,130 |
| 2024-06-19 | 2024-06-17 | 1.166 | 174,250 | +0 | 0.04% | 203,130 |
| 2024-06-18 | 2024-06-14 | 1.166 | 174,250 | +0 | 0.04% | 203,130 |
| 2024-06-17 | 2024-06-13 | 1.166 | 174,250 | +0 | 0.04% | 203,130 |
| 2024-06-14 | 2024-06-12 | 1.166 | 174,250 | +0 | 0.04% | 203,130 |
| 2024-06-13 | 2024-06-11 | 1.166 | 174,250 | +0 | 0.04% | 203,130 |
| 2024-06-12 | 2024-06-07 | 1.166 | 174,250 | +0 | 0.04% | 203,130 |
| 2024-06-11 | 2024-06-06 | 1.187 | 174,250 | +0 | 0.04% | 206,790 |
| 2024-06-07 | 2024-06-05 | 1.187 | 174,250 | +0 | 0.04% | 206,790 |
| 2024-06-06 | 2024-06-04 | 1.187 | 174,250 | +0 | 0.04% | 206,790 |
| 2024-06-05 | 2024-06-03 | 1.187 | 174,250 | +0 | 0.04% | 206,790 |
| 2024-06-04 | 2024-05-31 | 1.187 | 174,250 | +0 | 0.04% | 206,790 |
| 2024-06-03 | 2024-05-30 | 1.187 | 174,250 | +0 | 0.04% | 206,790 |
| 2024-05-31 | 2024-05-29 | 1.187 | 174,250 | +0 | 0.04% | 206,790 |
| 2024-05-30 | 2024-05-28 | 1.187 | 174,250 | +0 | 0.04% | 206,790 |
| 2024-05-29 | 2024-05-27 | 1.187 | 174,250 | +0 | 0.04% | 206,790 |
| 2024-05-28 | 2024-05-24 | 1.218 | 174,250 | +0 | 0.04% | 212,280 |
| 2024-05-27 | 2024-05-23 | 1.218 | 174,250 | +0 | 0.04% | 212,280 |
| 2024-05-24 | 2024-05-22 | 1.218 | 174,250 | +0 | 0.04% | 212,280 |
| 2024-05-23 | 2024-05-21 | 1.218 | 174,250 | +0 | 0.04% | 212,280 |
| 2024-05-22 | 2024-05-20 | 1.218 | 174,250 | +0 | 0.04% | 212,280 |
| 2024-05-21 | 2024-05-17 | 1.113 | 174,250 | +0 | 0.04% | 193,980 |
| 2024-05-20 | 2024-05-16 | 1.113 | 174,250 | +0 | 0.04% | 193,980 |
| 2024-05-17 | 2024-05-14 | 1.113 | 174,250 | +0 | 0.04% | 193,980 |
| 2024-05-16 | 2024-05-13 | 1.250 | 174,250 | +0 | 0.04% | 217,770 |
| 2024-05-14 | 2024-05-10 | 1.113 | 174,250 | +0 | 0.04% | 193,980 |
| 2024-05-13 | 2024-05-09 | 1.113 | 174,250 | +0 | 0.04% | 193,980 |
| 2024-05-10 | 2024-05-08 | 1.218 | 174,250 | +0 | 0.04% | 212,280 |
| 2024-05-09 | 2024-05-07 | 1.218 | 174,250 | +0 | 0.04% | 212,280 |
| 2024-05-08 | 2024-05-06 | 1.187 | 174,250 | +0 | 0.04% | 206,790 |
| 2024-05-07 | 2024-05-03 | 1.187 | 174,250 | +0 | 0.04% | 206,790 |
| 2024-05-06 | 2024-05-02 | 1.250 | 174,250 | +0 | 0.04% | 217,770 |
| 2024-05-03 | 2024-04-30 | 1.250 | 174,250 | +0 | 0.04% | 217,770 |
| 2024-05-02 | 2024-04-29 | 1.250 | 174,250 | +0 | 0.04% | 217,770 |
| 2024-04-30 | 2024-04-26 | 1.208 | 174,250 | +0 | 0.04% | 210,450 |
| 2024-04-29 | 2024-04-25 | 1.155 | 174,250 | +0 | 0.04% | 201,300 |
| 2024-04-26 | 2024-04-24 | 1.155 | 174,250 | +0 | 0.04% | 201,300 |
| 2024-04-25 | 2024-04-23 | 1.155 | 174,250 | +0 | 0.04% | 201,300 |
| 2024-04-24 | 2024-04-22 | 1.155 | 174,250 | +0 | 0.04% | 201,300 |
| 2024-04-23 | 2024-04-19 | 1.155 | 174,250 | +0 | 0.04% | 201,300 |
| 2024-04-22 | 2024-04-18 | 1.155 | 174,250 | +0 | 0.04% | 201,300 |
| 2024-04-19 | 2024-04-17 | 1.155 | 174,250 | +0 | 0.04% | 201,300 |
| 2024-04-18 | 2024-04-16 | 1.155 | 174,250 | +0 | 0.04% | 201,300 |
| 2024-04-17 | 2024-04-15 | 1.071 | 174,250 | +0 | 0.04% | 186,660 |
| 2024-04-16 | 2024-04-12 | 1.071 | 174,250 | +0 | 0.04% | 186,660 |
| 2024-04-15 | 2024-04-11 | 1.071 | 174,250 | +0 | 0.04% | 186,660 |
| 2024-04-12 | 2024-04-10 | 1.071 | 174,250 | +0 | 0.04% | 186,660 |
| 2024-04-11 | 2024-04-09 | 1.071 | 174,250 | +0 | 0.04% | 186,660 |
| 2024-04-10 | 2024-04-08 | 1.155 | 174,250 | +0 | 0.04% | 201,300 |
| 2024-04-09 | 2024-04-05 | 1.155 | 174,250 | +0 | 0.04% | 201,300 |
| 2024-04-08 | 2024-04-03 | 1.155 | 174,250 | +0 | 0.04% | 201,300 |
| 2024-04-05 | 2024-04-02 | 1.155 | 174,250 | +0 | 0.04% | 201,300 |
| 2024-04-03 | 2024-03-28 | 1.155 | 174,250 | +0 | 0.04% | 201,300 |
| 2024-04-02 | 2024-03-27 | 1.155 | 174,250 | +0 | 0.04% | 201,300 |
| 2024-03-28 | 2024-03-26 | 1.155 | 174,250 | +0 | 0.04% | 201,300 |
| 2024-03-27 | 2024-03-25 | 1.155 | 174,250 | +0 | 0.04% | 201,300 |
| 2024-03-26 | 2024-03-22 | 1.155 | 174,250 | +0 | 0.04% | 201,300 |
| 2024-03-25 | 2024-03-21 | 1.155 | 174,250 | +0 | 0.04% | 201,300 |
| 2024-03-22 | 2024-03-20 | 1.155 | 174,250 | +0 | 0.04% | 201,300 |
| 2024-03-21 | 2024-03-19 | 1.176 | 174,250 | +0 | 0.04% | 204,960 |
| 2024-03-20 | 2024-03-18 | 1.176 | 174,250 | +0 | 0.04% | 204,960 |
| 2024-03-19 | 2024-03-15 | 1.176 | 174,250 | +0 | 0.04% | 204,960 |
| 2024-03-18 | 2024-03-14 | 1.176 | 174,250 | +0 | 0.04% | 204,960 |
| 2024-03-15 | 2024-03-13 | 1.176 | 174,250 | +0 | 0.04% | 204,960 |
| 2024-03-14 | 2024-03-12 | 1.176 | 174,250 | +0 | 0.04% | 204,960 |
| 2024-03-13 | 2024-03-11 | 1.166 | 174,250 | +0 | 0.04% | 203,130 |
| 2024-03-12 | 2024-03-08 | 1.166 | 174,250 | +0 | 0.04% | 203,130 |
| 2024-03-11 | 2024-03-07 | 1.166 | 174,250 | +0 | 0.04% | 203,130 |
| 2024-03-08 | 2024-03-06 | 1.166 | 174,250 | +0 | 0.04% | 203,130 |
| 2024-03-07 | 2024-03-05 | 1.166 | 174,250 | +0 | 0.04% | 203,130 |
| 2024-03-06 | 2024-03-04 | 1.166 | 174,250 | +0 | 0.04% | 203,130 |
| 2024-03-05 | 2024-03-01 | 1.166 | 174,250 | +0 | 0.04% | 203,130 |
| 2024-03-04 | 2024-02-29 | 1.166 | 174,250 | +0 | 0.04% | 203,130 |
| 2024-03-01 | 2024-02-28 | 1.166 | 174,250 | +0 | 0.04% | 203,130 |
| 2024-02-29 | 2024-02-27 | 1.166 | 174,250 | +0 | 0.04% | 203,130 |
| 2024-02-28 | 2024-02-26 | 1.176 | 174,250 | +0 | 0.04% | 204,960 |
| 2024-02-27 | 2024-02-23 | 1.187 | 174,250 | +0 | 0.04% | 206,790 |
| 2024-02-26 | 2024-02-22 | 1.187 | 174,250 | +0 | 0.04% | 206,790 |
| 2024-02-23 | 2024-02-21 | 1.187 | 174,250 | +0 | 0.04% | 206,790 |
| 2024-02-22 | 2024-02-20 | 1.145 | 174,250 | +0 | 0.04% | 199,470 |
| 2024-02-21 | 2024-02-19 | 1.145 | 174,250 | +0 | 0.04% | 199,470 |
| 2024-02-20 | 2024-02-16 | 1.145 | 174,250 | +0 | 0.04% | 199,470 |
| 2024-02-19 | 2024-02-15 | 1.103 | 174,250 | +0 | 0.04% | 192,150 |
| 2024-02-16 | 2024-02-14 | 1.103 | 174,250 | +0 | 0.04% | 192,150 |
| 2024-02-15 | 2024-02-09 | 1.103 | 174,250 | +0 | 0.04% | 192,150 |
| 2024-02-14 | 2024-02-07 | 1.166 | 174,250 | +0 | 0.04% | 203,130 |
| 2024-02-08 | 2024-02-06 | 1.166 | 174,250 | +0 | 0.04% | 203,130 |
| 2024-02-07 | 2024-02-05 | 1.166 | 174,250 | +0 | 0.04% | 203,130 |
| 2024-02-06 | 2024-02-02 | 1.166 | 174,250 | +0 | 0.04% | 203,130 |
| 2024-02-05 | 2024-02-01 | 1.166 | 174,250 | +0 | 0.04% | 203,130 |
| 2024-02-02 | 2024-01-31 | 1.250 | 174,250 | +0 | 0.04% | 217,770 |
| 2024-02-01 | 2024-01-30 | 1.250 | 174,250 | +0 | 0.04% | 217,770 |
| 2024-01-31 | 2024-01-29 | 1.250 | 174,250 | +0 | 0.04% | 217,770 |
| 2024-01-30 | 2024-01-26 | 1.250 | 174,250 | +0 | 0.04% | 217,770 |
| 2024-01-29 | 2024-01-25 | 1.250 | 174,250 | +0 | 0.04% | 217,770 |
| 2024-01-26 | 2024-01-24 | 1.250 | 174,250 | +0 | 0.04% | 217,770 |
| 2024-01-25 | 2024-01-23 | 1.250 | 174,250 | +0 | 0.04% | 217,770 |
| 2024-01-24 | 2024-01-22 | 1.250 | 174,250 | +0 | 0.04% | 217,770 |
| 2024-01-23 | 2024-01-19 | 1.250 | 174,250 | +0 | 0.04% | 217,770 |
| 2024-01-22 | 2024-01-18 | 1.250 | 174,250 | +0 | 0.04% | 217,770 |
| 2024-01-19 | 2024-01-17 | 1.250 | 174,250 | +0 | 0.04% | 217,770 |
| 2024-01-18 | 2024-01-16 | 1.250 | 174,250 | +0 | 0.04% | 217,770 |
| 2024-01-17 | 2024-01-15 | 1.176 | 174,250 | +0 | 0.04% | 204,960 |
| 2024-01-16 | 2024-01-12 | 1.176 | 174,250 | +0 | 0.04% | 204,960 |
| 2024-01-15 | 2024-01-11 | 1.176 | 174,250 | +0 | 0.04% | 204,960 |
| 2024-01-12 | 2024-01-10 | 1.176 | 174,250 | +0 | 0.04% | 204,960 |
| 2024-01-11 | 2024-01-09 | 1.176 | 174,250 | +0 | 0.04% | 204,960 |
| 2024-01-10 | 2024-01-08 | 1.176 | 174,250 | +0 | 0.04% | 204,960 |
| 2024-01-09 | 2024-01-05 | 1.176 | 174,250 | +0 | 0.04% | 204,960 |
| 2024-01-08 | 2024-01-04 | 1.176 | 174,250 | +0 | 0.04% | 204,960 |
| 2024-01-05 | 2024-01-03 | 1.176 | 174,250 | +0 | 0.04% | 204,960 |
| 2024-01-04 | 2024-01-02 | 1.176 | 174,250 | +0 | 0.04% | 204,960 |
| 2024-01-03 | 2023-12-29 | 1.176 | 174,250 | +0 | 0.04% | 204,960 |
| 2024-01-02 | 2023-12-28 | 1.176 | 174,250 | +0 | 0.04% | 204,960 |
| 2023-12-29 | 2023-12-27 | 1.176 | 174,250 | +0 | 0.04% | 204,960 |
| 2023-12-28 | 2023-12-22 | 1.176 | 174,250 | +0 | 0.04% | 204,960 |
| 2023-12-27 | 2023-12-21 | 1.176 | 174,250 | +0 | 0.04% | 204,960 |
| 2023-12-22 | 2023-12-20 | 1.176 | 174,250 | +0 | 0.04% | 204,960 |
| 2023-12-21 | 2023-12-19 | 1.176 | 174,250 | +0 | 0.04% | 204,960 |
| 2023-12-20 | 2023-12-18 | 1.192 | 174,250 | +0 | 0.04% | 207,705 |
| 2023-12-19 | 2023-12-15 | 1.245 | 174,250 | +0 | 0.04% | 216,956 |
| 2023-12-18 | 2023-12-14 | 1.245 | 174,250 | +3,756 | 0.04% | 216,956 |
| 2023-12-15 | 2023-12-13 | 1.245 | 170,494 | +0 | 0.04% | 212,280 |
| 2023-12-14 | 2023-12-12 | 1.245 | 170,494 | +0 | 0.04% | 212,280 |
| 2023-12-13 | 2023-12-11 | 1.245 | 170,494 | +0 | 0.04% | 212,280 |
| 2023-12-12 | 2023-12-08 | 1.245 | 170,494 | +0 | 0.04% | 212,280 |
| 2023-12-11 | 2023-12-07 | 1.245 | 170,494 | +0 | 0.04% | 212,280 |
| 2023-12-08 | 2023-12-06 | 1.245 | 170,494 | +0 | 0.04% | 212,280 |
| 2023-12-07 | 2023-12-05 | 1.245 | 170,494 | +0 | 0.04% | 212,280 |
| 2023-12-06 | 2023-12-04 | 1.245 | 170,494 | +0 | 0.04% | 212,280 |
| 2023-12-05 | 2023-12-01 | 1.245 | 170,494 | +0 | 0.04% | 212,280 |
| 2023-12-04 | 2023-11-30 | 1.245 | 170,494 | +0 | 0.04% | 212,280 |
| 2023-12-01 | 2023-11-29 | 1.245 | 170,494 | +0 | 0.04% | 212,280 |
| 2023-11-30 | 2023-11-28 | 1.245 | 170,494 | +0 | 0.04% | 212,280 |
| 2023-11-29 | 2023-11-27 | 1.245 | 170,494 | +0 | 0.04% | 212,280 |
| 2023-11-28 | 2023-11-24 | 1.245 | 170,494 | +0 | 0.04% | 212,280 |
| 2023-11-27 | 2023-11-23 | 1.245 | 170,494 | +0 | 0.04% | 212,280 |
| 2023-11-24 | 2023-11-22 | 1.245 | 170,494 | +0 | 0.04% | 212,280 |
| 2023-11-23 | 2023-11-21 | 1.245 | 170,494 | +0 | 0.04% | 212,280 |
| 2023-11-22 | 2023-11-20 | 1.245 | 170,494 | +0 | 0.04% | 212,280 |
| 2023-11-21 | 2023-11-17 | 1.245 | 170,494 | +0 | 0.04% | 212,280 |
| 2023-11-20 | 2023-11-16 | 1.245 | 170,494 | +0 | 0.04% | 212,280 |
| 2023-11-17 | 2023-11-15 | 1.245 | 170,494 | +0 | 0.04% | 212,280 |
| 2023-11-16 | 2023-11-14 | 1.245 | 170,494 | +0 | 0.04% | 212,280 |
| 2023-11-15 | 2023-11-13 | 1.245 | 170,494 | +0 | 0.04% | 212,280 |
| 2023-11-14 | 2023-11-10 | 1.245 | 170,494 | +0 | 0.04% | 212,280 |
| 2023-11-13 | 2023-11-09 | 1.234 | 170,494 | +0 | 0.04% | 210,450 |
| 2023-11-10 | 2023-11-08 | 1.234 | 170,494 | +0 | 0.04% | 210,450 |
| 2023-11-09 | 2023-11-07 | 1.234 | 170,494 | +0 | 0.04% | 210,450 |
| 2023-11-08 | 2023-11-06 | 1.234 | 170,494 | +0 | 0.04% | 210,450 |
| 2023-11-07 | 2023-11-03 | 1.191 | 170,494 | +0 | 0.04% | 203,130 |
| 2023-11-06 | 2023-11-02 | 1.148 | 170,494 | +0 | 0.04% | 195,810 |
| 2023-11-03 | 2023-11-01 | 1.138 | 170,494 | +0 | 0.04% | 193,980 |
| 2023-11-02 | 2023-10-31 | 1.127 | 170,494 | +0 | 0.04% | 192,150 |
| 2023-11-01 | 2023-10-30 | 1.127 | 170,494 | +0 | 0.04% | 192,150 |
| 2023-10-31 | 2023-10-27 | 1.127 | 170,494 | +0 | 0.04% | 192,150 |
| 2023-10-30 | 2023-10-26 | 1.127 | 170,494 | +0 | 0.04% | 192,150 |
| 2023-10-27 | 2023-10-25 | 1.181 | 170,494 | +0 | 0.04% | 201,300 |
| 2023-10-26 | 2023-10-24 | 1.181 | 170,494 | +0 | 0.04% | 201,300 |
| 2023-10-25 | 2023-10-20 | 1.181 | 170,494 | +0 | 0.04% | 201,300 |
| 2023-10-24 | 2023-10-19 | 1.181 | 170,494 | +0 | 0.04% | 201,300 |
| 2023-10-20 | 2023-10-18 | 1.116 | 170,494 | +0 | 0.04% | 190,320 |
| 2023-10-19 | 2023-10-17 | 1.267 | 170,494 | +0 | 0.04% | 215,940 |
| 2023-10-18 | 2023-10-16 | 1.267 | 170,494 | +0 | 0.04% | 215,940 |
| 2023-10-17 | 2023-10-13 | 1.267 | 170,494 | +0 | 0.04% | 215,940 |
| 2023-10-16 | 2023-10-12 | 1.267 | 170,494 | +0 | 0.04% | 215,940 |
| 2023-10-13 | 2023-10-11 | 1.267 | 170,494 | +0 | 0.04% | 215,940 |
| 2023-10-12 | 2023-10-10 | 1.267 | 170,494 | +0 | 0.04% | 215,940 |
| 2023-10-11 | 2023-10-09 | 1.267 | 170,494 | +0 | 0.04% | 215,940 |
| 2023-10-10 | 2023-10-06 | 1.320 | 170,494 | +0 | 0.04% | 225,090 |
| 2023-10-09 | 2023-10-05 | 1.320 | 170,494 | +0 | 0.04% | 225,090 |
| 2023-10-06 | 2023-10-04 | 1.320 | 170,494 | +0 | 0.04% | 225,090 |
| 2023-10-05 | 2023-10-03 | 1.342 | 170,494 | +0 | 0.04% | 228,750 |
| 2023-10-04 | 2023-09-29 | 1.417 | 170,494 | +0 | 0.04% | 241,560 |
| 2023-10-03 | 2023-09-28 | 1.497 | 170,494 | +0 | 0.04% | 255,285 |
| 2023-09-29 | 2023-09-27 | 1.497 | 170,494 | +0 | 0.04% | 255,285 |
| 2023-09-28 | 2023-09-26 | 1.497 | 170,494 | +0 | 0.04% | 255,285 |
| 2023-09-27 | 2023-09-25 | 1.497 | 170,494 | +0 | 0.04% | 255,285 |
| 2023-09-26 | 2023-09-22 | 1.497 | 170,494 | +0 | 0.04% | 255,285 |
| 2023-09-25 | 2023-09-21 | 1.497 | 170,494 | +0 | 0.04% | 255,285 |
| 2023-09-22 | 2023-09-20 | 1.497 | 170,494 | +0 | 0.04% | 255,285 |
| 2023-09-21 | 2023-09-19 | 1.497 | 170,494 | +0 | 0.04% | 255,285 |
| 2023-09-20 | 2023-09-18 | 1.497 | 170,494 | +0 | 0.04% | 255,285 |
| 2023-09-19 | 2023-09-15 | 1.551 | 170,494 | +0 | 0.04% | 264,517 |
| 2023-09-18 | 2023-09-14 | 1.551 | 170,494 | +3,001 | 0.04% | 264,517 |
| 2023-09-15 | 2023-09-13 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-09-14 | 2023-09-12 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-09-13 | 2023-09-11 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-09-12 | 2023-09-07 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-09-11 | 2023-09-06 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-09-07 | 2023-09-05 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-09-06 | 2023-09-04 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-09-05 | 2023-08-31 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-09-04 | 2023-08-30 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-08-31 | 2023-08-29 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-08-30 | 2023-08-28 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-08-29 | 2023-08-25 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-08-28 | 2023-08-24 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-08-25 | 2023-08-23 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-08-24 | 2023-08-22 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-08-23 | 2023-08-21 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-08-22 | 2023-08-18 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-08-21 | 2023-08-17 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-08-18 | 2023-08-16 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-08-17 | 2023-08-15 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-08-16 | 2023-08-14 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-08-15 | 2023-08-11 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-08-14 | 2023-08-10 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-08-11 | 2023-08-09 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-08-10 | 2023-08-08 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-08-09 | 2023-08-07 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-08-08 | 2023-08-04 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-08-07 | 2023-08-03 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-08-04 | 2023-08-02 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-08-03 | 2023-08-01 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-08-02 | 2023-07-31 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-08-01 | 2023-07-28 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-07-31 | 2023-07-27 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-07-28 | 2023-07-26 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-07-27 | 2023-07-25 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-07-26 | 2023-07-24 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-07-25 | 2023-07-21 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-07-24 | 2023-07-20 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-07-21 | 2023-07-19 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-07-20 | 2023-07-18 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-07-19 | 2023-07-14 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-07-18 | 2023-07-13 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-07-14 | 2023-07-12 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-07-13 | 2023-07-11 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-07-12 | 2023-07-10 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-07-11 | 2023-07-07 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-07-10 | 2023-07-06 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-07-07 | 2023-07-05 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-07-06 | 2023-07-04 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-07-05 | 2023-07-03 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-07-04 | 2023-06-30 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-07-03 | 2023-06-29 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-06-30 | 2023-06-28 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-06-29 | 2023-06-27 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-06-28 | 2023-06-26 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-06-27 | 2023-06-23 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-06-26 | 2023-06-21 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-06-23 | 2023-06-20 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-06-21 | 2023-06-19 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-06-20 | 2023-06-16 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-06-19 | 2023-06-15 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-06-16 | 2023-06-14 | 1.541 | 167,493 | +0 | 0.04% | 258,031 |
| 2023-06-15 | 2023-06-13 | 1.541 | 167,493 | +0 | 0.04% | 258,031 |
| 2023-06-14 | 2023-06-12 | 1.541 | 167,493 | +0 | 0.04% | 258,031 |
| 2023-06-13 | 2023-06-09 | 1.541 | 167,493 | +0 | 0.04% | 258,031 |
| 2023-06-12 | 2023-06-08 | 1.541 | 167,493 | +0 | 0.04% | 258,031 |
| 2023-06-09 | 2023-06-07 | 1.541 | 167,493 | +0 | 0.04% | 258,031 |
| 2023-06-08 | 2023-06-06 | 1.541 | 167,493 | +0 | 0.04% | 258,031 |
| 2023-06-07 | 2023-06-05 | 1.541 | 167,493 | +0 | 0.04% | 258,031 |
| 2023-06-06 | 2023-06-02 | 1.541 | 167,493 | +0 | 0.04% | 258,031 |
| 2023-06-05 | 2023-06-01 | 1.541 | 167,493 | +0 | 0.04% | 258,031 |
| 2023-06-02 | 2023-05-31 | 1.541 | 167,493 | +0 | 0.04% | 258,031 |
| 2023-06-01 | 2023-05-30 | 1.541 | 167,493 | +0 | 0.04% | 258,031 |
| 2023-05-31 | 2023-05-29 | 1.541 | 167,493 | +0 | 0.04% | 258,031 |
| 2023-05-30 | 2023-05-25 | 1.541 | 167,493 | +0 | 0.04% | 258,031 |
| 2023-05-29 | 2023-05-24 | 1.541 | 167,493 | +0 | 0.04% | 258,031 |
| 2023-05-25 | 2023-05-23 | 1.541 | 167,493 | +0 | 0.04% | 258,031 |
| 2023-05-24 | 2023-05-22 | 1.541 | 167,493 | +0 | 0.04% | 258,031 |
| 2023-05-23 | 2023-05-19 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-05-22 | 2023-05-18 | 1.551 | 167,493 | +0 | 0.04% | 259,861 |
| 2023-05-19 | 2023-05-17 | 1.617 | 167,493 | +0 | 0.04% | 270,841 |
| 2023-05-18 | 2023-05-16 | 1.639 | 167,493 | +0 | 0.04% | 274,501 |
| 2023-05-17 | 2023-05-15 | 1.639 | 167,493 | +0 | 0.04% | 274,501 |
| 2023-05-16 | 2023-05-12 | 1.661 | 167,493 | +0 | 0.04% | 278,161 |
| 2023-05-15 | 2023-05-11 | 1.661 | 167,493 | +0 | 0.04% | 278,161 |
| 2023-05-12 | 2023-05-10 | 1.661 | 167,493 | +0 | 0.04% | 278,161 |
| 2023-05-11 | 2023-05-09 | 1.661 | 167,493 | +0 | 0.04% | 278,161 |
| 2023-05-10 | 2023-05-08 | 1.661 | 167,493 | +0 | 0.04% | 278,161 |
| 2023-05-09 | 2023-05-05 | 1.661 | 167,493 | +0 | 0.04% | 278,161 |
| 2023-05-08 | 2023-05-04 | 1.661 | 167,493 | +0 | 0.04% | 278,161 |
| 2023-05-05 | 2023-05-03 | 1.661 | 167,493 | +0 | 0.04% | 278,161 |
| 2023-05-04 | 2023-05-02 | 1.661 | 167,493 | +0 | 0.04% | 278,161 |
| 2023-05-03 | 2023-04-28 | 1.661 | 167,493 | +0 | 0.04% | 278,161 |
| 2023-05-02 | 2023-04-27 | 1.661 | 167,493 | +0 | 0.04% | 278,161 |
| 2023-04-28 | 2023-04-26 | 1.661 | 167,493 | +0 | 0.04% | 278,161 |
| 2023-04-27 | 2023-04-25 | 1.661 | 167,493 | +0 | 0.04% | 278,161 |
| 2023-04-26 | 2023-04-24 | 1.661 | 167,493 | +0 | 0.04% | 278,161 |
| 2023-04-25 | 2023-04-21 | 1.661 | 167,493 | +0 | 0.04% | 278,161 |
| 2023-04-24 | 2023-04-20 | 1.661 | 167,493 | +0 | 0.04% | 278,161 |
| 2023-04-21 | 2023-04-19 | 1.639 | 167,493 | +0 | 0.04% | 274,501 |
| 2023-04-20 | 2023-04-18 | 1.639 | 167,493 | +0 | 0.04% | 274,501 |
| 2023-04-19 | 2023-04-17 | 1.639 | 167,493 | +0 | 0.04% | 274,501 |
| 2023-04-18 | 2023-04-14 | 1.639 | 167,493 | +0 | 0.04% | 274,501 |
| 2023-04-17 | 2023-04-13 | 1.639 | 167,493 | +0 | 0.04% | 274,501 |
| 2023-04-14 | 2023-04-12 | 1.639 | 167,493 | +0 | 0.04% | 274,501 |
| 2023-04-13 | 2023-04-11 | 1.639 | 167,493 | +0 | 0.04% | 274,501 |
| 2023-04-12 | 2023-04-06 | 1.639 | 167,493 | +0 | 0.04% | 274,501 |
| 2023-04-11 | 2023-04-04 | 1.639 | 167,493 | +0 | 0.04% | 274,501 |
| 2023-04-06 | 2023-04-03 | 1.617 | 167,493 | +0 | 0.04% | 270,841 |
| 2023-04-04 | 2023-03-31 | 1.617 | 167,493 | +0 | 0.04% | 270,841 |
| 2023-04-03 | 2023-03-30 | 1.617 | 167,493 | +0 | 0.04% | 270,841 |
| 2023-03-31 | 2023-03-29 | 1.617 | 167,493 | +0 | 0.04% | 270,841 |
| 2023-03-30 | 2023-03-28 | 1.617 | 167,493 | +0 | 0.04% | 270,841 |
| 2023-03-29 | 2023-03-27 | 1.617 | 167,493 | +0 | 0.04% | 270,841 |
| 2023-03-28 | 2023-03-24 | 1.617 | 167,493 | +0 | 0.04% | 270,841 |
| 2023-03-27 | 2023-03-23 | 1.617 | 167,493 | +0 | 0.04% | 270,841 |
| 2023-03-24 | 2023-03-22 | 1.617 | 167,493 | +0 | 0.04% | 270,841 |
| 2023-03-23 | 2023-03-21 | 1.617 | 167,493 | +0 | 0.04% | 270,841 |
| 2023-03-22 | 2023-03-20 | 1.617 | 167,493 | +0 | 0.04% | 270,841 |
| 2023-03-21 | 2023-03-17 | 1.617 | 167,493 | +0 | 0.04% | 270,841 |
| 2023-03-20 | 2023-03-16 | 1.617 | 167,493 | +0 | 0.04% | 270,841 |
| 2023-03-17 | 2023-03-15 | 1.617 | 167,493 | +0 | 0.04% | 270,841 |
| 2023-03-16 | 2023-03-14 | 1.617 | 167,493 | +0 | 0.04% | 270,841 |
| 2023-03-15 | 2023-03-13 | 1.617 | 167,493 | +0 | 0.04% | 270,841 |
| 2023-03-14 | 2023-03-10 | 1.617 | 167,493 | +0 | 0.04% | 270,841 |
| 2023-03-13 | 2023-03-09 | 1.617 | 167,493 | +0 | 0.04% | 270,841 |
| 2023-03-10 | 2023-03-08 | 1.639 | 167,493 | +0 | 0.04% | 274,501 |
| 2023-03-09 | 2023-03-07 | 1.639 | 167,493 | +0 | 0.04% | 274,501 |
| 2023-03-08 | 2023-03-06 | 1.639 | 167,493 | +0 | 0.04% | 274,501 |
| 2023-03-07 | 2023-03-03 | 1.639 | 167,493 | +0 | 0.04% | 274,501 |
| 2023-03-06 | 2023-03-02 | 1.639 | 167,493 | +0 | 0.04% | 274,501 |
| 2023-03-03 | 2023-03-01 | 1.639 | 167,493 | +0 | 0.04% | 274,501 |
| 2023-03-02 | 2023-02-28 | 1.508 | 167,493 | +0 | 0.04% | 252,541 |
| 2023-03-01 | 2023-02-27 | 1.508 | 167,493 | +0 | 0.04% | 252,541 |
| 2023-02-28 | 2023-02-24 | 1.508 | 167,493 | +0 | 0.04% | 252,541 |
| 2023-02-27 | 2023-02-23 | 1.508 | 167,493 | +0 | 0.04% | 252,541 |
| 2023-02-24 | 2023-02-22 | 1.497 | 167,493 | +0 | 0.04% | 250,711 |
| 2023-02-23 | 2023-02-21 | 1.497 | 167,493 | +0 | 0.04% | 250,711 |
| 2023-02-22 | 2023-02-20 | 1.497 | 167,493 | +0 | 0.04% | 250,711 |
| 2023-02-21 | 2023-02-17 | 1.497 | 167,493 | +0 | 0.04% | 250,711 |
| 2023-02-20 | 2023-02-16 | 1.497 | 167,493 | +0 | 0.04% | 250,711 |
| 2023-02-17 | 2023-02-15 | 1.497 | 167,493 | +0 | 0.04% | 250,711 |
| 2023-02-16 | 2023-02-14 | 1.497 | 167,493 | +0 | 0.04% | 250,711 |
| 2023-02-15 | 2023-02-13 | 1.497 | 167,493 | +0 | 0.04% | 250,711 |
| 2023-02-14 | 2023-02-10 | 1.497 | 167,493 | +0 | 0.04% | 250,711 |
| 2023-02-13 | 2023-02-09 | 1.497 | 167,493 | +0 | 0.04% | 250,711 |
| 2023-02-10 | 2023-02-08 | 1.497 | 167,493 | +0 | 0.04% | 250,711 |
| 2023-02-09 | 2023-02-07 | 1.497 | 167,493 | +0 | 0.04% | 250,711 |
| 2023-02-08 | 2023-02-06 | 1.497 | 167,493 | +0 | 0.04% | 250,711 |
| 2023-02-07 | 2023-02-03 | 1.497 | 167,493 | +0 | 0.04% | 250,711 |
| 2023-02-06 | 2023-02-02 | 1.497 | 167,493 | +0 | 0.04% | 250,711 |
| 2023-02-03 | 2023-02-01 | 1.497 | 167,493 | +0 | 0.04% | 250,711 |
| 2023-02-02 | 2023-01-31 | 1.508 | 167,493 | +0 | 0.04% | 252,541 |
| 2023-02-01 | 2023-01-30 | 1.530 | 167,493 | +0 | 0.04% | 256,201 |
| 2023-01-31 | 2023-01-27 | 1.530 | 167,493 | +0 | 0.04% | 256,201 |
| 2023-01-30 | 2023-01-26 | 1.530 | 167,493 | +0 | 0.04% | 256,201 |
| 2023-01-27 | 2023-01-20 | 1.530 | 167,493 | +0 | 0.04% | 256,201 |
| 2023-01-26 | 2023-01-19 | 1.530 | 167,493 | +0 | 0.04% | 256,201 |
| 2023-01-20 | 2023-01-18 | 1.530 | 167,493 | +0 | 0.04% | 256,201 |
| 2023-01-19 | 2023-01-17 | 1.530 | 167,493 | +0 | 0.04% | 256,201 |
| 2023-01-18 | 2023-01-16 | 1.530 | 167,493 | +0 | 0.04% | 256,201 |
| 2023-01-17 | 2023-01-13 | 1.530 | 167,493 | +0 | 0.04% | 256,201 |
| 2023-01-16 | 2023-01-12 | 1.519 | 167,493 | +0 | 0.04% | 254,371 |
| 2023-01-13 | 2023-01-11 | 1.519 | 167,493 | +0 | 0.04% | 254,371 |
| 2023-01-12 | 2023-01-10 | 1.519 | 167,493 | +0 | 0.04% | 254,371 |
| 2023-01-11 | 2023-01-09 | 1.366 | 167,493 | +0 | 0.04% | 228,751 |
| 2023-01-10 | 2023-01-06 | 1.366 | 167,493 | +0 | 0.04% | 228,751 |
| 2023-01-09 | 2023-01-05 | 1.366 | 167,493 | +0 | 0.04% | 228,751 |
| 2023-01-06 | 2023-01-04 | 1.366 | 167,493 | +0 | 0.04% | 228,751 |
| 2023-01-05 | 2023-01-03 | 1.366 | 167,493 | +0 | 0.04% | 228,751 |
| 2023-01-04 | 2022-12-30 | 1.366 | 167,493 | +0 | 0.04% | 228,751 |
| 2023-01-03 | 2022-12-29 | 1.366 | 167,493 | +0 | 0.04% | 228,751 |
| 2022-12-30 | 2022-12-28 | 1.360 | 167,493 | +0 | 0.04% | 227,836 |
| 2022-12-29 | 2022-12-23 | 1.360 | 167,493 | +0 | 0.04% | 227,836 |
| 2022-12-28 | 2022-12-22 | 1.360 | 167,493 | +0 | 0.04% | 227,836 |
| 2022-12-23 | 2022-12-21 | 1.360 | 167,493 | +0 | 0.04% | 227,836 |
| 2022-12-22 | 2022-12-20 | 1.360 | 167,493 | +0 | 0.04% | 227,836 |
| 2022-12-21 | 2022-12-19 | 1.360 | 167,493 | +0 | 0.04% | 227,836 |
| 2022-12-20 | 2022-12-16 | 1.415 | 167,493 | +0 | 0.04% | 237,077 |
| 2022-12-19 | 2022-12-15 | 1.415 | 167,493 | +3,297 | 0.04% | 237,077 |
| 2022-12-16 | 2022-12-14 | 1.415 | 164,196 | +0 | 0.04% | 232,411 |
| 2022-12-15 | 2022-12-13 | 1.415 | 164,196 | +0 | 0.04% | 232,411 |
| 2022-12-14 | 2022-12-12 | 1.415 | 164,196 | +0 | 0.04% | 232,411 |
| 2022-12-13 | 2022-12-09 | 1.393 | 164,196 | +0 | 0.04% | 228,751 |
| 2022-12-12 | 2022-12-08 | 1.393 | 164,196 | +0 | 0.04% | 228,751 |
| 2022-12-09 | 2022-12-07 | 1.404 | 164,196 | +0 | 0.04% | 230,581 |
| 2022-12-08 | 2022-12-06 | 1.382 | 164,196 | +0 | 0.04% | 226,921 |
| 2022-12-07 | 2022-12-05 | 1.382 | 164,196 | +0 | 0.04% | 226,921 |
| 2022-12-06 | 2022-12-02 | 1.382 | 164,196 | +0 | 0.04% | 226,921 |
| 2022-12-05 | 2022-12-01 | 1.349 | 164,196 | +0 | 0.04% | 221,431 |
| 2022-12-02 | 2022-11-30 | 1.571 | 164,196 | +0 | 0.04% | 258,031 |
| 2022-12-01 | 2022-11-29 | 1.571 | 164,196 | +0 | 0.04% | 258,031 |
| 2022-11-30 | 2022-11-28 | 1.571 | 164,196 | +0 | 0.04% | 258,031 |
| 2022-11-29 | 2022-11-25 | 1.594 | 164,196 | +0 | 0.04% | 261,691 |
| 2022-11-28 | 2022-11-24 | 1.594 | 164,196 | +0 | 0.04% | 261,691 |
| 2022-11-25 | 2022-11-23 | 1.594 | 164,196 | +0 | 0.04% | 261,691 |
| 2022-11-24 | 2022-11-22 | 1.616 | 164,196 | +0 | 0.04% | 265,351 |
| 2022-11-23 | 2022-11-21 | 1.616 | 164,196 | +0 | 0.04% | 265,351 |
| 2022-11-22 | 2022-11-18 | 1.649 | 164,196 | +0 | 0.04% | 270,841 |
| 2022-11-21 | 2022-11-17 | 1.672 | 164,196 | +0 | 0.04% | 274,501 |
| 2022-11-18 | 2022-11-16 | 1.672 | 164,196 | +0 | 0.04% | 274,501 |
| 2022-11-17 | 2022-11-15 | 1.716 | 164,196 | +0 | 0.04% | 281,821 |
| 2022-11-16 | 2022-11-14 | 1.716 | 164,196 | +0 | 0.04% | 281,821 |
| 2022-11-15 | 2022-11-11 | 1.716 | 164,196 | +0 | 0.04% | 281,821 |
| 2022-11-14 | 2022-11-10 | 1.716 | 164,196 | +0 | 0.04% | 281,821 |
| 2022-11-11 | 2022-11-09 | 1.761 | 164,196 | +0 | 0.04% | 289,141 |
| 2022-11-10 | 2022-11-08 | 1.616 | 164,196 | +0 | 0.04% | 265,351 |
| 2022-11-09 | 2022-11-07 | 1.616 | 164,196 | +0 | 0.04% | 265,351 |
| 2022-11-08 | 2022-11-04 | 1.616 | 164,196 | +0 | 0.04% | 265,351 |
| 2022-11-07 | 2022-11-03 | 1.616 | 164,196 | +0 | 0.04% | 265,351 |
| 2022-11-04 | 2022-11-02 | 1.616 | 164,196 | +0 | 0.04% | 265,351 |
| 2022-11-03 | 2022-11-01 | 1.616 | 164,196 | +0 | 0.04% | 265,351 |
| 2022-11-02 | 2022-10-31 | 1.493 | 164,196 | +0 | 0.04% | 245,221 |
| 2022-11-01 | 2022-10-28 | 1.493 | 164,196 | +0 | 0.04% | 245,221 |
| 2022-10-31 | 2022-10-27 | 1.493 | 164,196 | +0 | 0.04% | 245,221 |
| 2022-10-28 | 2022-10-26 | 1.493 | 164,196 | +0 | 0.04% | 245,221 |
| 2022-10-27 | 2022-10-25 | 1.493 | 164,196 | +0 | 0.04% | 245,221 |
| 2022-10-26 | 2022-10-24 | 1.493 | 164,196 | +0 | 0.04% | 245,221 |
| 2022-10-25 | 2022-10-21 | 1.493 | 164,196 | +0 | 0.04% | 245,221 |
| 2022-10-24 | 2022-10-20 | 1.393 | 164,196 | +0 | 0.04% | 228,751 |
| 2022-10-21 | 2022-10-19 | 1.393 | 164,196 | +0 | 0.04% | 228,751 |
| 2022-10-20 | 2022-10-18 | 1.393 | 164,196 | +0 | 0.04% | 228,751 |
| 2022-10-19 | 2022-10-17 | 1.393 | 164,196 | +0 | 0.04% | 228,751 |
| 2022-10-18 | 2022-10-14 | 1.393 | 164,196 | +0 | 0.04% | 228,751 |
| 2022-10-17 | 2022-10-13 | 1.393 | 164,196 | +0 | 0.04% | 228,751 |
| 2022-10-14 | 2022-10-12 | 1.393 | 164,196 | +0 | 0.04% | 228,751 |
| 2022-10-13 | 2022-10-11 | 1.393 | 164,196 | +0 | 0.04% | 228,751 |
| 2022-10-12 | 2022-10-10 | 1.393 | 164,196 | +0 | 0.04% | 228,751 |
| 2022-10-11 | 2022-10-07 | 1.393 | 164,196 | +0 | 0.04% | 228,751 |
| 2022-10-10 | 2022-10-06 | 1.393 | 164,196 | +0 | 0.04% | 228,751 |
| 2022-10-07 | 2022-10-05 | 1.393 | 164,196 | +0 | 0.04% | 228,751 |
| 2022-10-06 | 2022-10-03 | 1.337 | 164,196 | +0 | 0.04% | 219,601 |
| 2022-10-05 | 2022-09-30 | 1.337 | 164,196 | +0 | 0.04% | 219,601 |
| 2022-10-03 | 2022-09-29 | 1.337 | 164,196 | +0 | 0.04% | 219,601 |
| 2022-09-30 | 2022-09-28 | 1.382 | 164,196 | +0 | 0.04% | 226,921 |
| 2022-09-29 | 2022-09-27 | 1.460 | 164,196 | +0 | 0.04% | 239,731 |
| 2022-09-28 | 2022-09-26 | 1.460 | 164,196 | +0 | 0.04% | 239,731 |
| 2022-09-27 | 2022-09-23 | 1.471 | 164,196 | +0 | 0.04% | 241,561 |
| 2022-09-26 | 2022-09-22 | 1.555 | 164,196 | +0 | 0.04% | 255,286 |
| 2022-09-23 | 2022-09-21 | 1.555 | 164,196 | +0 | 0.04% | 255,286 |
| 2022-09-22 | 2022-09-20 | 1.555 | 164,196 | +0 | 0.04% | 255,286 |
| 2022-09-21 | 2022-09-19 | 1.555 | 164,196 | +0 | 0.04% | 255,286 |
| 2022-09-20 | 2022-09-16 | 1.611 | 164,196 | +0 | 0.04% | 264,518 |
| 2022-09-19 | 2022-09-15 | 1.611 | 164,196 | +2,891 | 0.04% | 264,518 |
| 2022-09-16 | 2022-09-14 | 1.611 | 161,305 | +0 | 0.04% | 259,860 |
| 2022-09-15 | 2022-09-13 | 1.611 | 161,305 | +0 | 0.04% | 259,860 |
| 2022-09-14 | 2022-09-09 | 1.611 | 161,305 | +0 | 0.04% | 259,860 |
| 2022-09-13 | 2022-09-08 | 1.611 | 161,305 | +0 | 0.04% | 259,860 |
| 2022-09-09 | 2022-09-07 | 1.611 | 161,305 | +0 | 0.04% | 259,860 |
| 2022-09-08 | 2022-09-06 | 1.611 | 161,305 | +0 | 0.04% | 259,860 |
| 2022-09-07 | 2022-09-05 | 1.611 | 161,305 | +0 | 0.04% | 259,860 |
| 2022-09-06 | 2022-09-02 | 1.611 | 161,305 | +0 | 0.04% | 259,860 |
| 2022-09-05 | 2022-09-01 | 1.611 | 161,305 | +0 | 0.04% | 259,860 |
| 2022-09-02 | 2022-08-31 | 1.611 | 161,305 | +0 | 0.04% | 259,860 |
| 2022-09-01 | 2022-08-30 | 1.611 | 161,305 | +0 | 0.04% | 259,860 |
| 2022-08-31 | 2022-08-29 | 1.611 | 161,305 | +0 | 0.04% | 259,860 |
| 2022-08-30 | 2022-08-26 | 1.611 | 161,305 | +0 | 0.04% | 259,860 |
| 2022-08-29 | 2022-08-25 | 1.611 | 161,305 | +0 | 0.04% | 259,860 |
| 2022-08-26 | 2022-08-24 | 1.611 | 161,305 | +0 | 0.04% | 259,860 |
| 2022-08-25 | 2022-08-23 | 1.611 | 161,305 | +0 | 0.04% | 259,860 |
| 2022-08-24 | 2022-08-22 | 1.611 | 161,305 | +0 | 0.04% | 259,860 |
| 2022-08-23 | 2022-08-19 | 1.588 | 161,305 | +0 | 0.04% | 256,200 |
| 2022-08-22 | 2022-08-18 | 1.588 | 161,305 | +0 | 0.04% | 256,200 |
| 2022-08-19 | 2022-08-17 | 1.588 | 161,305 | +0 | 0.04% | 256,200 |
| 2022-08-18 | 2022-08-16 | 1.588 | 161,305 | +0 | 0.04% | 256,200 |
| 2022-08-17 | 2022-08-15 | 1.588 | 161,305 | +0 | 0.04% | 256,200 |
| 2022-08-16 | 2022-08-12 | 1.793 | 161,305 | +0 | 0.04% | 289,140 |
| 2022-08-15 | 2022-08-11 | 1.781 | 161,305 | +0 | 0.04% | 287,310 |
| 2022-08-12 | 2022-08-10 | 1.702 | 161,305 | +0 | 0.04% | 274,500 |
| 2022-08-11 | 2022-08-09 | 1.702 | 161,305 | +0 | 0.04% | 274,500 |
| 2022-08-10 | 2022-08-08 | 1.634 | 161,305 | +0 | 0.04% | 263,520 |
| 2022-08-09 | 2022-08-05 | 1.475 | 161,305 | +0 | 0.04% | 237,900 |
| 2022-08-08 | 2022-08-04 | 1.475 | 161,305 | +0 | 0.04% | 237,900 |
| 2022-08-05 | 2022-08-03 | 1.475 | 161,305 | +0 | 0.04% | 237,900 |
| 2022-08-04 | 2022-08-02 | 1.566 | 161,305 | +0 | 0.04% | 252,540 |
| 2022-08-03 | 2022-08-01 | 1.588 | 161,305 | +0 | 0.04% | 256,200 |
| 2022-08-02 | 2022-07-29 | 1.588 | 161,305 | +0 | 0.04% | 256,200 |
| 2022-08-01 | 2022-07-28 | 1.588 | 161,305 | +0 | 0.04% | 256,200 |
| 2022-07-29 | 2022-07-27 | 1.588 | 161,305 | +0 | 0.04% | 256,200 |
| 2022-07-28 | 2022-07-26 | 1.588 | 161,305 | +0 | 0.04% | 256,200 |
| 2022-07-27 | 2022-07-25 | 1.588 | 161,305 | +0 | 0.04% | 256,200 |
| 2022-07-26 | 2022-07-22 | 1.588 | 161,305 | +0 | 0.04% | 256,200 |
| 2022-07-25 | 2022-07-21 | 1.588 | 161,305 | +0 | 0.04% | 256,200 |
| 2022-07-22 | 2022-07-20 | 1.588 | 161,305 | +0 | 0.04% | 256,200 |
| 2022-07-21 | 2022-07-19 | 1.588 | 161,305 | +0 | 0.04% | 256,200 |
| 2022-07-20 | 2022-07-18 | 1.588 | 161,305 | +0 | 0.04% | 256,200 |
| 2022-07-19 | 2022-07-15 | 1.588 | 161,305 | +0 | 0.04% | 256,200 |
| 2022-07-18 | 2022-07-14 | 1.588 | 161,305 | +0 | 0.04% | 256,200 |
| 2022-07-15 | 2022-07-13 | 1.588 | 161,305 | +0 | 0.04% | 256,200 |
| 2022-07-14 | 2022-07-12 | 1.588 | 161,305 | +0 | 0.04% | 256,200 |
| 2022-07-13 | 2022-07-11 | 1.588 | 161,305 | +0 | 0.04% | 256,200 |
| 2022-07-12 | 2022-07-08 | 1.588 | 161,305 | +0 | 0.04% | 256,200 |
| 2022-07-11 | 2022-07-07 | 1.588 | 161,305 | +0 | 0.04% | 256,200 |
| 2022-07-08 | 2022-07-06 | 1.588 | 161,305 | +0 | 0.04% | 256,200 |
| 2022-07-07 | 2022-07-05 | 1.588 | 161,305 | +0 | 0.04% | 256,200 |
| 2022-07-06 | 2022-07-04 | 1.588 | 161,305 | +0 | 0.04% | 256,200 |
| 2022-07-05 | 2022-06-30 | 1.588 | 161,305 | +0 | 0.04% | 256,200 |
| 2022-07-04 | 2022-06-29 | 1.588 | 161,305 | +0 | 0.04% | 256,200 |
| 2022-06-30 | 2022-06-28 | 1.588 | 161,305 | +0 | 0.04% | 256,200 |
| 2022-06-29 | 2022-06-27 | 1.588 | 161,305 | +0 | 0.04% | 256,200 |
| 2022-06-28 | 2022-06-24 | 1.588 | 161,305 | +0 | 0.04% | 256,200 |
| 2022-06-27 | 2022-06-23 | 1.702 | 161,305 | +0 | 0.04% | 274,500 |
| 2022-06-24 | 2022-06-22 | 1.702 | 161,305 | +0 | 0.04% | 274,500 |
| 2022-06-23 | 2022-06-21 | 1.702 | 161,305 | +0 | 0.04% | 274,500 |
| 2022-06-22 | 2022-06-20 | 1.702 | 161,305 | +0 | 0.04% | 274,500 |
| 2022-06-21 | 2022-06-17 | 1.702 | 161,305 | +0 | 0.04% | 274,500 |
| 2022-06-20 | 2022-06-16 | 1.702 | 161,305 | +0 | 0.04% | 274,500 |
| 2022-06-17 | 2022-06-15 | 1.702 | 161,305 | +0 | 0.04% | 274,500 |
| 2022-06-16 | 2022-06-14 | 1.702 | 161,305 | +0 | 0.04% | 274,500 |
| 2022-06-15 | 2022-06-13 | 1.702 | 161,305 | +0 | 0.04% | 274,500 |
| 2022-06-14 | 2022-06-10 | 1.702 | 161,305 | +0 | 0.04% | 274,500 |
| 2022-06-13 | 2022-06-09 | 1.702 | 161,305 | +0 | 0.04% | 274,500 |
| 2022-06-10 | 2022-06-08 | 1.702 | 161,305 | +0 | 0.04% | 274,500 |
| 2022-06-09 | 2022-06-07 | 1.702 | 161,305 | +0 | 0.04% | 274,500 |
| 2022-06-08 | 2022-06-06 | 1.702 | 161,305 | +0 | 0.04% | 274,500 |
| 2022-06-07 | 2022-06-02 | 1.702 | 161,305 | +0 | 0.04% | 274,500 |
| 2022-06-06 | 2022-06-01 | 1.702 | 161,305 | +0 | 0.04% | 274,500 |
| 2022-06-02 | 2022-05-31 | 1.724 | 161,305 | +0 | 0.04% | 278,160 |
| 2022-06-01 | 2022-05-30 | 1.736 | 161,305 | +0 | 0.04% | 279,990 |
| 2022-05-31 | 2022-05-27 | 1.736 | 161,305 | +0 | 0.04% | 279,990 |
| 2022-05-30 | 2022-05-26 | 1.747 | 161,305 | +0 | 0.04% | 281,820 |
| 2022-05-27 | 2022-05-25 | 1.747 | 161,305 | +0 | 0.04% | 281,820 |
| 2022-05-26 | 2022-05-24 | 1.758 | 161,305 | +0 | 0.04% | 283,650 |
| 2022-05-25 | 2022-05-23 | 1.736 | 161,305 | +0 | 0.04% | 279,990 |
| 2022-05-24 | 2022-05-20 | 1.747 | 161,305 | +0 | 0.04% | 281,820 |
| 2022-05-23 | 2022-05-19 | 1.747 | 161,305 | +0 | 0.04% | 281,820 |
| 2022-05-20 | 2022-05-18 | 1.747 | 161,305 | +0 | 0.04% | 281,820 |
| 2022-05-19 | 2022-05-17 | 1.747 | 161,305 | +0 | 0.04% | 281,820 |
| 2022-05-18 | 2022-05-16 | 1.747 | 161,305 | +0 | 0.04% | 281,820 |
| 2022-05-17 | 2022-05-13 | 1.747 | 161,305 | +0 | 0.04% | 281,820 |
| 2022-05-16 | 2022-05-12 | 1.747 | 161,305 | +0 | 0.04% | 281,820 |
| 2022-05-13 | 2022-05-11 | 1.747 | 161,305 | +0 | 0.04% | 281,820 |
| 2022-05-12 | 2022-05-10 | 1.747 | 161,305 | +0 | 0.04% | 281,820 |
| 2022-05-11 | 2022-05-06 | 1.747 | 161,305 | +0 | 0.04% | 281,820 |
| 2022-05-10 | 2022-05-05 | 1.747 | 161,305 | +0 | 0.04% | 281,820 |
| 2022-05-06 | 2022-05-04 | 1.702 | 161,305 | +0 | 0.04% | 274,500 |
| 2022-05-05 | 2022-05-03 | 1.679 | 161,305 | +0 | 0.04% | 270,840 |
| 2022-05-04 | 2022-04-29 | 1.634 | 161,305 | +0 | 0.04% | 263,520 |
| 2022-05-03 | 2022-04-28 | 1.758 | 161,305 | +0 | 0.04% | 283,650 |
| 2022-04-29 | 2022-04-27 | 1.758 | 161,305 | +0 | 0.04% | 283,650 |
| 2022-04-28 | 2022-04-26 | 1.758 | 161,305 | +0 | 0.04% | 283,650 |
| 2022-04-27 | 2022-04-25 | 1.758 | 161,305 | +0 | 0.04% | 283,650 |
| 2022-04-26 | 2022-04-22 | 1.758 | 161,305 | +0 | 0.04% | 283,650 |
| 2022-04-25 | 2022-04-21 | 1.758 | 161,305 | +0 | 0.04% | 283,650 |
| 2022-04-22 | 2022-04-20 | 1.758 | 161,305 | +0 | 0.04% | 283,650 |
| 2022-04-21 | 2022-04-19 | 1.758 | 161,305 | +0 | 0.04% | 283,650 |
| 2022-04-20 | 2022-04-14 | 1.758 | 161,305 | +0 | 0.04% | 283,650 |
| 2022-04-19 | 2022-04-13 | 1.758 | 161,305 | +0 | 0.04% | 283,650 |
| 2022-04-14 | 2022-04-12 | 1.702 | 161,305 | +0 | 0.04% | 274,500 |
| 2022-04-13 | 2022-04-11 | 1.702 | 161,305 | +0 | 0.04% | 274,500 |
| 2022-04-12 | 2022-04-08 | 1.702 | 161,305 | +0 | 0.04% | 274,500 |
| 2022-04-11 | 2022-04-07 | 1.702 | 161,305 | +0 | 0.04% | 274,500 |
| 2022-04-08 | 2022-04-06 | 1.702 | 161,305 | +0 | 0.04% | 274,500 |
| 2022-04-07 | 2022-04-04 | 1.656 | 161,305 | +0 | 0.04% | 267,180 |
| 2022-04-06 | 2022-04-01 | 1.702 | 161,305 | +0 | 0.04% | 274,500 |
| 2022-04-04 | 2022-03-31 | 1.645 | 161,305 | +0 | 0.04% | 265,350 |
| 2022-04-01 | 2022-03-30 | 1.679 | 161,305 | +0 | 0.04% | 270,840 |
| 2022-03-31 | 2022-03-29 | 1.679 | 161,305 | +0 | 0.04% | 270,840 |
| 2022-03-30 | 2022-03-28 | 1.690 | 161,305 | +0 | 0.04% | 272,670 |
| 2022-03-29 | 2022-03-25 | 1.690 | 161,305 | +0 | 0.04% | 272,670 |
| 2022-03-28 | 2022-03-24 | 1.690 | 161,305 | +0 | 0.04% | 272,670 |
| 2022-03-25 | 2022-03-23 | 1.690 | 161,305 | +0 | 0.04% | 272,670 |
| 2022-03-24 | 2022-03-22 | 1.690 | 161,305 | +0 | 0.04% | 272,670 |
| 2022-03-23 | 2022-03-21 | 1.690 | 161,305 | +0 | 0.04% | 272,670 |
| 2022-03-22 | 2022-03-18 | 1.690 | 161,305 | +0 | 0.04% | 272,670 |
| 2022-03-21 | 2022-03-17 | 1.690 | 161,305 | +0 | 0.04% | 272,670 |
| 2022-03-18 | 2022-03-16 | 1.724 | 161,305 | +0 | 0.04% | 278,160 |
| 2022-03-17 | 2022-03-15 | 1.724 | 161,305 | +0 | 0.04% | 278,160 |
| 2022-03-16 | 2022-03-14 | 1.724 | 161,305 | +0 | 0.04% | 278,160 |
| 2022-03-15 | 2022-03-11 | 1.724 | 161,305 | +0 | 0.04% | 278,160 |
| 2022-03-14 | 2022-03-10 | 1.724 | 161,305 | +0 | 0.04% | 278,160 |
| 2022-03-11 | 2022-03-09 | 1.724 | 161,305 | +0 | 0.04% | 278,160 |
| 2022-03-10 | 2022-03-08 | 1.645 | 161,305 | +0 | 0.04% | 265,350 |
| 2022-03-09 | 2022-03-07 | 1.645 | 161,305 | +0 | 0.04% | 265,350 |
| 2022-03-08 | 2022-03-04 | 1.645 | 161,305 | +0 | 0.04% | 265,350 |
| 2022-03-07 | 2022-03-03 | 1.679 | 161,305 | +0 | 0.04% | 270,840 |
| 2022-03-04 | 2022-03-02 | 1.679 | 161,305 | +0 | 0.04% | 270,840 |
| 2022-03-03 | 2022-03-01 | 1.702 | 161,305 | +0 | 0.04% | 274,500 |
| 2022-03-02 | 2022-02-28 | 1.702 | 161,305 | +0 | 0.04% | 274,500 |
| 2022-03-01 | 2022-02-25 | 1.702 | 161,305 | +0 | 0.04% | 274,500 |
| 2022-02-28 | 2022-02-24 | 1.668 | 161,305 | +0 | 0.04% | 269,010 |
| 2022-02-25 | 2022-02-23 | 1.668 | 161,305 | +0 | 0.04% | 269,010 |
| 2022-02-24 | 2022-02-22 | 1.668 | 161,305 | +0 | 0.04% | 269,010 |
| 2022-02-23 | 2022-02-21 | 1.690 | 161,305 | +0 | 0.04% | 272,670 |
| 2022-02-22 | 2022-02-18 | 1.690 | 161,305 | +0 | 0.04% | 272,670 |
| 2022-02-21 | 2022-02-17 | 1.690 | 161,305 | +0 | 0.04% | 272,670 |
| 2022-02-18 | 2022-02-16 | 1.690 | 161,305 | +0 | 0.04% | 272,670 |
| 2022-02-17 | 2022-02-15 | 1.690 | 161,305 | +0 | 0.04% | 272,670 |
| 2022-02-16 | 2022-02-14 | 1.690 | 161,305 | +0 | 0.04% | 272,670 |
| 2022-02-15 | 2022-02-11 | 1.690 | 161,305 | +0 | 0.04% | 272,670 |
| 2022-02-14 | 2022-02-10 | 1.690 | 161,305 | +0 | 0.04% | 272,670 |
| 2022-02-11 | 2022-02-09 | 1.690 | 161,305 | +0 | 0.04% | 272,670 |
| 2022-02-10 | 2022-02-08 | 1.690 | 161,305 | +0 | 0.04% | 272,670 |
| 2022-02-09 | 2022-02-07 | 1.668 | 161,305 | +0 | 0.04% | 269,010 |
| 2022-02-08 | 2022-02-04 | 1.656 | 161,305 | +0 | 0.04% | 267,180 |
| 2022-02-07 | 2022-01-31 | 1.702 | 161,305 | +0 | 0.04% | 274,500 |
| 2022-02-04 | 2022-01-27 | 1.690 | 161,305 | +0 | 0.04% | 272,670 |
| 2022-01-28 | 2022-01-26 | 1.679 | 161,305 | +0 | 0.04% | 270,840 |
| 2022-01-27 | 2022-01-25 | 1.679 | 161,305 | +0 | 0.04% | 270,840 |
| 2022-01-26 | 2022-01-24 | 1.668 | 161,305 | +0 | 0.04% | 269,010 |
| 2022-01-25 | 2022-01-21 | 1.622 | 161,305 | +0 | 0.04% | 261,690 |
| 2022-01-24 | 2022-01-20 | 1.622 | 161,305 | +0 | 0.04% | 261,690 |
| 2022-01-21 | 2022-01-19 | 1.622 | 161,305 | +0 | 0.04% | 261,690 |
| 2022-01-20 | 2022-01-18 | 1.622 | 161,305 | +0 | 0.04% | 261,690 |
| 2022-01-19 | 2022-01-17 | 1.679 | 161,305 | +0 | 0.04% | 270,840 |
| 2022-01-18 | 2022-01-14 | 1.702 | 161,305 | +0 | 0.04% | 274,500 |
| 2022-01-17 | 2022-01-13 | 1.668 | 161,305 | +0 | 0.04% | 269,010 |
| 2022-01-14 | 2022-01-12 | 1.679 | 161,305 | +0 | 0.04% | 270,840 |
| 2022-01-13 | 2022-01-11 | 1.622 | 161,305 | +0 | 0.04% | 261,690 |
| 2022-01-12 | 2022-01-10 | 1.600 | 161,305 | +0 | 0.04% | 258,030 |
| 2022-01-11 | 2022-01-07 | 1.600 | 161,305 | +0 | 0.04% | 258,030 |
| 2022-01-10 | 2022-01-06 | 1.600 | 161,305 | +0 | 0.04% | 258,030 |
| 2022-01-07 | 2022-01-05 | 1.600 | 161,305 | +0 | 0.04% | 258,030 |
| 2022-01-06 | 2022-01-04 | 1.600 | 161,305 | +0 | 0.04% | 258,030 |
| 2022-01-05 | 2022-01-03 | 1.600 | 161,305 | +0 | 0.04% | 258,030 |
| 2022-01-04 | 2021-12-31 | 1.600 | 161,305 | +0 | 0.04% | 258,030 |
| 2022-01-03 | 2021-12-29 | 1.600 | 161,305 | +0 | 0.04% | 258,030 |
| 2021-12-30 | 2021-12-28 | 1.600 | 161,305 | +0 | 0.04% | 258,030 |
| 2021-12-29 | 2021-12-24 | 1.600 | 161,305 | +0 | 0.04% | 258,030 |
| 2021-12-28 | 2021-12-22 | 1.600 | 161,305 | +0 | 0.04% | 258,030 |
| 2021-12-23 | 2021-12-21 | 1.594 | 161,305 | +0 | 0.04% | 257,115 |
| 2021-12-22 | 2021-12-20 | 1.594 | 161,305 | +0 | 0.04% | 257,115 |
| 2021-12-21 | 2021-12-17 | 1.594 | 161,305 | +0 | 0.04% | 257,115 |
| 2021-12-20 | 2021-12-16 | 1.594 | 161,305 | +0 | 0.04% | 257,115 |
| 2021-12-17 | 2021-12-15 | 1.651 | 161,305 | +0 | 0.04% | 266,347 |
| 2021-12-16 | 2021-12-14 | 1.651 | 161,305 | +2,820 | 0.04% | 266,347 |
| 2021-12-15 | 2021-12-13 | 1.651 | 158,485 | +0 | 0.04% | 261,690 |
| 2021-12-14 | 2021-12-10 | 1.651 | 158,485 | +0 | 0.04% | 261,690 |
| 2021-12-13 | 2021-12-09 | 1.651 | 158,485 | +0 | 0.04% | 261,690 |
| 2021-12-10 | 2021-12-08 | 1.651 | 158,485 | +0 | 0.04% | 261,690 |
| 2021-12-09 | 2021-12-07 | 1.651 | 158,485 | +0 | 0.04% | 261,690 |
| 2021-12-08 | 2021-12-06 | 1.651 | 158,485 | +0 | 0.04% | 261,690 |
| 2021-12-07 | 2021-12-03 | 1.651 | 158,485 | +0 | 0.04% | 261,690 |
| 2021-12-06 | 2021-12-02 | 1.663 | 158,485 | +0 | 0.04% | 263,520 |
| 2021-12-03 | 2021-12-01 | 1.663 | 158,485 | +0 | 0.04% | 263,520 |
| 2021-12-02 | 2021-11-30 | 1.663 | 158,485 | +0 | 0.04% | 263,520 |
| 2021-12-01 | 2021-11-29 | 1.663 | 158,485 | +0 | 0.04% | 263,520 |
| 2021-11-30 | 2021-11-26 | 1.663 | 158,485 | +0 | 0.04% | 263,520 |
| 2021-11-29 | 2021-11-25 | 1.651 | 158,485 | +0 | 0.04% | 261,690 |
| 2021-11-26 | 2021-11-24 | 1.651 | 158,485 | +0 | 0.04% | 261,690 |
| 2021-11-25 | 2021-11-23 | 1.651 | 158,485 | +0 | 0.04% | 261,690 |
| 2021-11-24 | 2021-11-22 | 1.651 | 158,485 | +0 | 0.04% | 261,690 |
| 2021-11-23 | 2021-11-19 | 1.651 | 158,485 | +0 | 0.04% | 261,690 |
| 2021-11-22 | 2021-11-18 | 1.651 | 158,485 | +0 | 0.04% | 261,690 |
| 2021-11-19 | 2021-11-17 | 1.651 | 158,485 | +0 | 0.04% | 261,690 |
| 2021-11-18 | 2021-11-16 | 1.628 | 158,485 | +0 | 0.04% | 258,030 |
| 2021-11-17 | 2021-11-15 | 1.686 | 158,485 | +0 | 0.04% | 267,180 |
| 2021-11-16 | 2021-11-12 | 1.686 | 158,485 | +0 | 0.04% | 267,180 |
| 2021-11-15 | 2021-11-11 | 1.686 | 158,485 | +0 | 0.04% | 267,180 |
| 2021-11-12 | 2021-11-10 | 1.686 | 158,485 | +0 | 0.04% | 267,180 |
| 2021-11-11 | 2021-11-09 | 1.686 | 158,485 | +0 | 0.04% | 267,180 |
| 2021-11-10 | 2021-11-08 | 1.709 | 158,485 | +0 | 0.04% | 270,840 |
| 2021-11-09 | 2021-11-05 | 1.709 | 158,485 | +0 | 0.04% | 270,840 |
| 2021-11-08 | 2021-11-04 | 1.709 | 158,485 | +0 | 0.04% | 270,840 |
| 2021-11-05 | 2021-11-03 | 1.709 | 158,485 | +0 | 0.04% | 270,840 |
| 2021-11-04 | 2021-11-02 | 1.709 | 158,485 | +0 | 0.04% | 270,840 |
| 2021-11-03 | 2021-11-01 | 1.709 | 158,485 | +0 | 0.04% | 270,840 |
| 2021-11-02 | 2021-10-29 | 1.709 | 158,485 | +0 | 0.04% | 270,840 |
| 2021-11-01 | 2021-10-28 | 1.732 | 158,485 | +0 | 0.04% | 274,500 |
| 2021-10-29 | 2021-10-27 | 1.686 | 158,485 | +0 | 0.04% | 267,180 |
| 2021-10-28 | 2021-10-26 | 1.686 | 158,485 | +0 | 0.04% | 267,180 |
| 2021-10-27 | 2021-10-25 | 1.686 | 158,485 | +0 | 0.04% | 267,180 |
| 2021-10-26 | 2021-10-22 | 1.663 | 158,485 | +0 | 0.04% | 263,520 |
| 2021-10-25 | 2021-10-21 | 1.663 | 158,485 | +0 | 0.04% | 263,520 |
| 2021-10-22 | 2021-10-20 | 1.663 | 158,485 | +0 | 0.04% | 263,520 |
| 2021-10-21 | 2021-10-19 | 1.663 | 158,485 | +0 | 0.04% | 263,520 |
| 2021-10-20 | 2021-10-18 | 1.663 | 158,485 | +0 | 0.04% | 263,520 |
| 2021-10-19 | 2021-10-15 | 1.686 | 158,485 | +0 | 0.04% | 267,180 |
| 2021-10-18 | 2021-10-12 | 1.686 | 158,485 | +0 | 0.04% | 267,180 |
| 2021-10-15 | 2021-10-11 | 1.686 | 158,485 | +0 | 0.04% | 267,180 |
| 2021-10-12 | 2021-10-08 | 1.686 | 158,485 | +0 | 0.04% | 267,180 |
| 2021-10-11 | 2021-10-07 | 1.686 | 158,485 | +0 | 0.04% | 267,180 |
| 2021-10-08 | 2021-10-06 | 1.697 | 158,485 | +0 | 0.04% | 269,010 |
| 2021-10-07 | 2021-10-05 | 1.674 | 158,485 | +0 | 0.04% | 265,350 |
| 2021-10-06 | 2021-10-04 | 1.674 | 158,485 | +0 | 0.04% | 265,350 |
| 2021-10-05 | 2021-09-30 | 1.674 | 158,485 | +0 | 0.04% | 265,350 |
| 2021-10-04 | 2021-09-29 | 1.674 | 158,485 | +0 | 0.04% | 265,350 |
| 2021-09-30 | 2021-09-28 | 1.674 | 158,485 | +0 | 0.04% | 265,350 |
| 2021-09-29 | 2021-09-27 | 1.674 | 158,485 | +0 | 0.04% | 265,350 |
| 2021-09-28 | 2021-09-24 | 1.674 | 158,485 | +0 | 0.04% | 265,350 |
| 2021-09-27 | 2021-09-23 | 1.674 | 158,485 | +0 | 0.04% | 265,350 |
| 2021-09-24 | 2021-09-21 | 1.651 | 158,485 | +0 | 0.04% | 261,690 |
| 2021-09-23 | 2021-09-20 | 1.559 | 158,485 | +0 | 0.04% | 247,050 |
| 2021-09-21 | 2021-09-17 | 1.617 | 158,485 | +0 | 0.04% | 256,200 |
| 2021-09-20 | 2021-09-16 | 1.757 | 158,485 | +0 | 0.04% | 278,407 |
| 2021-09-17 | 2021-09-15 | 1.720 | 158,485 | +7,433 | 0.04% | 272,647 |
| 2021-09-16 | 2021-09-14 | 1.720 | 151,052 | +0 | 0.04% | 259,859 |
| 2021-09-15 | 2021-09-13 | 1.757 | 151,052 | +0 | 0.04% | 265,349 |
| 2021-09-14 | 2021-09-10 | 1.757 | 151,052 | +0 | 0.04% | 265,349 |
| 2021-09-13 | 2021-09-09 | 1.781 | 151,052 | +0 | 0.04% | 269,009 |
| 2021-09-10 | 2021-09-08 | 1.781 | 151,052 | +0 | 0.04% | 269,009 |
| 2021-09-09 | 2021-09-07 | 1.757 | 151,052 | +0 | 0.04% | 265,349 |
| 2021-09-08 | 2021-09-06 | 1.696 | 151,052 | +0 | 0.04% | 256,199 |
| 2021-09-07 | 2021-09-03 | 1.684 | 151,052 | +0 | 0.04% | 254,369 |
| 2021-09-06 | 2021-09-02 | 1.551 | 151,052 | +0 | 0.04% | 234,239 |
| 2021-09-03 | 2021-09-01 | 1.720 | 151,052 | +0 | 0.04% | 259,859 |
| 2021-09-02 | 2021-08-31 | 1.720 | 151,052 | +0 | 0.04% | 259,859 |
| 2021-09-01 | 2021-08-30 | 1.720 | 151,052 | +0 | 0.04% | 259,859 |
| 2021-08-31 | 2021-08-27 | 1.745 | 151,052 | +0 | 0.04% | 263,519 |
| 2021-08-30 | 2021-08-26 | 1.696 | 151,052 | +0 | 0.04% | 256,199 |
| 2021-08-27 | 2021-08-25 | 1.769 | 151,052 | +0 | 0.04% | 267,179 |
| 2021-08-26 | 2021-08-24 | 1.769 | 151,052 | +0 | 0.04% | 267,179 |
| 2021-08-25 | 2021-08-23 | 1.623 | 151,052 | +0 | 0.04% | 245,219 |
| 2021-08-24 | 2021-08-20 | 1.757 | 151,052 | +0 | 0.04% | 265,349 |
| 2021-08-23 | 2021-08-19 | 1.757 | 151,052 | +0 | 0.04% | 265,349 |
| 2021-08-20 | 2021-08-18 | 1.757 | 151,052 | +0 | 0.04% | 265,349 |
| 2021-08-19 | 2021-08-17 | 1.757 | 151,052 | +0 | 0.04% | 265,349 |
| 2021-08-18 | 2021-08-16 | 1.781 | 151,052 | +0 | 0.04% | 269,009 |
| 2021-08-17 | 2021-08-13 | 1.745 | 151,052 | +0 | 0.04% | 263,519 |
| 2021-08-16 | 2021-08-12 | 1.720 | 151,052 | +0 | 0.04% | 259,859 |
| 2021-08-13 | 2021-08-11 | 1.720 | 151,052 | +0 | 0.04% | 259,859 |
| 2021-08-12 | 2021-08-10 | 1.708 | 151,052 | +0 | 0.04% | 258,029 |
| 2021-08-11 | 2021-08-09 | 1.708 | 151,052 | +0 | 0.04% | 258,029 |
| 2021-08-10 | 2021-08-06 | 1.660 | 151,052 | +0 | 0.04% | 250,709 |
| 2021-08-09 | 2021-08-05 | 1.660 | 151,052 | +0 | 0.04% | 250,709 |
| 2021-08-06 | 2021-08-04 | 1.660 | 151,052 | +0 | 0.04% | 250,709 |
| 2021-08-05 | 2021-08-03 | 1.660 | 151,052 | +0 | 0.04% | 250,709 |
| 2021-08-04 | 2021-08-02 | 1.660 | 151,052 | +0 | 0.04% | 250,709 |
| 2021-08-03 | 2021-07-30 | 1.660 | 151,052 | +0 | 0.04% | 250,709 |
| 2021-08-02 | 2021-07-29 | 1.599 | 151,052 | +0 | 0.04% | 241,559 |
| 2021-07-30 | 2021-07-28 | 1.575 | 151,052 | +0 | 0.04% | 237,899 |
| 2021-07-29 | 2021-07-27 | 1.575 | 151,052 | +0 | 0.04% | 237,899 |
| 2021-07-28 | 2021-07-26 | 1.611 | 151,052 | +0 | 0.04% | 243,389 |
| 2021-07-27 | 2021-07-23 | 1.648 | 151,052 | +0 | 0.04% | 248,879 |
| 2021-07-26 | 2021-07-22 | 1.636 | 151,052 | +0 | 0.04% | 247,049 |
| 2021-07-23 | 2021-07-21 | 1.648 | 151,052 | +0 | 0.04% | 248,879 |
| 2021-07-22 | 2021-07-20 | 1.623 | 151,052 | +0 | 0.04% | 245,219 |
| 2021-07-21 | 2021-07-19 | 1.636 | 151,052 | +0 | 0.04% | 247,049 |
| 2021-07-20 | 2021-07-16 | 1.672 | 151,052 | +0 | 0.04% | 252,539 |
| 2021-07-19 | 2021-07-15 | 1.636 | 151,052 | +0 | 0.04% | 247,049 |
| 2021-07-16 | 2021-07-14 | 1.636 | 151,052 | +0 | 0.04% | 247,049 |
| 2021-07-15 | 2021-07-13 | 1.648 | 151,052 | +0 | 0.04% | 248,879 |
| 2021-07-14 | 2021-07-12 | 1.648 | 151,052 | +0 | 0.04% | 248,879 |
| 2021-07-13 | 2021-07-09 | 1.648 | 151,052 | +0 | 0.04% | 248,879 |
| 2021-07-12 | 2021-07-08 | 1.648 | 151,052 | +0 | 0.04% | 248,879 |
| 2021-07-09 | 2021-07-07 | 1.648 | 151,052 | +0 | 0.04% | 248,879 |
| 2021-07-08 | 2021-07-06 | 1.672 | 151,052 | +0 | 0.04% | 252,539 |
| 2021-07-07 | 2021-07-05 | 1.672 | 151,052 | +0 | 0.04% | 252,539 |
| 2021-07-06 | 2021-07-02 | 1.623 | 151,052 | +0 | 0.04% | 245,219 |
| 2021-07-05 | 2021-06-30 | 1.636 | 151,052 | +0 | 0.04% | 247,049 |
| 2021-07-02 | 2021-06-29 | 1.636 | 151,052 | +0 | 0.04% | 247,049 |
| 2021-06-30 | 2021-06-28 | 1.636 | 151,052 | +0 | 0.04% | 247,049 |
| 2021-06-29 | 2021-06-25 | 1.636 | 151,052 | +0 | 0.04% | 247,049 |
| 2021-06-28 | 2021-06-24 | 1.636 | 151,052 | +0 | 0.04% | 247,049 |
| 2021-06-25 | 2021-06-23 | 1.660 | 151,052 | +0 | 0.04% | 250,709 |
| 2021-06-24 | 2021-06-22 | 1.684 | 151,052 | +0 | 0.04% | 254,369 |
| 2021-06-23 | 2021-06-21 | 1.684 | 151,052 | +0 | 0.04% | 254,369 |
| 2021-06-22 | 2021-06-18 | 1.684 | 151,052 | +0 | 0.04% | 254,369 |
| 2021-06-21 | 2021-06-17 | 1.684 | 151,052 | +0 | 0.04% | 254,369 |
| 2021-06-18 | 2021-06-16 | 1.696 | 151,052 | +0 | 0.04% | 256,199 |
| 2021-06-17 | 2021-06-15 | 1.696 | 151,052 | +0 | 0.04% | 256,199 |
| 2021-06-16 | 2021-06-11 | 1.636 | 151,052 | +0 | 0.04% | 247,049 |
| 2021-06-15 | 2021-06-10 | 1.648 | 151,052 | +0 | 0.04% | 248,879 |
| 2021-06-11 | 2021-06-09 | 1.636 | 151,052 | +0 | 0.04% | 247,049 |
| 2021-06-10 | 2021-06-08 | 1.696 | 151,052 | +0 | 0.04% | 256,199 |
| 2021-06-09 | 2021-06-07 | 1.611 | 151,052 | +0 | 0.04% | 243,389 |
| 2021-06-08 | 2021-06-04 | 1.599 | 151,052 | +0 | 0.04% | 241,559 |
| 2021-06-07 | 2021-06-03 | 1.611 | 151,052 | +0 | 0.04% | 243,389 |
| 2021-06-04 | 2021-06-02 | 1.623 | 151,052 | +0 | 0.04% | 245,219 |
| 2021-06-03 | 2021-06-01 | 1.636 | 151,052 | +0 | 0.04% | 247,049 |
| 2021-06-02 | 2021-05-31 | 1.611 | 151,052 | +0 | 0.04% | 243,389 |
| 2021-06-01 | 2021-05-28 | 1.660 | 151,052 | +0 | 0.04% | 250,709 |
| 2021-05-31 | 2021-05-27 | 1.660 | 151,052 | +0 | 0.04% | 250,709 |
| 2021-05-28 | 2021-05-26 | 1.660 | 151,052 | +0 | 0.04% | 250,709 |
| 2021-05-27 | 2021-05-25 | 1.660 | 151,052 | +0 | 0.04% | 250,709 |
| 2021-05-26 | 2021-05-24 | 1.660 | 151,052 | +0 | 0.04% | 250,709 |
| 2021-05-25 | 2021-05-21 | 1.563 | 151,052 | +0 | 0.04% | 236,069 |
| 2021-05-24 | 2021-05-20 | 1.563 | 151,052 | +0 | 0.04% | 236,069 |
| 2021-05-21 | 2021-05-18 | 1.551 | 151,052 | +0 | 0.04% | 234,239 |
| 2021-05-20 | 2021-05-17 | 1.539 | 151,052 | +0 | 0.04% | 232,409 |
| 2021-05-18 | 2021-05-14 | 1.563 | 151,052 | +0 | 0.04% | 236,069 |
| 2021-05-17 | 2021-05-13 | 1.514 | 151,052 | +0 | 0.04% | 228,749 |
| 2021-05-14 | 2021-05-12 | 1.563 | 151,052 | +0 | 0.04% | 236,069 |
| 2021-05-13 | 2021-05-11 | 1.514 | 151,052 | +0 | 0.04% | 228,749 |
| 2021-05-12 | 2021-05-10 | 1.466 | 151,052 | +0 | 0.04% | 221,429 |
| 2021-05-11 | 2021-05-07 | 1.551 | 151,052 | +0 | 0.04% | 234,239 |
| 2021-05-10 | 2021-05-06 | 1.514 | 151,052 | +0 | 0.04% | 228,749 |
| 2021-05-07 | 2021-05-05 | 1.454 | 151,052 | +0 | 0.04% | 219,599 |
| 2021-05-06 | 2021-05-04 | 1.454 | 151,052 | +0 | 0.04% | 219,599 |
| 2021-05-05 | 2021-05-03 | 1.454 | 151,052 | +0 | 0.04% | 219,599 |
| 2021-05-04 | 2021-04-30 | 1.454 | 151,052 | +0 | 0.04% | 219,599 |
| 2021-05-03 | 2021-04-29 | 1.454 | 151,052 | +0 | 0.04% | 219,599 |
| 2021-04-30 | 2021-04-28 | 1.454 | 151,052 | +0 | 0.04% | 219,599 |
| 2021-04-29 | 2021-04-27 | 1.357 | 151,052 | +0 | 0.04% | 204,960 |
| 2021-04-28 | 2021-04-26 | 1.357 | 151,052 | +0 | 0.04% | 204,960 |
| 2021-04-27 | 2021-04-23 | 1.393 | 151,052 | +0 | 0.04% | 210,450 |
| 2021-04-26 | 2021-04-22 | 1.369 | 151,052 | +0 | 0.04% | 206,790 |
| 2021-04-23 | 2021-04-21 | 1.369 | 151,052 | +0 | 0.04% | 206,790 |
| 2021-04-22 | 2021-04-20 | 1.369 | 151,052 | +0 | 0.04% | 206,790 |
| 2021-04-21 | 2021-04-19 | 1.369 | 151,052 | +0 | 0.04% | 206,790 |
| 2021-04-20 | 2021-04-16 | 1.333 | 151,052 | +0 | 0.04% | 201,300 |
| 2021-04-19 | 2021-04-15 | 1.393 | 151,052 | +0 | 0.04% | 210,450 |
| 2021-04-16 | 2021-04-14 | 1.393 | 151,052 | +0 | 0.04% | 210,450 |
| 2021-04-15 | 2021-04-13 | 1.333 | 151,052 | +0 | 0.04% | 201,300 |
| 2021-04-14 | 2021-04-12 | 1.308 | 151,052 | +0 | 0.04% | 197,640 |
| 2021-04-13 | 2021-04-09 | 1.308 | 151,052 | +0 | 0.04% | 197,640 |
| 2021-04-12 | 2021-04-08 | 1.369 | 151,052 | +0 | 0.04% | 206,790 |
| 2021-04-09 | 2021-04-07 | 1.369 | 151,052 | +0 | 0.04% | 206,790 |
| 2021-04-08 | 2021-04-01 | 1.369 | 151,052 | +0 | 0.04% | 206,790 |
| 2021-04-07 | 2021-03-31 | 1.369 | 151,052 | +0 | 0.04% | 206,790 |
| 2021-04-01 | 2021-03-30 | 1.369 | 151,052 | +0 | 0.04% | 206,790 |
| 2021-03-31 | 2021-03-29 | 1.369 | 151,052 | +0 | 0.04% | 206,790 |
| 2021-03-30 | 2021-03-26 | 1.369 | 151,052 | +0 | 0.04% | 206,790 |
| 2021-03-29 | 2021-03-25 | 1.369 | 151,052 | +0 | 0.04% | 206,790 |
| 2021-03-26 | 2021-03-24 | 1.369 | 151,052 | +0 | 0.04% | 206,790 |
| 2021-03-25 | 2021-03-23 | 1.369 | 151,052 | +0 | 0.04% | 206,790 |
| 2021-03-24 | 2021-03-22 | 1.369 | 151,052 | +0 | 0.04% | 206,790 |
| 2021-03-23 | 2021-03-19 | 1.333 | 151,052 | +0 | 0.04% | 201,300 |
| 2021-03-22 | 2021-03-18 | 1.333 | 151,052 | +0 | 0.04% | 201,300 |
| 2021-03-19 | 2021-03-17 | 1.454 | 151,052 | +0 | 0.04% | 219,599 |
| 2021-03-18 | 2021-03-16 | 1.478 | 151,052 | +0 | 0.04% | 223,259 |
| 2021-03-17 | 2021-03-15 | 1.539 | 151,052 | +0 | 0.04% | 232,409 |
| 2021-03-16 | 2021-03-12 | 1.551 | 151,052 | +0 | 0.04% | 234,239 |
| 2021-03-15 | 2021-03-11 | 1.551 | 151,052 | +0 | 0.04% | 234,239 |
| 2021-03-12 | 2021-03-10 | 1.321 | 151,052 | +0 | 0.04% | 199,470 |
| 2021-03-11 | 2021-03-09 | 1.308 | 151,052 | +0 | 0.04% | 197,640 |
| 2021-03-10 | 2021-03-08 | 1.308 | 151,052 | +0 | 0.04% | 197,640 |
| 2021-03-09 | 2021-03-05 | 1.333 | 151,052 | +0 | 0.04% | 201,300 |
| 2021-03-08 | 2021-03-04 | 1.333 | 151,052 | +0 | 0.04% | 201,300 |
| 2021-03-05 | 2021-03-03 | 1.333 | 151,052 | +0 | 0.04% | 201,300 |
| 2021-03-04 | 2021-03-02 | 1.321 | 151,052 | +0 | 0.04% | 199,470 |
| 2021-03-03 | 2021-03-01 | 1.333 | 151,052 | +0 | 0.04% | 201,300 |
| 2021-03-02 | 2021-02-26 | 1.333 | 151,052 | +0 | 0.04% | 201,300 |
| 2021-03-01 | 2021-02-25 | 1.393 | 151,052 | +0 | 0.04% | 210,450 |
| 2021-02-26 | 2021-02-24 | 1.296 | 151,052 | +0 | 0.04% | 195,810 |
| 2021-02-25 | 2021-02-23 | 1.296 | 151,052 | +0 | 0.04% | 195,810 |
| 2021-02-24 | 2021-02-22 | 1.296 | 151,052 | +0 | 0.04% | 195,810 |
| 2021-02-23 | 2021-02-19 | 1.272 | 151,052 | +0 | 0.04% | 192,150 |
| 2021-02-22 | 2021-02-18 | 1.260 | 151,052 | +0 | 0.04% | 190,320 |
| 2021-02-19 | 2021-02-17 | 1.260 | 151,052 | +0 | 0.04% | 190,320 |
| 2021-02-18 | 2021-02-16 | 1.248 | 151,052 | +0 | 0.04% | 188,490 |
| 2021-02-17 | 2021-02-11 | 1.248 | 151,052 | +0 | 0.04% | 188,490 |
| 2021-02-16 | 2021-02-09 | 1.248 | 151,052 | +0 | 0.04% | 188,490 |
| 2021-02-10 | 2021-02-08 | 1.248 | 151,052 | +0 | 0.04% | 188,490 |
| 2021-02-09 | 2021-02-05 | 1.248 | 151,052 | +0 | 0.04% | 188,490 |
| 2021-02-08 | 2021-02-04 | 1.248 | 151,052 | +0 | 0.04% | 188,490 |
| 2021-02-05 | 2021-02-03 | 1.248 | 151,052 | +0 | 0.04% | 188,490 |
| 2021-02-04 | 2021-02-02 | 1.248 | 151,052 | +0 | 0.04% | 188,490 |
| 2021-02-03 | 2021-02-01 | 1.248 | 151,052 | +0 | 0.04% | 188,490 |
| 2021-02-02 | 2021-01-29 | 1.248 | 151,052 | +0 | 0.04% | 188,490 |
| 2021-02-01 | 2021-01-28 | 1.248 | 151,052 | +0 | 0.04% | 188,490 |
| 2021-01-29 | 2021-01-27 | 1.248 | 151,052 | +0 | 0.04% | 188,490 |
| 2021-01-28 | 2021-01-26 | 1.248 | 151,052 | +0 | 0.04% | 188,490 |
| 2021-01-27 | 2021-01-25 | 1.248 | 151,052 | +0 | 0.04% | 188,490 |
| 2021-01-26 | 2021-01-22 | 1.272 | 151,052 | +0 | 0.04% | 192,150 |
| 2021-01-25 | 2021-01-21 | 1.272 | 151,052 | +0 | 0.04% | 192,150 |
| 2021-01-22 | 2021-01-20 | 1.272 | 151,052 | +0 | 0.04% | 192,150 |
| 2021-01-21 | 2021-01-19 | 1.260 | 151,052 | +0 | 0.04% | 190,320 |
| 2021-01-20 | 2021-01-18 | 1.260 | 151,052 | +0 | 0.04% | 190,320 |
| 2021-01-19 | 2021-01-15 | 1.260 | 151,052 | +0 | 0.04% | 190,320 |
| 2021-01-18 | 2021-01-14 | 1.272 | 151,052 | +0 | 0.04% | 192,150 |
| 2021-01-15 | 2021-01-13 | 1.272 | 151,052 | +0 | 0.04% | 192,150 |
| 2021-01-14 | 2021-01-12 | 1.212 | 151,052 | +0 | 0.04% | 183,000 |
| 2021-01-13 | 2021-01-11 | 1.187 | 151,052 | +0 | 0.04% | 179,340 |
| 2021-01-12 | 2021-01-08 | 1.187 | 151,052 | +0 | 0.04% | 179,340 |
| 2021-01-11 | 2021-01-07 | 1.163 | 151,052 | +0 | 0.04% | 175,680 |
| 2021-01-08 | 2021-01-06 | 1.163 | 151,052 | +0 | 0.04% | 175,680 |
| 2021-01-07 | 2021-01-05 | 1.163 | 151,052 | +0 | 0.04% | 175,680 |
| 2021-01-06 | 2021-01-04 | 1.163 | 151,052 | +0 | 0.04% | 175,680 |
| 2021-01-05 | 2020-12-31 | 1.163 | 151,052 | +0 | 0.04% | 175,680 |
| 2021-01-04 | 2020-12-29 | 1.187 | 151,052 | +0 | 0.04% | 179,340 |
| 2020-12-30 | 2020-12-28 | 1.187 | 151,052 | +0 | 0.04% | 179,340 |
| 2020-12-29 | 2020-12-24 | 1.187 | 151,052 | +0 | 0.04% | 179,340 |
| 2020-12-28 | 2020-12-22 | 1.187 | 151,052 | +0 | 0.04% | 179,340 |
| 2020-12-23 | 2020-12-21 | 1.187 | 151,052 | +0 | 0.04% | 179,340 |
| 2020-12-22 | 2020-12-18 | 1.115 | 151,052 | +0 | 0.04% | 168,360 |
| 2020-12-21 | 2020-12-17 | 1.175 | 151,052 | +0 | 0.04% | 177,510 |
| 2020-12-18 | 2020-12-16 | 1.212 | 151,052 | +0 | 0.04% | 183,000 |
| 2020-12-17 | 2020-12-15 | 1.212 | 151,052 | +0 | 0.04% | 183,000 |
| 2020-12-16 | 2020-12-14 | 1.236 | 151,052 | +0 | 0.04% | 186,660 |
| 2020-12-15 | 2020-12-11 | 1.284 | 151,052 | +0 | 0.04% | 193,997 |
| 2020-12-14 | 2020-12-10 | 1.284 | 151,052 | +1,438 | 0.04% | 193,997 |
| 2020-12-11 | 2020-12-09 | 1.260 | 149,614 | +0 | 0.04% | 188,490 |
| 2020-12-10 | 2020-12-08 | 1.260 | 149,614 | +0 | 0.04% | 188,490 |
| 2020-12-09 | 2020-12-07 | 1.260 | 149,614 | +0 | 0.04% | 188,490 |
| 2020-12-08 | 2020-12-04 | 1.260 | 149,614 | +0 | 0.04% | 188,490 |
| 2020-12-07 | 2020-12-03 | 1.260 | 149,614 | +0 | 0.04% | 188,490 |
| 2020-12-04 | 2020-12-02 | 1.248 | 149,614 | +0 | 0.04% | 186,660 |
| 2020-12-03 | 2020-12-01 | 1.297 | 149,614 | +0 | 0.04% | 193,980 |
| 2020-12-02 | 2020-11-30 | 1.297 | 149,614 | +0 | 0.04% | 193,980 |
| 2020-12-01 | 2020-11-27 | 1.260 | 149,614 | +0 | 0.04% | 188,490 |
| 2020-11-30 | 2020-11-26 | 1.284 | 149,614 | +0 | 0.04% | 192,150 |
| 2020-11-27 | 2020-11-25 | 1.284 | 149,614 | +0 | 0.04% | 192,150 |
| 2020-11-26 | 2020-11-24 | 1.284 | 149,614 | +0 | 0.04% | 192,150 |
| 2020-11-25 | 2020-11-23 | 1.223 | 149,614 | +0 | 0.04% | 183,000 |
| 2020-11-24 | 2020-11-20 | 1.223 | 149,614 | +0 | 0.04% | 183,000 |
| 2020-11-23 | 2020-11-19 | 1.223 | 149,614 | +0 | 0.04% | 183,000 |
| 2020-11-20 | 2020-11-18 | 1.223 | 149,614 | +0 | 0.04% | 183,000 |
| 2020-11-19 | 2020-11-17 | 1.223 | 149,614 | +0 | 0.04% | 183,000 |
| 2020-11-18 | 2020-11-16 | 1.223 | 149,614 | +0 | 0.04% | 183,000 |
| 2020-11-17 | 2020-11-13 | 1.223 | 149,614 | +0 | 0.04% | 183,000 |
| 2020-11-16 | 2020-11-12 | 1.223 | 149,614 | +0 | 0.04% | 183,000 |
| 2020-11-13 | 2020-11-11 | 1.223 | 149,614 | +0 | 0.04% | 183,000 |
| 2020-11-12 | 2020-11-10 | 1.223 | 149,614 | +0 | 0.04% | 183,000 |
| 2020-11-11 | 2020-11-09 | 1.223 | 149,614 | +0 | 0.04% | 183,000 |
| 2020-11-10 | 2020-11-06 | 1.101 | 149,614 | +0 | 0.04% | 164,700 |
| 2020-11-09 | 2020-11-05 | 1.101 | 149,614 | +0 | 0.04% | 164,700 |
| 2020-11-06 | 2020-11-04 | 1.138 | 149,614 | +0 | 0.04% | 170,190 |
| 2020-11-05 | 2020-11-03 | 1.138 | 149,614 | +0 | 0.04% | 170,190 |
| 2020-11-04 | 2020-11-02 | 1.138 | 149,614 | +0 | 0.04% | 170,190 |
| 2020-11-03 | 2020-10-30 | 1.138 | 149,614 | +0 | 0.04% | 170,190 |
| 2020-11-02 | 2020-10-29 | 1.138 | 149,614 | +0 | 0.04% | 170,190 |
| 2020-10-30 | 2020-10-28 | 1.138 | 149,614 | +0 | 0.04% | 170,190 |
| 2020-10-29 | 2020-10-27 | 1.138 | 149,614 | +0 | 0.04% | 170,190 |
| 2020-10-28 | 2020-10-23 | 1.138 | 149,614 | +0 | 0.04% | 170,190 |
| 2020-10-27 | 2020-10-22 | 1.138 | 149,614 | +0 | 0.04% | 170,190 |
| 2020-10-23 | 2020-10-21 | 1.162 | 149,614 | +0 | 0.04% | 173,850 |
| 2020-10-22 | 2020-10-20 | 1.162 | 149,614 | +0 | 0.04% | 173,850 |
| 2020-10-21 | 2020-10-19 | 1.162 | 149,614 | +0 | 0.04% | 173,850 |
| 2020-10-20 | 2020-10-16 | 1.162 | 149,614 | +0 | 0.04% | 173,850 |
| 2020-10-19 | 2020-10-15 | 1.162 | 149,614 | +0 | 0.04% | 173,850 |
| 2020-10-16 | 2020-10-14 | 1.162 | 149,614 | +0 | 0.04% | 173,850 |
| 2020-10-15 | 2020-10-12 | 1.162 | 149,614 | +0 | 0.04% | 173,850 |
| 2020-10-14 | 2020-10-09 | 1.186 | 149,614 | +0 | 0.04% | 177,510 |
| 2020-10-12 | 2020-10-08 | 1.186 | 149,614 | +0 | 0.04% | 177,510 |
| 2020-10-09 | 2020-10-07 | 1.186 | 149,614 | +0 | 0.04% | 177,510 |
| 2020-10-08 | 2020-10-06 | 1.186 | 149,614 | +0 | 0.04% | 177,510 |
| 2020-10-07 | 2020-10-05 | 1.186 | 149,614 | +0 | 0.04% | 177,510 |
| 2020-10-06 | 2020-09-30 | 1.162 | 149,614 | -1,098 | 0.04% | 173,850 |
| 2020-09-21 | 2020-09-17 | 1.192 | 150,712 | +2,284 | 0.04% | 179,692 |
| 2020-07-27 | 2020-07-23 | 1.341 | 148,428 | -1,611 | 0.04% | 199,090 |
| 2020-06-03 | 2020-06-01 | 1.155 | 150,039 | +1,208 | 0.04% | 173,299 |
| 2019-12-16 | 2019-12-12 | 1.753 | 148,831 | +1,191 | 0.04% | 260,867 |
| 2019-09-23 | 2019-09-19 | 1.709 | 147,640 | +1,605 | 0.04% | 252,280 |
| 2019-07-18 | 2019-07-16 | 1.759 | 146,035 | +395 | 0.04% | 256,931 |
| 2019-06-17 | 2019-06-13 | 1.823 | 145,640 | +592 | 0.04% | 265,453 |
| 2019-01-08 | 2019-01-04 | 1.645 | 145,048 | -1,580 | 0.04% | 238,671 |
| 2019-01-03 | 2018-12-31 | 1.645 | 146,628 | +1,185 | 0.04% | 241,271 |
| 2018-12-17 | 2018-12-13 | 1.728 | 145,443 | +1,616 | 0.04% | 251,318 |
| 2018-08-27 | 2018-08-23 | 1.824 | 143,827 | +1,541 | 0.04% | 262,383 |
| 2018-08-06 | 2018-08-02 | 1.785 | 142,286 | -28,984 | 0.04% | 254,049 |
| 2018-07-24 | 2018-07-20 | 1.760 | 171,270 | +28,984 | 0.05% | 301,367 |
| 2018-07-23 | 2018-07-19 | 1.760 | 142,286 | -6,376 | 0.04% | 250,367 |
| 2018-07-16 | 2018-07-12 | 1.785 | 148,662 | +6,376 | 0.04% | 265,433 |
| 2018-07-10 | 2018-07-06 | 1.734 | 142,286 | -386 | 0.04% | 246,685 |
| 2018-06-21 | 2018-06-19 | 1.889 | 142,672 | +386 | 0.04% | 269,505 |
| 2017-12-29 | 2017-12-27 | 1.760 | 142,286 | +387 | 0.04% | 250,367 |
| 2017-12-21 | 2017-12-19 | 1.792 | 141,899 | +1,542 | 0.04% | 254,286 |
| 2017-10-17 | 2017-10-13 | 1.805 | 140,357 | -479 | 0.04% | 253,358 |
| 2017-10-04 | 2017-09-29 | 1.714 | 140,836 | +359 | 0.04% | 241,328 |
| 2017-09-20 | 2017-09-18 | 1.674 | 140,477 | +573 | 0.04% | 235,200 |
| 2017-08-25 | 2017-08-22 | 1.640 | 139,904 | +1,545 | 0.04% | 229,454 |
| 2017-04-10 | 2017-04-06 | 1.336 | 138,359 | +138,359 | 0.04% | 184,830 |
| 2016-11-14 | 2016-11-10 | 1.323 | 0 | -1,512 | ||
| 2016-11-11 | 2016-11-09 | 1.296 | 1,512 | +1,512 | 0.00% | 1,960 |
| 2007-06-26 | 2007-06-22 | 1.248 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy