History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 35,000 | +0 | 0.01% | 24,150 |
| 2025-10-13 | 2025-10-09 | 0.690 | 35,000 | +0 | 0.01% | 24,150 |
| 2025-10-10 | 2025-10-08 | 0.680 | 35,000 | +0 | 0.01% | 23,800 |
| 2025-10-09 | 2025-10-06 | 0.720 | 35,000 | +0 | 0.01% | 25,200 |
| 2025-10-08 | 2025-10-03 | 0.720 | 35,000 | +0 | 0.01% | 25,200 |
| 2025-10-06 | 2025-10-02 | 0.720 | 35,000 | +0 | 0.01% | 25,200 |
| 2025-10-03 | 2025-09-30 | 0.720 | 35,000 | +0 | 0.01% | 25,200 |
| 2025-10-02 | 2025-09-29 | 0.720 | 35,000 | +0 | 0.01% | 25,200 |
| 2025-09-30 | 2025-09-26 | 0.740 | 35,000 | +0 | 0.01% | 25,900 |
| 2025-09-29 | 2025-09-25 | 0.740 | 35,000 | +0 | 0.01% | 25,900 |
| 2025-09-26 | 2025-09-24 | 0.740 | 35,000 | +0 | 0.01% | 25,900 |
| 2025-09-25 | 2025-09-23 | 0.740 | 35,000 | +0 | 0.01% | 25,900 |
| 2025-09-24 | 2025-09-22 | 0.740 | 35,000 | +0 | 0.01% | 25,900 |
| 2025-09-23 | 2025-09-19 | 0.740 | 35,000 | +0 | 0.01% | 25,900 |
| 2025-09-22 | 2025-09-18 | 0.740 | 35,000 | +0 | 0.01% | 25,900 |
| 2025-09-19 | 2025-09-17 | 0.740 | 35,000 | +0 | 0.01% | 25,900 |
| 2025-09-18 | 2025-09-16 | 0.750 | 35,000 | +0 | 0.01% | 26,250 |
| 2025-09-17 | 2025-09-15 | 0.750 | 35,000 | +0 | 0.01% | 26,250 |
| 2025-09-16 | 2025-09-12 | 0.750 | 35,000 | +0 | 0.01% | 26,250 |
| 2025-09-15 | 2025-09-11 | 0.750 | 35,000 | +0 | 0.01% | 26,250 |
| 2025-09-12 | 2025-09-10 | 0.720 | 35,000 | +0 | 0.01% | 25,200 |
| 2025-09-11 | 2025-09-09 | 0.720 | 35,000 | +0 | 0.01% | 25,200 |
| 2025-09-10 | 2025-09-08 | 0.730 | 35,000 | +0 | 0.01% | 25,550 |
| 2025-09-09 | 2025-09-05 | 0.730 | 35,000 | +0 | 0.01% | 25,550 |
| 2025-09-08 | 2025-09-04 | 0.720 | 35,000 | +0 | 0.01% | 25,200 |
| 2025-09-05 | 2025-09-03 | 0.710 | 35,000 | +0 | 0.01% | 24,850 |
| 2025-09-04 | 2025-09-02 | 0.720 | 35,000 | +0 | 0.01% | 25,200 |
| 2025-09-03 | 2025-09-01 | 0.720 | 35,000 | +0 | 0.01% | 25,200 |
| 2025-09-02 | 2025-08-29 | 0.720 | 35,000 | +0 | 0.01% | 25,200 |
| 2025-09-01 | 2025-08-28 | 0.720 | 35,000 | +0 | 0.01% | 25,200 |
| 2025-08-29 | 2025-08-27 | 0.720 | 35,000 | +0 | 0.01% | 25,200 |
| 2025-08-28 | 2025-08-26 | 0.720 | 35,000 | +0 | 0.01% | 25,200 |
| 2025-08-27 | 2025-08-25 | 0.720 | 35,000 | +0 | 0.01% | 25,200 |
| 2025-08-26 | 2025-08-22 | 0.760 | 35,000 | +0 | 0.01% | 26,600 |
| 2025-08-25 | 2025-08-21 | 0.760 | 35,000 | +0 | 0.01% | 26,600 |
| 2025-08-22 | 2025-08-20 | 0.720 | 35,000 | +0 | 0.01% | 25,200 |
| 2025-08-21 | 2025-08-19 | 0.720 | 35,000 | +0 | 0.01% | 25,200 |
| 2025-08-20 | 2025-08-18 | 0.720 | 35,000 | +0 | 0.01% | 25,200 |
| 2025-08-19 | 2025-08-15 | 0.720 | 35,000 | +0 | 0.01% | 25,200 |
| 2025-08-18 | 2025-08-14 | 0.730 | 35,000 | +0 | 0.01% | 25,550 |
| 2025-08-15 | 2025-08-13 | 0.770 | 35,000 | +0 | 0.01% | 26,950 |
| 2025-08-14 | 2025-08-12 | 0.750 | 35,000 | +0 | 0.01% | 26,250 |
| 2025-08-13 | 2025-08-11 | 0.750 | 35,000 | +0 | 0.01% | 26,250 |
| 2025-08-12 | 2025-08-08 | 0.810 | 35,000 | +0 | 0.01% | 28,350 |
| 2025-08-11 | 2025-08-07 | 0.790 | 35,000 | +0 | 0.01% | 27,650 |
| 2025-08-08 | 2025-08-06 | 0.790 | 35,000 | +0 | 0.01% | 27,650 |
| 2025-08-07 | 2025-08-05 | 0.770 | 35,000 | +0 | 0.01% | 26,950 |
| 2025-08-06 | 2025-08-04 | 0.770 | 35,000 | +0 | 0.01% | 26,950 |
| 2025-08-05 | 2025-08-01 | 0.770 | 35,000 | +0 | 0.01% | 26,950 |
| 2025-08-04 | 2025-07-31 | 0.760 | 35,000 | +0 | 0.01% | 26,600 |
| 2025-08-01 | 2025-07-30 | 0.760 | 35,000 | +0 | 0.01% | 26,600 |
| 2025-07-31 | 2025-07-29 | 0.780 | 35,000 | +0 | 0.01% | 27,300 |
| 2025-07-30 | 2025-07-28 | 0.780 | 35,000 | +0 | 0.01% | 27,300 |
| 2025-07-29 | 2025-07-25 | 0.780 | 35,000 | +0 | 0.01% | 27,300 |
| 2025-07-28 | 2025-07-24 | 0.780 | 35,000 | +0 | 0.01% | 27,300 |
| 2025-07-25 | 2025-07-23 | 0.770 | 35,000 | +0 | 0.01% | 26,950 |
| 2025-07-24 | 2025-07-22 | 0.760 | 35,000 | +0 | 0.01% | 26,600 |
| 2025-07-23 | 2025-07-21 | 0.750 | 35,000 | +0 | 0.01% | 26,250 |
| 2025-07-22 | 2025-07-18 | 0.780 | 35,000 | +0 | 0.01% | 27,300 |
| 2025-07-21 | 2025-07-17 | 0.760 | 35,000 | +0 | 0.01% | 26,600 |
| 2025-07-18 | 2025-07-16 | 0.790 | 35,000 | +0 | 0.01% | 27,650 |
| 2025-07-17 | 2025-07-15 | 0.800 | 35,000 | +0 | 0.01% | 28,000 |
| 2025-07-16 | 2025-07-14 | 0.800 | 35,000 | +0 | 0.01% | 28,000 |
| 2025-07-15 | 2025-07-11 | 0.800 | 35,000 | +0 | 0.01% | 28,000 |
| 2025-07-14 | 2025-07-10 | 0.800 | 35,000 | +0 | 0.01% | 28,000 |
| 2025-07-11 | 2025-07-09 | 0.800 | 35,000 | +0 | 0.01% | 28,000 |
| 2025-07-10 | 2025-07-08 | 0.800 | 35,000 | +0 | 0.01% | 28,000 |
| 2025-07-09 | 2025-07-07 | 0.800 | 35,000 | +0 | 0.01% | 28,000 |
| 2025-07-08 | 2025-07-04 | 0.800 | 35,000 | +0 | 0.01% | 28,000 |
| 2025-07-07 | 2025-07-03 | 0.800 | 35,000 | +0 | 0.01% | 28,000 |
| 2025-07-04 | 2025-07-02 | 0.800 | 35,000 | +0 | 0.01% | 28,000 |
| 2025-07-03 | 2025-06-30 | 0.790 | 35,000 | +0 | 0.01% | 27,650 |
| 2025-07-02 | 2025-06-27 | 0.780 | 35,000 | +0 | 0.01% | 27,300 |
| 2025-06-30 | 2025-06-26 | 0.810 | 35,000 | +0 | 0.01% | 28,350 |
| 2025-06-27 | 2025-06-25 | 0.820 | 35,000 | +0 | 0.01% | 28,700 |
| 2025-06-26 | 2025-06-24 | 0.820 | 35,000 | +0 | 0.01% | 28,700 |
| 2025-06-25 | 2025-06-23 | 0.820 | 35,000 | +0 | 0.01% | 28,700 |
| 2025-06-24 | 2025-06-20 | 0.820 | 35,000 | +0 | 0.01% | 28,700 |
| 2025-06-23 | 2025-06-19 | 0.820 | 35,000 | +0 | 0.01% | 28,700 |
| 2025-06-20 | 2025-06-18 | 0.820 | 35,000 | +0 | 0.01% | 28,700 |
| 2025-06-19 | 2025-06-17 | 0.820 | 35,000 | +0 | 0.01% | 28,700 |
| 2025-06-18 | 2025-06-16 | 0.800 | 35,000 | +0 | 0.01% | 28,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 35,000 | +0 | 0.01% | 28,000 |
| 2025-06-16 | 2025-06-12 | 0.820 | 35,000 | +0 | 0.01% | 28,700 |
| 2025-06-13 | 2025-06-11 | 0.850 | 35,000 | +0 | 0.01% | 29,750 |
| 2025-06-12 | 2025-06-10 | 0.900 | 35,000 | +0 | 0.01% | 31,500 |
| 2025-06-11 | 2025-06-09 | 0.910 | 35,000 | +0 | 0.01% | 31,850 |
| 2025-06-10 | 2025-06-06 | 0.940 | 35,000 | +0 | 0.01% | 32,900 |
| 2025-06-09 | 2025-06-05 | 0.940 | 35,000 | +0 | 0.01% | 32,900 |
| 2025-06-06 | 2025-06-04 | 0.950 | 35,000 | +0 | 0.01% | 33,250 |
| 2025-06-05 | 2025-06-03 | 0.930 | 35,000 | +0 | 0.01% | 32,550 |
| 2025-06-04 | 2025-06-02 | 0.920 | 35,000 | +0 | 0.01% | 32,200 |
| 2025-06-03 | 2025-05-30 | 0.920 | 35,000 | +0 | 0.01% | 32,200 |
| 2025-06-02 | 2025-05-29 | 0.940 | 35,000 | +0 | 0.01% | 32,900 |
| 2025-05-30 | 2025-05-28 | 0.940 | 35,000 | +0 | 0.01% | 32,900 |
| 2025-05-29 | 2025-05-27 | 0.930 | 35,000 | +0 | 0.01% | 32,550 |
| 2025-05-28 | 2025-05-26 | 1.000 | 35,000 | +0 | 0.01% | 35,000 |
| 2025-05-27 | 2025-05-23 | 0.940 | 35,000 | +0 | 0.01% | 32,900 |
| 2025-05-26 | 2025-05-22 | 0.910 | 35,000 | +0 | 0.01% | 31,850 |
| 2025-05-23 | 2025-05-21 | 0.910 | 35,000 | +0 | 0.01% | 31,850 |
| 2025-05-22 | 2025-05-20 | 0.950 | 35,000 | +0 | 0.01% | 33,250 |
| 2025-05-21 | 2025-05-19 | 0.950 | 35,000 | +0 | 0.01% | 33,250 |
| 2025-05-20 | 2025-05-16 | 0.950 | 35,000 | +0 | 0.01% | 33,250 |
| 2025-05-19 | 2025-05-15 | 0.950 | 35,000 | +0 | 0.01% | 33,250 |
| 2025-05-16 | 2025-05-14 | 0.950 | 35,000 | +0 | 0.01% | 33,250 |
| 2025-05-15 | 2025-05-13 | 0.950 | 35,000 | +0 | 0.01% | 33,250 |
| 2025-05-14 | 2025-05-12 | 0.950 | 35,000 | +0 | 0.01% | 33,250 |
| 2025-05-13 | 2025-05-09 | 0.900 | 35,000 | +0 | 0.01% | 31,500 |
| 2025-05-12 | 2025-05-08 | 0.900 | 35,000 | +0 | 0.01% | 31,500 |
| 2025-05-09 | 2025-05-07 | 0.930 | 35,000 | +0 | 0.01% | 32,550 |
| 2025-05-08 | 2025-05-06 | 0.930 | 35,000 | +0 | 0.01% | 32,550 |
| 2025-05-07 | 2025-05-02 | 0.930 | 35,000 | +0 | 0.01% | 32,550 |
| 2025-05-06 | 2025-04-30 | 0.930 | 35,000 | +0 | 0.01% | 32,550 |
| 2025-05-02 | 2025-04-29 | 0.940 | 35,000 | +0 | 0.01% | 32,900 |
| 2025-04-30 | 2025-04-28 | 0.940 | 35,000 | +0 | 0.01% | 32,900 |
| 2025-04-29 | 2025-04-25 | 0.940 | 35,000 | +0 | 0.01% | 32,900 |
| 2025-04-28 | 2025-04-24 | 0.940 | 35,000 | +0 | 0.01% | 32,900 |
| 2025-04-25 | 2025-04-23 | 0.920 | 35,000 | +0 | 0.01% | 32,200 |
| 2025-04-24 | 2025-04-22 | 0.920 | 35,000 | +0 | 0.01% | 32,200 |
| 2025-04-23 | 2025-04-17 | 0.920 | 35,000 | +0 | 0.01% | 32,200 |
| 2025-04-22 | 2025-04-16 | 0.920 | 35,000 | +0 | 0.01% | 32,200 |
| 2025-04-17 | 2025-04-15 | 0.920 | 35,000 | +0 | 0.01% | 32,200 |
| 2025-04-16 | 2025-04-14 | 0.920 | 35,000 | +0 | 0.01% | 32,200 |
| 2025-04-15 | 2025-04-11 | 0.910 | 35,000 | +0 | 0.01% | 31,850 |
| 2025-04-14 | 2025-04-10 | 0.910 | 35,000 | +0 | 0.01% | 31,850 |
| 2025-04-11 | 2025-04-09 | 0.910 | 35,000 | +0 | 0.01% | 31,850 |
| 2025-04-10 | 2025-04-08 | 0.930 | 35,000 | +0 | 0.01% | 32,550 |
| 2025-04-09 | 2025-04-07 | 0.930 | 35,000 | +0 | 0.01% | 32,550 |
| 2025-04-08 | 2025-04-03 | 0.930 | 35,000 | +0 | 0.01% | 32,550 |
| 2025-04-07 | 2025-04-02 | 0.930 | 35,000 | +0 | 0.01% | 32,550 |
| 2025-04-03 | 2025-04-01 | 0.930 | 35,000 | +0 | 0.01% | 32,550 |
| 2025-04-02 | 2025-03-31 | 0.930 | 35,000 | +0 | 0.01% | 32,550 |
| 2025-04-01 | 2025-03-28 | 0.930 | 35,000 | +0 | 0.01% | 32,550 |
| 2025-03-31 | 2025-03-27 | 0.900 | 35,000 | +0 | 0.01% | 31,500 |
| 2025-03-28 | 2025-03-26 | 0.900 | 35,000 | +0 | 0.01% | 31,500 |
| 2025-03-27 | 2025-03-25 | 0.930 | 35,000 | +0 | 0.01% | 32,550 |
| 2025-03-26 | 2025-03-24 | 0.930 | 35,000 | +0 | 0.01% | 32,550 |
| 2025-03-25 | 2025-03-21 | 0.930 | 35,000 | +0 | 0.01% | 32,550 |
| 2025-03-24 | 2025-03-20 | 0.970 | 35,000 | +0 | 0.01% | 33,950 |
| 2025-03-21 | 2025-03-19 | 0.970 | 35,000 | +0 | 0.01% | 33,950 |
| 2025-03-20 | 2025-03-18 | 0.990 | 35,000 | +0 | 0.01% | 34,650 |
| 2025-03-19 | 2025-03-17 | 0.940 | 35,000 | +0 | 0.01% | 32,900 |
| 2025-03-18 | 2025-03-14 | 0.940 | 35,000 | +0 | 0.01% | 32,900 |
| 2025-03-17 | 2025-03-13 | 0.940 | 35,000 | +0 | 0.01% | 32,900 |
| 2025-03-14 | 2025-03-12 | 0.940 | 35,000 | +0 | 0.01% | 32,900 |
| 2025-03-13 | 2025-03-11 | 0.940 | 35,000 | +0 | 0.01% | 32,900 |
| 2025-03-12 | 2025-03-10 | 0.950 | 35,000 | +0 | 0.01% | 33,250 |
| 2025-03-11 | 2025-03-07 | 0.950 | 35,000 | +0 | 0.01% | 33,250 |
| 2025-03-10 | 2025-03-06 | 0.920 | 35,000 | +0 | 0.01% | 32,200 |
| 2025-03-07 | 2025-03-05 | 0.920 | 35,000 | +0 | 0.01% | 32,200 |
| 2025-03-06 | 2025-03-04 | 0.920 | 35,000 | +0 | 0.01% | 32,200 |
| 2025-03-05 | 2025-03-03 | 0.920 | 35,000 | +0 | 0.01% | 32,200 |
| 2025-03-04 | 2025-02-28 | 0.960 | 35,000 | +0 | 0.01% | 33,600 |
| 2025-03-03 | 2025-02-27 | 0.960 | 35,000 | +0 | 0.01% | 33,600 |
| 2025-02-28 | 2025-02-26 | 0.960 | 35,000 | +0 | 0.01% | 33,600 |
| 2025-02-27 | 2025-02-25 | 0.970 | 35,000 | +0 | 0.01% | 33,950 |
| 2025-02-26 | 2025-02-24 | 0.970 | 35,000 | +0 | 0.01% | 33,950 |
| 2025-02-25 | 2025-02-21 | 0.960 | 35,000 | +0 | 0.01% | 33,600 |
| 2025-02-24 | 2025-02-20 | 0.950 | 35,000 | +0 | 0.01% | 33,250 |
| 2025-02-21 | 2025-02-19 | 0.970 | 35,000 | +0 | 0.01% | 33,950 |
| 2025-02-20 | 2025-02-18 | 0.970 | 35,000 | +0 | 0.01% | 33,950 |
| 2025-02-19 | 2025-02-17 | 0.970 | 35,000 | +0 | 0.01% | 33,950 |
| 2025-02-18 | 2025-02-14 | 0.970 | 35,000 | +0 | 0.01% | 33,950 |
| 2025-02-17 | 2025-02-13 | 0.970 | 35,000 | +0 | 0.01% | 33,950 |
| 2025-02-14 | 2025-02-12 | 0.960 | 35,000 | +0 | 0.01% | 33,600 |
| 2025-02-13 | 2025-02-11 | 0.940 | 35,000 | +0 | 0.01% | 32,900 |
| 2025-02-12 | 2025-02-10 | 0.950 | 35,000 | +0 | 0.01% | 33,250 |
| 2025-02-11 | 2025-02-07 | 1.010 | 35,000 | +0 | 0.01% | 35,350 |
| 2025-02-10 | 2025-02-06 | 1.080 | 35,000 | +0 | 0.01% | 37,800 |
| 2025-02-07 | 2025-02-05 | 1.080 | 35,000 | +0 | 0.01% | 37,800 |
| 2025-02-06 | 2025-02-04 | 1.080 | 35,000 | +0 | 0.01% | 37,800 |
| 2025-02-05 | 2025-02-03 | 1.080 | 35,000 | +0 | 0.01% | 37,800 |
| 2025-02-04 | 2025-01-28 | 1.080 | 35,000 | +0 | 0.01% | 37,800 |
| 2025-02-03 | 2025-01-24 | 1.080 | 35,000 | +0 | 0.01% | 37,800 |
| 2025-01-27 | 2025-01-23 | 1.080 | 35,000 | +0 | 0.01% | 37,800 |
| 2025-01-24 | 2025-01-22 | 1.080 | 35,000 | +0 | 0.01% | 37,800 |
| 2025-01-23 | 2025-01-21 | 1.000 | 35,000 | +0 | 0.01% | 35,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 35,000 | +0 | 0.01% | 35,000 |
| 2025-01-21 | 2025-01-17 | 1.000 | 35,000 | +0 | 0.01% | 35,000 |
| 2025-01-20 | 2025-01-16 | 0.990 | 35,000 | +0 | 0.01% | 34,650 |
| 2025-01-17 | 2025-01-15 | 0.990 | 35,000 | +0 | 0.01% | 34,650 |
| 2025-01-16 | 2025-01-14 | 0.990 | 35,000 | +0 | 0.01% | 34,650 |
| 2025-01-15 | 2025-01-13 | 0.980 | 35,000 | +0 | 0.01% | 34,300 |
| 2025-01-14 | 2025-01-10 | 0.980 | 35,000 | +0 | 0.01% | 34,300 |
| 2025-01-13 | 2025-01-09 | 0.980 | 35,000 | +0 | 0.01% | 34,300 |
| 2025-01-10 | 2025-01-08 | 0.980 | 35,000 | +0 | 0.01% | 34,300 |
| 2025-01-09 | 2025-01-07 | 0.970 | 35,000 | +0 | 0.01% | 33,950 |
| 2025-01-08 | 2025-01-06 | 0.970 | 35,000 | +0 | 0.01% | 33,950 |
| 2025-01-07 | 2025-01-03 | 0.970 | 35,000 | +0 | 0.01% | 33,950 |
| 2025-01-06 | 2025-01-02 | 0.970 | 35,000 | +0 | 0.01% | 33,950 |
| 2025-01-03 | 2024-12-31 | 0.970 | 35,000 | +0 | 0.01% | 33,950 |
| 2025-01-02 | 2024-12-27 | 0.970 | 35,000 | +0 | 0.01% | 33,950 |
| 2024-12-30 | 2024-12-24 | 0.970 | 35,000 | +0 | 0.01% | 33,950 |
| 2024-12-27 | 2024-12-20 | 1.000 | 35,000 | +0 | 0.01% | 35,000 |
| 2024-12-23 | 2024-12-19 | 1.000 | 35,000 | +0 | 0.01% | 35,000 |
| 2024-12-20 | 2024-12-18 | 0.980 | 35,000 | +0 | 0.01% | 34,300 |
| 2024-12-19 | 2024-12-17 | 0.965 | 35,000 | +0 | 0.01% | 33,775 |
| 2024-12-18 | 2024-12-16 | 0.965 | 35,000 | +0 | 0.01% | 33,775 |
| 2024-12-17 | 2024-12-13 | 1.016 | 35,000 | +0 | 0.01% | 35,548 |
| 2024-12-16 | 2024-12-12 | 1.016 | 35,000 | +884 | 0.01% | 35,548 |
| 2024-12-13 | 2024-12-11 | 1.016 | 34,116 | +0 | 0.01% | 34,650 |
| 2024-12-12 | 2024-12-10 | 1.026 | 34,116 | +0 | 0.01% | 35,000 |
| 2024-12-11 | 2024-12-09 | 1.026 | 34,116 | +0 | 0.01% | 35,000 |
| 2024-12-10 | 2024-12-06 | 1.026 | 34,116 | +0 | 0.01% | 35,000 |
| 2024-12-09 | 2024-12-05 | 1.036 | 34,116 | +0 | 0.01% | 35,350 |
| 2024-12-06 | 2024-12-04 | 1.026 | 34,116 | +0 | 0.01% | 35,000 |
| 2024-12-05 | 2024-12-03 | 0.995 | 34,116 | +0 | 0.01% | 33,950 |
| 2024-12-04 | 2024-12-02 | 0.995 | 34,116 | +0 | 0.01% | 33,950 |
| 2024-12-03 | 2024-11-29 | 1.036 | 34,116 | +0 | 0.01% | 35,350 |
| 2024-12-02 | 2024-11-28 | 1.098 | 34,116 | +0 | 0.01% | 37,450 |
| 2024-11-29 | 2024-11-27 | 1.108 | 34,116 | +0 | 0.01% | 37,800 |
| 2024-11-28 | 2024-11-26 | 1.026 | 34,116 | +0 | 0.01% | 35,000 |
| 2024-11-27 | 2024-11-25 | 1.046 | 34,116 | +0 | 0.01% | 35,700 |
| 2024-11-26 | 2024-11-22 | 1.046 | 34,116 | +0 | 0.01% | 35,700 |
| 2024-11-25 | 2024-11-21 | 1.057 | 34,116 | +0 | 0.01% | 36,050 |
| 2024-11-22 | 2024-11-20 | 1.057 | 34,116 | +0 | 0.01% | 36,050 |
| 2024-11-21 | 2024-11-19 | 1.046 | 34,116 | +0 | 0.01% | 35,700 |
| 2024-11-20 | 2024-11-18 | 1.046 | 34,116 | +0 | 0.01% | 35,700 |
| 2024-11-19 | 2024-11-15 | 1.057 | 34,116 | +0 | 0.01% | 36,050 |
| 2024-11-18 | 2024-11-14 | 1.057 | 34,116 | +0 | 0.01% | 36,050 |
| 2024-11-15 | 2024-11-13 | 1.057 | 34,116 | +0 | 0.01% | 36,050 |
| 2024-11-14 | 2024-11-12 | 1.067 | 34,116 | +0 | 0.01% | 36,400 |
| 2024-11-13 | 2024-11-11 | 1.067 | 34,116 | +0 | 0.01% | 36,400 |
| 2024-11-12 | 2024-11-08 | 1.067 | 34,116 | +0 | 0.01% | 36,400 |
| 2024-11-11 | 2024-11-07 | 1.057 | 34,116 | +0 | 0.01% | 36,050 |
| 2024-11-08 | 2024-11-06 | 1.057 | 34,116 | +0 | 0.01% | 36,050 |
| 2024-11-07 | 2024-11-05 | 1.057 | 34,116 | +0 | 0.01% | 36,050 |
| 2024-11-06 | 2024-11-04 | 1.057 | 34,116 | +0 | 0.01% | 36,050 |
| 2024-11-05 | 2024-11-01 | 1.057 | 34,116 | +0 | 0.01% | 36,050 |
| 2024-11-04 | 2024-10-31 | 1.036 | 34,116 | +0 | 0.01% | 35,350 |
| 2024-11-01 | 2024-10-30 | 1.036 | 34,116 | +0 | 0.01% | 35,350 |
| 2024-10-31 | 2024-10-29 | 1.036 | 34,116 | +0 | 0.01% | 35,350 |
| 2024-10-30 | 2024-10-28 | 1.067 | 34,116 | +0 | 0.01% | 36,400 |
| 2024-10-29 | 2024-10-25 | 1.067 | 34,116 | +0 | 0.01% | 36,400 |
| 2024-10-28 | 2024-10-24 | 1.067 | 34,116 | +0 | 0.01% | 36,400 |
| 2024-10-25 | 2024-10-23 | 1.067 | 34,116 | +0 | 0.01% | 36,400 |
| 2024-10-24 | 2024-10-22 | 1.067 | 34,116 | +0 | 0.01% | 36,400 |
| 2024-10-23 | 2024-10-21 | 1.067 | 34,116 | +0 | 0.01% | 36,400 |
| 2024-10-22 | 2024-10-18 | 1.067 | 34,116 | +0 | 0.01% | 36,400 |
| 2024-10-21 | 2024-10-17 | 1.057 | 34,116 | +0 | 0.01% | 36,050 |
| 2024-10-18 | 2024-10-16 | 1.057 | 34,116 | +0 | 0.01% | 36,050 |
| 2024-10-17 | 2024-10-15 | 1.057 | 34,116 | +0 | 0.01% | 36,050 |
| 2024-10-16 | 2024-10-14 | 1.046 | 34,116 | +0 | 0.01% | 35,700 |
| 2024-10-15 | 2024-10-10 | 1.087 | 34,116 | +0 | 0.01% | 37,100 |
| 2024-10-14 | 2024-10-09 | 1.087 | 34,116 | +0 | 0.01% | 37,100 |
| 2024-10-10 | 2024-10-08 | 1.087 | 34,116 | +0 | 0.01% | 37,100 |
| 2024-10-09 | 2024-10-07 | 1.057 | 34,116 | +0 | 0.01% | 36,050 |
| 2024-10-08 | 2024-10-04 | 1.139 | 34,116 | +0 | 0.01% | 38,850 |
| 2024-10-07 | 2024-10-03 | 1.108 | 34,116 | +0 | 0.01% | 37,800 |
| 2024-10-04 | 2024-10-02 | 1.139 | 34,116 | +0 | 0.01% | 38,850 |
| 2024-10-03 | 2024-09-30 | 1.139 | 34,116 | +0 | 0.01% | 38,850 |
| 2024-10-02 | 2024-09-27 | 1.098 | 34,116 | +0 | 0.01% | 37,450 |
| 2024-09-30 | 2024-09-26 | 1.159 | 34,116 | +0 | 0.01% | 39,550 |
| 2024-09-27 | 2024-09-25 | 1.087 | 34,116 | +0 | 0.01% | 37,100 |
| 2024-09-26 | 2024-09-24 | 1.087 | 34,116 | +0 | 0.01% | 37,100 |
| 2024-09-25 | 2024-09-23 | 1.067 | 34,116 | +0 | 0.01% | 36,400 |
| 2024-09-24 | 2024-09-20 | 1.082 | 34,116 | +0 | 0.01% | 36,925 |
| 2024-09-23 | 2024-09-19 | 1.082 | 34,116 | +0 | 0.01% | 36,925 |
| 2024-09-20 | 2024-09-17 | 1.134 | 34,116 | +0 | 0.01% | 38,696 |
| 2024-09-19 | 2024-09-16 | 1.134 | 34,116 | +790 | 0.01% | 38,696 |
| 2024-09-17 | 2024-09-13 | 1.134 | 33,326 | +0 | 0.01% | 37,800 |
| 2024-09-16 | 2024-09-12 | 1.071 | 33,326 | +0 | 0.01% | 35,700 |
| 2024-09-13 | 2024-09-11 | 1.134 | 33,326 | +0 | 0.01% | 37,800 |
| 2024-09-12 | 2024-09-10 | 1.071 | 33,326 | +0 | 0.01% | 35,700 |
| 2024-09-11 | 2024-09-09 | 1.134 | 33,326 | +0 | 0.01% | 37,800 |
| 2024-09-10 | 2024-09-05 | 1.155 | 33,326 | +0 | 0.01% | 38,499 |
| 2024-09-09 | 2024-09-04 | 1.155 | 33,326 | +0 | 0.01% | 38,499 |
| 2024-09-05 | 2024-09-03 | 1.155 | 33,326 | +0 | 0.01% | 38,499 |
| 2024-09-04 | 2024-09-02 | 1.166 | 33,326 | +0 | 0.01% | 38,849 |
| 2024-09-03 | 2024-08-30 | 1.176 | 33,326 | +0 | 0.01% | 39,199 |
| 2024-09-02 | 2024-08-29 | 1.176 | 33,326 | +0 | 0.01% | 39,199 |
| 2024-08-30 | 2024-08-28 | 1.155 | 33,326 | +0 | 0.01% | 38,499 |
| 2024-08-29 | 2024-08-27 | 1.218 | 33,326 | +0 | 0.01% | 40,599 |
| 2024-08-28 | 2024-08-26 | 1.218 | 33,326 | +0 | 0.01% | 40,599 |
| 2024-08-27 | 2024-08-23 | 1.239 | 33,326 | +0 | 0.01% | 41,299 |
| 2024-08-26 | 2024-08-22 | 1.239 | 33,326 | +0 | 0.01% | 41,299 |
| 2024-08-23 | 2024-08-21 | 1.239 | 33,326 | +0 | 0.01% | 41,299 |
| 2024-08-22 | 2024-08-20 | 1.239 | 33,326 | +0 | 0.01% | 41,299 |
| 2024-08-21 | 2024-08-19 | 1.239 | 33,326 | +0 | 0.01% | 41,299 |
| 2024-08-20 | 2024-08-16 | 1.239 | 33,326 | +0 | 0.01% | 41,299 |
| 2024-08-19 | 2024-08-15 | 1.239 | 33,326 | +0 | 0.01% | 41,299 |
| 2024-08-16 | 2024-08-14 | 1.239 | 33,326 | +0 | 0.01% | 41,299 |
| 2024-08-15 | 2024-08-13 | 1.239 | 33,326 | +0 | 0.01% | 41,299 |
| 2024-08-14 | 2024-08-12 | 1.239 | 33,326 | +0 | 0.01% | 41,299 |
| 2024-08-13 | 2024-08-09 | 1.239 | 33,326 | +0 | 0.01% | 41,299 |
| 2024-08-12 | 2024-08-08 | 1.187 | 33,326 | +0 | 0.01% | 39,549 |
| 2024-08-09 | 2024-08-07 | 1.187 | 33,326 | +0 | 0.01% | 39,549 |
| 2024-08-08 | 2024-08-06 | 1.187 | 33,326 | +0 | 0.01% | 39,549 |
| 2024-08-07 | 2024-08-05 | 1.187 | 33,326 | +0 | 0.01% | 39,549 |
| 2024-08-06 | 2024-08-02 | 1.187 | 33,326 | +0 | 0.01% | 39,549 |
| 2024-08-05 | 2024-08-01 | 1.187 | 33,326 | +0 | 0.01% | 39,549 |
| 2024-08-02 | 2024-07-31 | 1.187 | 33,326 | +0 | 0.01% | 39,549 |
| 2024-08-01 | 2024-07-30 | 1.187 | 33,326 | +0 | 0.01% | 39,549 |
| 2024-07-31 | 2024-07-29 | 1.187 | 33,326 | +0 | 0.01% | 39,549 |
| 2024-07-30 | 2024-07-26 | 1.260 | 33,326 | +0 | 0.01% | 41,999 |
| 2024-07-29 | 2024-07-25 | 1.260 | 33,326 | +0 | 0.01% | 41,999 |
| 2024-07-26 | 2024-07-24 | 1.260 | 33,326 | +0 | 0.01% | 41,999 |
| 2024-07-25 | 2024-07-23 | 1.134 | 33,326 | +0 | 0.01% | 37,800 |
| 2024-07-24 | 2024-07-22 | 1.166 | 33,326 | +0 | 0.01% | 38,849 |
| 2024-07-23 | 2024-07-19 | 1.166 | 33,326 | +0 | 0.01% | 38,849 |
| 2024-07-22 | 2024-07-18 | 1.260 | 33,326 | +0 | 0.01% | 41,999 |
| 2024-07-19 | 2024-07-17 | 1.260 | 33,326 | +0 | 0.01% | 41,999 |
| 2024-07-18 | 2024-07-16 | 1.260 | 33,326 | +0 | 0.01% | 41,999 |
| 2024-07-17 | 2024-07-15 | 1.260 | 33,326 | +0 | 0.01% | 41,999 |
| 2024-07-16 | 2024-07-12 | 1.260 | 33,326 | +0 | 0.01% | 41,999 |
| 2024-07-15 | 2024-07-11 | 1.260 | 33,326 | +0 | 0.01% | 41,999 |
| 2024-07-12 | 2024-07-10 | 1.260 | 33,326 | +0 | 0.01% | 41,999 |
| 2024-07-11 | 2024-07-09 | 1.260 | 33,326 | +0 | 0.01% | 41,999 |
| 2024-07-10 | 2024-07-08 | 1.260 | 33,326 | +0 | 0.01% | 41,999 |
| 2024-07-09 | 2024-07-05 | 1.260 | 33,326 | +0 | 0.01% | 41,999 |
| 2024-07-08 | 2024-07-04 | 1.260 | 33,326 | +0 | 0.01% | 41,999 |
| 2024-07-05 | 2024-07-03 | 1.260 | 33,326 | +0 | 0.01% | 41,999 |
| 2024-07-04 | 2024-07-02 | 1.260 | 33,326 | +0 | 0.01% | 41,999 |
| 2024-07-03 | 2024-06-28 | 1.260 | 33,326 | +0 | 0.01% | 41,999 |
| 2024-07-02 | 2024-06-27 | 1.260 | 33,326 | +0 | 0.01% | 41,999 |
| 2024-06-28 | 2024-06-26 | 1.313 | 33,326 | +0 | 0.01% | 43,749 |
| 2024-06-27 | 2024-06-25 | 1.313 | 33,326 | +0 | 0.01% | 43,749 |
| 2024-06-26 | 2024-06-24 | 1.166 | 33,326 | +0 | 0.01% | 38,849 |
| 2024-06-25 | 2024-06-21 | 1.166 | 33,326 | +0 | 0.01% | 38,849 |
| 2024-06-24 | 2024-06-20 | 1.166 | 33,326 | +0 | 0.01% | 38,849 |
| 2024-06-21 | 2024-06-19 | 1.166 | 33,326 | +0 | 0.01% | 38,849 |
| 2024-06-20 | 2024-06-18 | 1.166 | 33,326 | +0 | 0.01% | 38,849 |
| 2024-06-19 | 2024-06-17 | 1.166 | 33,326 | +0 | 0.01% | 38,849 |
| 2024-06-18 | 2024-06-14 | 1.166 | 33,326 | +0 | 0.01% | 38,849 |
| 2024-06-17 | 2024-06-13 | 1.166 | 33,326 | +0 | 0.01% | 38,849 |
| 2024-06-14 | 2024-06-12 | 1.166 | 33,326 | +0 | 0.01% | 38,849 |
| 2024-06-13 | 2024-06-11 | 1.166 | 33,326 | +0 | 0.01% | 38,849 |
| 2024-06-12 | 2024-06-07 | 1.166 | 33,326 | +0 | 0.01% | 38,849 |
| 2024-06-11 | 2024-06-06 | 1.187 | 33,326 | +0 | 0.01% | 39,549 |
| 2024-06-07 | 2024-06-05 | 1.187 | 33,326 | +0 | 0.01% | 39,549 |
| 2024-06-06 | 2024-06-04 | 1.187 | 33,326 | +0 | 0.01% | 39,549 |
| 2024-06-05 | 2024-06-03 | 1.187 | 33,326 | +0 | 0.01% | 39,549 |
| 2024-06-04 | 2024-05-31 | 1.187 | 33,326 | +0 | 0.01% | 39,549 |
| 2024-06-03 | 2024-05-30 | 1.187 | 33,326 | +0 | 0.01% | 39,549 |
| 2024-05-31 | 2024-05-29 | 1.187 | 33,326 | +0 | 0.01% | 39,549 |
| 2024-05-30 | 2024-05-28 | 1.187 | 33,326 | +0 | 0.01% | 39,549 |
| 2024-05-29 | 2024-05-27 | 1.187 | 33,326 | +0 | 0.01% | 39,549 |
| 2024-05-28 | 2024-05-24 | 1.218 | 33,326 | +0 | 0.01% | 40,599 |
| 2024-05-27 | 2024-05-23 | 1.218 | 33,326 | +0 | 0.01% | 40,599 |
| 2024-05-24 | 2024-05-22 | 1.218 | 33,326 | +0 | 0.01% | 40,599 |
| 2024-05-23 | 2024-05-21 | 1.218 | 33,326 | +0 | 0.01% | 40,599 |
| 2024-05-22 | 2024-05-20 | 1.218 | 33,326 | +0 | 0.01% | 40,599 |
| 2024-05-21 | 2024-05-17 | 1.113 | 33,326 | +0 | 0.01% | 37,100 |
| 2024-05-20 | 2024-05-16 | 1.113 | 33,326 | +0 | 0.01% | 37,100 |
| 2024-05-17 | 2024-05-14 | 1.113 | 33,326 | +0 | 0.01% | 37,100 |
| 2024-05-16 | 2024-05-13 | 1.250 | 33,326 | +0 | 0.01% | 41,649 |
| 2024-05-14 | 2024-05-10 | 1.113 | 33,326 | +0 | 0.01% | 37,100 |
| 2024-05-13 | 2024-05-09 | 1.113 | 33,326 | +0 | 0.01% | 37,100 |
| 2024-05-10 | 2024-05-08 | 1.218 | 33,326 | +0 | 0.01% | 40,599 |
| 2024-05-09 | 2024-05-07 | 1.218 | 33,326 | +0 | 0.01% | 40,599 |
| 2024-05-08 | 2024-05-06 | 1.187 | 33,326 | +0 | 0.01% | 39,549 |
| 2024-05-07 | 2024-05-03 | 1.187 | 33,326 | +0 | 0.01% | 39,549 |
| 2024-05-06 | 2024-05-02 | 1.250 | 33,326 | +0 | 0.01% | 41,649 |
| 2024-05-03 | 2024-04-30 | 1.250 | 33,326 | +0 | 0.01% | 41,649 |
| 2024-05-02 | 2024-04-29 | 1.250 | 33,326 | +0 | 0.01% | 41,649 |
| 2024-04-30 | 2024-04-26 | 1.208 | 33,326 | +0 | 0.01% | 40,249 |
| 2024-04-29 | 2024-04-25 | 1.155 | 33,326 | +0 | 0.01% | 38,499 |
| 2024-04-26 | 2024-04-24 | 1.155 | 33,326 | +0 | 0.01% | 38,499 |
| 2024-04-25 | 2024-04-23 | 1.155 | 33,326 | +0 | 0.01% | 38,499 |
| 2024-04-24 | 2024-04-22 | 1.155 | 33,326 | +0 | 0.01% | 38,499 |
| 2024-04-23 | 2024-04-19 | 1.155 | 33,326 | +0 | 0.01% | 38,499 |
| 2024-04-22 | 2024-04-18 | 1.155 | 33,326 | +0 | 0.01% | 38,499 |
| 2024-04-19 | 2024-04-17 | 1.155 | 33,326 | +0 | 0.01% | 38,499 |
| 2024-04-18 | 2024-04-16 | 1.155 | 33,326 | +0 | 0.01% | 38,499 |
| 2024-04-17 | 2024-04-15 | 1.071 | 33,326 | +0 | 0.01% | 35,700 |
| 2024-04-16 | 2024-04-12 | 1.071 | 33,326 | +0 | 0.01% | 35,700 |
| 2024-04-15 | 2024-04-11 | 1.071 | 33,326 | +0 | 0.01% | 35,700 |
| 2024-04-12 | 2024-04-10 | 1.071 | 33,326 | +0 | 0.01% | 35,700 |
| 2024-04-11 | 2024-04-09 | 1.071 | 33,326 | +0 | 0.01% | 35,700 |
| 2024-04-10 | 2024-04-08 | 1.155 | 33,326 | +0 | 0.01% | 38,499 |
| 2024-04-09 | 2024-04-05 | 1.155 | 33,326 | +0 | 0.01% | 38,499 |
| 2024-04-08 | 2024-04-03 | 1.155 | 33,326 | +0 | 0.01% | 38,499 |
| 2024-04-05 | 2024-04-02 | 1.155 | 33,326 | +0 | 0.01% | 38,499 |
| 2024-04-03 | 2024-03-28 | 1.155 | 33,326 | +0 | 0.01% | 38,499 |
| 2024-04-02 | 2024-03-27 | 1.155 | 33,326 | +0 | 0.01% | 38,499 |
| 2024-03-28 | 2024-03-26 | 1.155 | 33,326 | +0 | 0.01% | 38,499 |
| 2024-03-27 | 2024-03-25 | 1.155 | 33,326 | +0 | 0.01% | 38,499 |
| 2024-03-26 | 2024-03-22 | 1.155 | 33,326 | +0 | 0.01% | 38,499 |
| 2024-03-25 | 2024-03-21 | 1.155 | 33,326 | +0 | 0.01% | 38,499 |
| 2024-03-22 | 2024-03-20 | 1.155 | 33,326 | +0 | 0.01% | 38,499 |
| 2024-03-21 | 2024-03-19 | 1.176 | 33,326 | +0 | 0.01% | 39,199 |
| 2024-03-20 | 2024-03-18 | 1.176 | 33,326 | +0 | 0.01% | 39,199 |
| 2024-03-19 | 2024-03-15 | 1.176 | 33,326 | +0 | 0.01% | 39,199 |
| 2024-03-18 | 2024-03-14 | 1.176 | 33,326 | +0 | 0.01% | 39,199 |
| 2024-03-15 | 2024-03-13 | 1.176 | 33,326 | +0 | 0.01% | 39,199 |
| 2024-03-14 | 2024-03-12 | 1.176 | 33,326 | +0 | 0.01% | 39,199 |
| 2024-03-13 | 2024-03-11 | 1.166 | 33,326 | +0 | 0.01% | 38,849 |
| 2024-03-12 | 2024-03-08 | 1.166 | 33,326 | +0 | 0.01% | 38,849 |
| 2024-03-11 | 2024-03-07 | 1.166 | 33,326 | +0 | 0.01% | 38,849 |
| 2024-03-08 | 2024-03-06 | 1.166 | 33,326 | +0 | 0.01% | 38,849 |
| 2024-03-07 | 2024-03-05 | 1.166 | 33,326 | +0 | 0.01% | 38,849 |
| 2024-03-06 | 2024-03-04 | 1.166 | 33,326 | +0 | 0.01% | 38,849 |
| 2024-03-05 | 2024-03-01 | 1.166 | 33,326 | +0 | 0.01% | 38,849 |
| 2024-03-04 | 2024-02-29 | 1.166 | 33,326 | +0 | 0.01% | 38,849 |
| 2024-03-01 | 2024-02-28 | 1.166 | 33,326 | +0 | 0.01% | 38,849 |
| 2024-02-29 | 2024-02-27 | 1.166 | 33,326 | +0 | 0.01% | 38,849 |
| 2024-02-28 | 2024-02-26 | 1.176 | 33,326 | +0 | 0.01% | 39,199 |
| 2024-02-27 | 2024-02-23 | 1.187 | 33,326 | +0 | 0.01% | 39,549 |
| 2024-02-26 | 2024-02-22 | 1.187 | 33,326 | +0 | 0.01% | 39,549 |
| 2024-02-23 | 2024-02-21 | 1.187 | 33,326 | +0 | 0.01% | 39,549 |
| 2024-02-22 | 2024-02-20 | 1.145 | 33,326 | +0 | 0.01% | 38,150 |
| 2024-02-21 | 2024-02-19 | 1.145 | 33,326 | +0 | 0.01% | 38,150 |
| 2024-02-20 | 2024-02-16 | 1.145 | 33,326 | +0 | 0.01% | 38,150 |
| 2024-02-19 | 2024-02-15 | 1.103 | 33,326 | +0 | 0.01% | 36,750 |
| 2024-02-16 | 2024-02-14 | 1.103 | 33,326 | +0 | 0.01% | 36,750 |
| 2024-02-15 | 2024-02-09 | 1.103 | 33,326 | +0 | 0.01% | 36,750 |
| 2024-02-14 | 2024-02-07 | 1.166 | 33,326 | +0 | 0.01% | 38,849 |
| 2024-02-08 | 2024-02-06 | 1.166 | 33,326 | +0 | 0.01% | 38,849 |
| 2024-02-07 | 2024-02-05 | 1.166 | 33,326 | +0 | 0.01% | 38,849 |
| 2024-02-06 | 2024-02-02 | 1.166 | 33,326 | +0 | 0.01% | 38,849 |
| 2024-02-05 | 2024-02-01 | 1.166 | 33,326 | -19,044 | 0.01% | 38,849 |
| 2023-12-18 | 2023-12-14 | 1.245 | 52,370 | +1,129 | 0.01% | 65,205 |
| 2023-09-18 | 2023-09-14 | 1.551 | 51,241 | +902 | 0.01% | 79,499 |
| 2022-12-19 | 2022-12-15 | 1.415 | 50,339 | +991 | 0.01% | 71,252 |
| 2022-09-19 | 2022-09-15 | 1.611 | 49,348 | +868 | 0.01% | 79,499 |
| 2021-12-16 | 2021-12-14 | 1.651 | 48,480 | +848 | 0.01% | 80,050 |
| 2021-09-17 | 2021-09-15 | 1.720 | 47,632 | +2,234 | 0.01% | 81,943 |
| 2020-12-14 | 2020-12-10 | 1.284 | 45,398 | +432 | 0.01% | 58,305 |
| 2020-12-07 | 2020-12-03 | 1.260 | 44,966 | -1,635 | 0.01% | 56,650 |
| 2020-12-04 | 2020-12-02 | 1.248 | 46,601 | +1,635 | 0.01% | 58,140 |
| 2020-09-21 | 2020-09-17 | 1.192 | 44,966 | +681 | 0.01% | 53,612 |
| 2019-12-16 | 2019-12-12 | 1.753 | 44,285 | +355 | 0.01% | 77,622 |
| 2019-09-23 | 2019-09-19 | 1.709 | 43,930 | +477 | 0.01% | 75,065 |
| 2019-08-28 | 2019-08-26 | 1.873 | 43,453 | -20,146 | 0.01% | 81,400 |
| 2019-06-10 | 2019-06-05 | 1.759 | 63,599 | -9,876 | 0.02% | 111,895 |
| 2018-12-17 | 2018-12-13 | 1.728 | 73,475 | +817 | 0.02% | 126,961 |
| 2018-09-13 | 2018-09-11 | 1.779 | 72,658 | -31,251 | 0.02% | 129,269 |
| 2018-09-06 | 2018-09-04 | 1.805 | 103,909 | -31,251 | 0.03% | 187,530 |
| 2018-08-27 | 2018-08-23 | 1.824 | 135,160 | +1,448 | 0.04% | 246,572 |
| 2017-12-21 | 2017-12-19 | 1.792 | 133,712 | +1,453 | 0.04% | 239,614 |
| 2017-08-25 | 2017-08-22 | 1.640 | 132,259 | +1,461 | 0.04% | 216,915 |
| 2016-07-21 | 2016-07-19 | 1.600 | 130,798 | +9,450 | 0.04% | 209,329 |
| 2015-09-08 | 2015-09-04 | 1.614 | 121,348 | -42,339 | 0.04% | 195,810 |
| 2015-09-07 | 2015-09-02 | 1.693 | 163,687 | -1,512 | 0.05% | 277,120 |
| 2015-09-02 | 2015-08-31 | 1.643 | 165,199 | +45,991 | 0.05% | 271,353 |
| 2015-05-11 | 2015-05-07 | 2.572 | 119,208 | +14,854 | 0.04% | 306,554 |
| 2015-01-22 | 2015-01-20 | 2.316 | 104,354 | -29,709 | 0.03% | 241,661 |
| 2015-01-07 | 2015-01-05 | 2.275 | 134,063 | -14,855 | 0.04% | 305,045 |
| 2014-12-30 | 2014-12-24 | 2.235 | 148,918 | -29,709 | 0.05% | 332,831 |
| 2014-12-18 | 2014-12-16 | 2.289 | 178,627 | +1,083 | 0.05% | 408,923 |
| 2014-08-28 | 2014-08-26 | 2.254 | 177,544 | +1,476 | 0.05% | 400,151 |
| 2014-06-26 | 2014-06-24 | 2.363 | 176,068 | -21,963 | 0.05% | 416,064 |
| 2014-06-25 | 2014-06-23 | 2.281 | 198,031 | -14,642 | 0.06% | 451,735 |
| 2014-06-24 | 2014-06-20 | 2.336 | 212,673 | -23,427 | 0.07% | 496,755 |
| 2014-06-23 | 2014-06-19 | 2.267 | 236,100 | -11,713 | 0.07% | 535,350 |
| 2014-06-20 | 2014-06-18 | 2.322 | 247,813 | -21,963 | 0.08% | 575,449 |
| 2014-03-11 | 2014-03-07 | 2.295 | 269,776 | -7,321 | 0.08% | 619,079 |
| 2014-02-10 | 2014-02-06 | 2.131 | 277,097 | -14,642 | 0.09% | 590,460 |
| 2014-02-07 | 2014-02-05 | 2.131 | 291,739 | -7,321 | 0.09% | 621,660 |
| 2014-01-29 | 2014-01-27 | 2.117 | 299,060 | +7,321 | 0.09% | 633,175 |
| 2014-01-24 | 2014-01-22 | 2.186 | 291,739 | -7,321 | 0.09% | 637,600 |
| 2013-12-27 | 2013-12-20 | 2.117 | 299,060 | -14,642 | 0.09% | 633,175 |
| 2013-12-19 | 2013-12-17 | 2.199 | 313,702 | +1,986 | 0.10% | 689,967 |
| 2013-11-28 | 2013-11-26 | 2.172 | 311,716 | -21,824 | 0.10% | 677,029 |
| 2013-11-20 | 2013-11-18 | 2.323 | 333,540 | +7,274 | 0.10% | 774,865 |
| 2013-11-18 | 2013-11-14 | 2.227 | 326,266 | -240,061 | 0.10% | 726,571 |
| 2013-11-12 | 2013-11-08 | 2.337 | 566,327 | -1,455 | 0.18% | 1,323,449 |
| 2013-11-11 | 2013-11-07 | 2.364 | 567,782 | -14,549 | 0.18% | 1,342,460 |
| 2013-11-06 | 2013-11-04 | 2.378 | 582,331 | -14,550 | 0.18% | 1,384,864 |
| 2013-11-04 | 2013-10-31 | 2.419 | 596,881 | -21,823 | 0.19% | 1,444,081 |
| 2013-10-21 | 2013-10-17 | 2.364 | 618,704 | -36,373 | 0.19% | 1,462,859 |
| 2013-10-16 | 2013-10-11 | 2.351 | 655,077 | -8,730 | 0.21% | 1,539,854 |
| 2013-10-09 | 2013-10-07 | 2.213 | 663,807 | -29,098 | 0.21% | 1,469,125 |
| 2013-10-04 | 2013-10-02 | 2.144 | 692,905 | +8,729 | 0.22% | 1,485,900 |
| 2013-09-24 | 2013-09-19 | 2.199 | 684,176 | -11,639 | 0.21% | 1,504,801 |
| 2013-09-23 | 2013-09-18 | 2.076 | 695,815 | -36,373 | 0.22% | 1,444,315 |
| 2013-09-18 | 2013-09-16 | 1.979 | 732,188 | -50,922 | 0.23% | 1,449,360 |
| 2013-08-29 | 2013-08-27 | 1.985 | 783,110 | +7,719 | 0.25% | 1,554,720 |
| 2013-08-09 | 2013-08-07 | 1.999 | 775,391 | -48,980 | 0.25% | 1,550,160 |
| 2013-07-12 | 2013-07-10 | 2.096 | 824,371 | -10,084 | 0.26% | 1,728,196 |
| 2013-07-03 | 2013-06-28 | 2.207 | 834,455 | -1,440 | 0.26% | 1,842,016 |
| 2013-06-18 | 2013-06-14 | 2.207 | 835,895 | +11,524 | 0.26% | 1,845,195 |
| 2013-04-19 | 2013-04-17 | 2.277 | 824,371 | -28,811 | 0.26% | 1,876,981 |
| 2013-04-05 | 2013-04-02 | 2.374 | 853,182 | -18,728 | 0.27% | 2,025,495 |
| 2013-03-15 | 2013-03-13 | 2.402 | 871,910 | +8,644 | 0.28% | 2,094,166 |
| 2013-03-14 | 2013-03-12 | 2.416 | 863,266 | +14,406 | 0.27% | 2,085,390 |
| 2013-03-01 | 2013-02-27 | 2.471 | 848,860 | +11,524 | 0.27% | 2,097,729 |
| 2013-02-25 | 2013-02-21 | 2.443 | 837,336 | +14,406 | 0.27% | 2,046,000 |
| 2013-02-20 | 2013-02-18 | 2.555 | 822,930 | -7,203 | 0.26% | 2,102,200 |
| 2013-02-18 | 2013-02-14 | 2.443 | 830,133 | -28,811 | 0.26% | 2,028,400 |
| 2013-02-06 | 2013-02-04 | 2.402 | 858,944 | -18,008 | 0.27% | 2,063,024 |
| 2013-01-17 | 2013-01-15 | 2.388 | 876,952 | -50,420 | 0.28% | 2,094,101 |
| 2013-01-16 | 2013-01-14 | 2.402 | 927,372 | +7,203 | 0.29% | 2,227,375 |
| 2013-01-02 | 2012-12-27 | 2.082 | 920,169 | +14,406 | 0.29% | 1,916,250 |
| 2012-12-19 | 2012-12-17 | 2.027 | 905,763 | +6,290 | 0.29% | 1,836,125 |
| 2012-12-18 | 2012-12-14 | 2.013 | 899,473 | +28,611 | 0.29% | 1,810,800 |
| 2012-12-12 | 2012-12-10 | 1.971 | 870,862 | -31,115 | 0.28% | 1,716,676 |
| 2012-12-11 | 2012-12-07 | 1.971 | 901,977 | +19,671 | 0.29% | 1,778,011 |
| 2012-12-03 | 2012-11-29 | 1.999 | 882,306 | +11,444 | 0.28% | 1,763,904 |
| 2012-10-30 | 2012-10-26 | 1.831 | 870,862 | +14,306 | 0.28% | 1,594,925 |
| 2012-10-19 | 2012-10-17 | 1.859 | 856,556 | -14,306 | 0.27% | 1,592,675 |
| 2012-10-16 | 2012-10-12 | 1.845 | 870,862 | +14,306 | 0.28% | 1,607,100 |
| 2012-10-12 | 2012-10-10 | 1.915 | 856,556 | -12,875 | 0.27% | 1,640,575 |
| 2012-10-10 | 2012-10-08 | 1.873 | 869,431 | +18,597 | 0.28% | 1,628,770 |
| 2012-10-09 | 2012-10-05 | 1.692 | 850,834 | +44,348 | 0.27% | 1,439,295 |
| 2012-09-24 | 2012-09-20 | 1.580 | 806,486 | +11,087 | 0.26% | 1,274,075 |
| 2012-08-30 | 2012-08-28 | 1.543 | 795,399 | +16,949 | 0.25% | 1,227,108 |
| 2012-02-27 | 2012-02-23 | 1.543 | 778,450 | +14,001 | 0.25% | 1,200,960 |
| 2011-12-22 | 2011-12-20 | 1.428 | 764,449 | -26,602 | 0.25% | 1,091,999 |
| 2011-08-18 | 2011-08-16 | 1.533 | 791,051 | +17,177 | 0.26% | 1,212,836 |
| 2011-08-12 | 2011-08-10 | 1.504 | 773,874 | -20,545 | 0.26% | 1,163,900 |
| 2011-07-27 | 2011-07-25 | 1.679 | 794,419 | +20,545 | 0.26% | 1,333,999 |
| 2011-07-22 | 2011-07-20 | 1.665 | 773,874 | +9,588 | 0.26% | 1,288,200 |
| 2011-06-23 | 2011-06-21 | 1.679 | 764,286 | -20,546 | 0.25% | 1,283,400 |
| 2011-05-12 | 2011-05-09 | 1.694 | 784,832 | -34,242 | 0.26% | 1,329,361 |
| 2011-04-28 | 2011-04-26 | 1.708 | 819,074 | +34,242 | 0.27% | 1,399,320 |
| 2011-04-14 | 2011-04-12 | 1.694 | 784,832 | -6,848 | 0.26% | 1,329,361 |
| 2011-04-11 | 2011-04-07 | 1.694 | 791,680 | -6,848 | 0.26% | 1,340,960 |
| 2011-03-31 | 2011-03-29 | 1.679 | 798,528 | -20,546 | 0.27% | 1,340,899 |
| 2011-03-11 | 2011-03-09 | 1.694 | 819,074 | +13,697 | 0.27% | 1,387,360 |
| 2011-02-28 | 2011-02-24 | 1.650 | 805,377 | -5,479 | 0.27% | 1,328,880 |
| 2011-02-25 | 2011-02-23 | 1.679 | 810,856 | -1,369 | 0.27% | 1,361,601 |
| 2011-02-10 | 2011-02-08 | 1.665 | 812,225 | -13,697 | 0.27% | 1,352,040 |
| 2011-01-10 | 2011-01-06 | 1.752 | 825,922 | +6,848 | 0.28% | 1,447,200 |
| 2011-01-06 | 2011-01-04 | 1.694 | 819,074 | -95,878 | 0.27% | 1,387,360 |
| 2011-01-05 | 2011-01-03 | 1.606 | 914,952 | -41,091 | 0.30% | 1,469,600 |
| 2010-12-22 | 2010-12-20 | 1.621 | 956,043 | -27,393 | 0.32% | 1,549,561 |
| 2010-12-03 | 2010-12-01 | 1.665 | 983,436 | -13,697 | 0.33% | 1,637,039 |
| 2010-10-28 | 2010-10-26 | 1.708 | 997,133 | -13,697 | 0.33% | 1,703,520 |
| 2010-08-23 | 2010-08-19 | 1.650 | 1,010,830 | +34,242 | 0.34% | 1,667,880 |
| 2010-08-16 | 2010-08-12 | 1.606 | 976,588 | -6,848 | 0.33% | 1,568,600 |
| 2010-08-12 | 2010-08-10 | 1.625 | 983,436 | +11,340 | 0.33% | 1,598,027 |
| 2010-06-15 | 2010-06-11 | 1.566 | 972,096 | -13,539 | 0.33% | 1,522,160 |
| 2010-05-26 | 2010-05-24 | 1.581 | 985,635 | -13,539 | 0.33% | 1,557,920 |
| 2010-03-26 | 2010-03-24 | 1.920 | 999,174 | -67,694 | 0.34% | 1,918,801 |
| 2010-03-24 | 2010-03-22 | 1.876 | 1,066,868 | -20,309 | 0.36% | 2,001,519 |
| 2010-03-23 | 2010-03-19 | 1.906 | 1,087,177 | +88,003 | 0.37% | 2,071,740 |
| 2010-01-29 | 2010-01-27 | 1.758 | 999,174 | -13,539 | 0.34% | 1,756,441 |
| 2010-01-26 | 2010-01-22 | 1.817 | 1,012,713 | -6,769 | 0.34% | 1,840,081 |
| 2010-01-20 | 2010-01-18 | 1.832 | 1,019,482 | +33,847 | 0.34% | 1,867,440 |
| 2009-12-29 | 2009-12-24 | 1.891 | 985,635 | +6,770 | 0.33% | 1,863,680 |
| 2009-12-18 | 2009-12-16 | 2.009 | 978,865 | -6,770 | 0.33% | 1,966,559 |
| 2009-11-20 | 2009-11-18 | 1.906 | 985,635 | -6,769 | 0.33% | 1,878,240 |
| 2009-11-04 | 2009-11-02 | 1.669 | 992,404 | +6,769 | 0.33% | 1,656,580 |
| 2009-10-23 | 2009-10-21 | 1.684 | 985,635 | +6,770 | 0.33% | 1,659,840 |
| 2009-10-16 | 2009-10-14 | 1.699 | 978,865 | +6,769 | 0.33% | 1,662,900 |
| 2009-10-08 | 2009-10-06 | 1.581 | 972,096 | -6,769 | 0.33% | 1,536,520 |
| 2009-08-13 | 2009-08-11 | 1.980 | 978,865 | +7,360 | 0.33% | 1,937,750 |
| 2009-08-12 | 2009-08-10 | 1.994 | 971,505 | +5,375 | 0.33% | 1,937,640 |
| 2009-08-10 | 2009-08-06 | 2.024 | 966,130 | -13,437 | 0.33% | 1,955,680 |
| 2009-08-05 | 2009-08-03 | 2.054 | 979,567 | +13,437 | 0.33% | 2,012,040 |
| 2009-08-04 | 2009-07-31 | 2.039 | 966,130 | -33,593 | 0.33% | 1,970,060 |
| 2009-07-29 | 2009-07-27 | 1.861 | 999,723 | -20,156 | 0.34% | 1,860,000 |
| 2009-07-28 | 2009-07-24 | 1.861 | 1,019,879 | -13,437 | 0.35% | 1,897,501 |
| 2009-07-27 | 2009-07-23 | 1.846 | 1,033,316 | -26,874 | 0.35% | 1,907,121 |
| 2009-07-09 | 2009-07-07 | 1.667 | 1,060,190 | +13,437 | 0.36% | 1,767,360 |
| 2009-07-08 | 2009-07-06 | 1.667 | 1,046,753 | -26,874 | 0.36% | 1,744,960 |
| 2009-07-03 | 2009-06-30 | 1.593 | 1,073,627 | -6,719 | 0.36% | 1,709,860 |
| 2009-06-01 | 2009-05-27 | 1.503 | 1,080,346 | +6,719 | 0.37% | 1,624,081 |
| 2009-05-29 | 2009-05-26 | 1.533 | 1,073,627 | -24,187 | 0.36% | 1,645,940 |
| 2009-05-27 | 2009-05-25 | 1.533 | 1,097,814 | +24,187 | 0.37% | 1,683,020 |
| 2009-05-26 | 2009-05-22 | 1.518 | 1,073,627 | +33,593 | 0.36% | 1,629,960 |
| 2009-05-25 | 2009-05-21 | 1.548 | 1,040,034 | +47,030 | 0.35% | 1,609,920 |
| 2009-05-15 | 2009-05-13 | 1.280 | 993,004 | +26,874 | 0.34% | 1,271,080 |
| 2009-04-30 | 2009-04-28 | 1.176 | 966,130 | +26,874 | 0.33% | 1,136,020 |
| 2009-04-17 | 2009-04-15 | 1.220 | 939,256 | -40,311 | 0.32% | 1,146,360 |
| 2009-04-07 | 2009-04-03 | 1.161 | 979,567 | +40,311 | 0.33% | 1,137,240 |
| 2009-02-24 | 2009-02-20 | 1.325 | 939,256 | -13,437 | 0.32% | 1,244,220 |
| 2009-02-20 | 2009-02-18 | 1.235 | 952,693 | -6,718 | 0.32% | 1,176,940 |
| 2009-02-19 | 2009-02-17 | 1.176 | 959,411 | +20,155 | 0.33% | 1,128,120 |
| 2009-02-18 | 2009-02-16 | 1.250 | 939,256 | +13,437 | 0.32% | 1,174,320 |
| 2009-02-02 | 2009-01-29 | 1.012 | 925,819 | -6,718 | 0.31% | 937,040 |
| 2009-01-13 | 2009-01-09 | 0.938 | 932,537 | +6,718 | 0.32% | 874,440 |
| 2009-01-07 | 2009-01-05 | 1.087 | 925,819 | +40,312 | 0.31% | 1,005,940 |
| 2009-01-05 | 2008-12-31 | 1.012 | 885,507 | -6,719 | 0.30% | 896,240 |
| 2008-12-19 | 2008-12-17 | 0.893 | 892,226 | +13,437 | 0.30% | 796,800 |
| 2008-12-15 | 2008-12-11 | 0.997 | 878,789 | +20,156 | 0.30% | 876,360 |
| 2008-12-04 | 2008-12-02 | 0.863 | 858,633 | +13,437 | 0.29% | 741,240 |
| 2008-11-25 | 2008-11-21 | 0.863 | 845,196 | +6,719 | 0.29% | 729,640 |
| 2008-10-13 | 2008-10-09 | 0.967 | 838,477 | -20,156 | 0.28% | 811,200 |
| 2008-10-10 | 2008-10-08 | 0.967 | 858,633 | +20,156 | 0.29% | 830,700 |
| 2008-09-25 | 2008-09-23 | 1.101 | 838,477 | -20,156 | 0.28% | 923,520 |
| 2008-09-18 | 2008-09-16 | 1.072 | 858,633 | +20,156 | 0.29% | 920,160 |
| 2008-09-16 | 2008-09-11 | 1.146 | 838,477 | +26,874 | 0.28% | 960,960 |
| 2008-09-10 | 2008-09-08 | 1.265 | 811,603 | -26,874 | 0.27% | 1,026,800 |
| 2008-08-26 | 2008-08-21 | 1.191 | 838,477 | +26,874 | 0.28% | 998,400 |
| 2008-08-18 | 2008-08-14 | 1.634 | 811,603 | +79,569 | 0.27% | 1,325,911 |
| 2008-08-15 | 2008-08-13 | 1.634 | 732,034 | +6,060 | 0.27% | 1,195,920 |
| 2008-08-14 | 2008-08-12 | 1.683 | 725,974 | +12,120 | 0.27% | 1,221,960 |
| 2008-07-28 | 2008-07-24 | 1.815 | 713,854 | -48,479 | 0.27% | 1,295,799 |
| 2008-07-25 | 2008-07-23 | 1.865 | 762,333 | +18,179 | 0.29% | 1,421,539 |
| 2008-07-23 | 2008-07-21 | 2.063 | 744,154 | -12,120 | 0.28% | 1,535,000 |
| 2008-07-22 | 2008-07-18 | 2.046 | 756,274 | -7,271 | 0.28% | 1,547,521 |
| 2008-06-23 | 2008-06-19 | 1.898 | 763,545 | +48,479 | 0.29% | 1,448,999 |
| 2008-03-25 | 2008-03-19 | 1.733 | 715,066 | -12,120 | 0.27% | 1,238,999 |
| 2008-03-12 | 2008-03-10 | 2.063 | 727,186 | -6,060 | 0.27% | 1,500,000 |
| 2008-03-03 | 2008-02-28 | 2.195 | 733,246 | -12,120 | 0.27% | 1,609,300 |
| 2008-02-29 | 2008-02-27 | 2.195 | 745,366 | +18,180 | 0.28% | 1,635,901 |
| 2008-01-25 | 2008-01-23 | 2.129 | 727,186 | -13,635 | 0.27% | 1,548,000 |
| 2008-01-24 | 2008-01-22 | 1.997 | 740,821 | -18,179 | 0.28% | 1,479,225 |
| 2008-01-15 | 2008-01-11 | 2.162 | 759,000 | -17,271 | 0.28% | 1,640,774 |
| 2007-12-28 | 2007-12-24 | 2.277 | 776,271 | -2,424 | 0.29% | 1,767,780 |
| 2007-12-27 | 2007-12-20 | 2.162 | 778,695 | +12,120 | 0.29% | 1,683,350 |
| 2007-12-05 | 2007-12-03 | 2.970 | 766,575 | +30,299 | 0.29% | 2,276,999 |
| 2007-11-23 | 2007-11-21 | 3.812 | 736,276 | -19,998 | 0.28% | 2,806,650 |
| 2007-11-15 | 2007-11-13 | 3.432 | 756,274 | -30,299 | 0.28% | 2,595,842 |
| 2007-11-14 | 2007-11-12 | 3.482 | 786,573 | -9,090 | 0.29% | 2,738,780 |
| 2007-11-06 | 2007-11-02 | 3.267 | 795,663 | -15,755 | 0.30% | 2,599,741 |
| 2007-11-05 | 2007-11-01 | 3.317 | 811,418 | +24,239 | 0.30% | 2,691,388 |
| 2007-11-02 | 2007-10-31 | 3.432 | 787,179 | +3,181 | 0.29% | 2,701,920 |
| 2007-10-26 | 2007-10-24 | 3.036 | 783,998 | -7,271 | 0.29% | 2,380,501 |
| 2007-10-23 | 2007-10-18 | 3.185 | 791,269 | -18,180 | 0.30% | 2,520,096 |
| 2007-10-18 | 2007-10-16 | 3.102 | 809,449 | +18,180 | 0.30% | 2,511,210 |
| 2007-10-16 | 2007-10-12 | 3.317 | 791,269 | +26,663 | 0.30% | 2,624,556 |
| 2007-10-12 | 2007-10-10 | 3.366 | 764,606 | -12,120 | 0.29% | 2,573,970 |
| 2007-10-05 | 2007-10-03 | 2.657 | 776,726 | +12,120 | 0.29% | 2,063,618 |
| 2007-10-04 | 2007-10-02 | 2.855 | 764,606 | +7,272 | 0.29% | 2,182,828 |
| 2007-10-03 | 2007-09-28 | 2.871 | 757,334 | -37,571 | 0.28% | 2,174,565 |
| 2007-10-02 | 2007-09-27 | 2.937 | 794,905 | +11,362 | 0.30% | 2,334,914 |
| 2007-09-28 | 2007-09-25 | 3.003 | 783,543 | +12,120 | 0.29% | 2,353,260 |
| 2007-09-20 | 2007-09-18 | 2.970 | 771,423 | -6,060 | 0.29% | 2,291,399 |
| 2007-09-19 | 2007-09-17 | 2.987 | 777,483 | -37,571 | 0.29% | 2,322,230 |
| 2007-09-18 | 2007-09-14 | 2.805 | 815,054 | +30,299 | 0.31% | 2,286,499 |
| 2007-09-17 | 2007-09-13 | 2.954 | 784,755 | +14,544 | 0.29% | 2,318,050 |
| 2007-09-12 | 2007-09-10 | 2.558 | 770,211 | +8,484 | 0.29% | 1,970,049 |
| 2007-09-11 | 2007-09-07 | 2.822 | 761,727 | -9,696 | 0.29% | 2,149,469 |
| 2007-08-29 | 2007-08-27 | 2.096 | 771,423 | -12,120 | 0.29% | 1,616,709 |
| 2007-08-27 | 2007-08-23 | 1.766 | 783,543 | +12,120 | 0.29% | 1,383,510 |
| 2007-08-21 | 2007-08-17 | 1.749 | 771,423 | -42,419 | 0.29% | 1,349,380 |
| 2007-08-20 | 2007-08-16 | 1.782 | 813,842 | +37,571 | 0.30% | 1,450,439 |
| 2007-08-16 | 2007-08-14 | 1.997 | 776,271 | -5,495 | 0.29% | 1,550,227 |
| 2007-08-15 | 2007-08-13 | 2.080 | 781,766 | +12,018 | 0.30% | 1,626,250 |
| 2007-08-14 | 2007-08-10 | 2.080 | 769,748 | -60,089 | 0.29% | 1,601,250 |
| 2007-08-10 | 2007-08-08 | 2.030 | 829,837 | -30,045 | 0.31% | 1,684,819 |
| 2007-08-09 | 2007-08-07 | 1.964 | 859,882 | +24,036 | 0.32% | 1,688,579 |
| 2007-08-08 | 2007-08-06 | 2.163 | 835,846 | +6,009 | 0.32% | 1,808,299 |
| 2007-08-06 | 2007-08-02 | 2.313 | 829,837 | -30,045 | 0.31% | 1,919,589 |
| 2007-08-03 | 2007-08-01 | 2.247 | 859,882 | -264,395 | 0.32% | 1,931,849 |
| 2007-08-02 | 2007-07-31 | 2.430 | 1,124,277 | -48,071 | 0.42% | 2,731,661 |
| 2007-08-01 | 2007-07-30 | 2.513 | 1,172,348 | +18,027 | 0.44% | 2,946,009 |
| 2007-07-31 | 2007-07-27 | 2.330 | 1,154,321 | -18,027 | 0.44% | 2,689,399 |
| 2007-07-30 | 2007-07-26 | 1.997 | 1,172,348 | +168,251 | 0.44% | 2,341,200 |
| 2007-07-26 | 2007-07-24 | 2.330 | 1,004,097 | +173,058 | 0.38% | 2,339,399 |
| 2007-07-25 | 2007-07-23 | 2.613 | 831,039 | -131,446 | 0.31% | 2,171,309 |
| 2007-07-24 | 2007-07-20 | 1.514 | 962,485 | -132,197 | 0.36% | 1,457,592 |
| 2007-07-19 | 2007-07-17 | 1.165 | 1,094,682 | +24,035 | 0.41% | 1,275,225 |
| 2007-07-09 | 2007-07-05 | 1.182 | 1,070,647 | +1,503 | 0.40% | 1,265,043 |
| 2007-06-26 | 2007-06-22 | 1.248 | 1,069,144 | 0.40% | 1,334,437 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy