History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 830,500 | +0 | 0.19% | 573,045 |
| 2025-10-13 | 2025-10-09 | 0.690 | 830,500 | +0 | 0.19% | 573,045 |
| 2025-10-10 | 2025-10-08 | 0.680 | 830,500 | +0 | 0.19% | 564,740 |
| 2025-10-09 | 2025-10-06 | 0.720 | 830,500 | +0 | 0.19% | 597,960 |
| 2025-10-08 | 2025-10-03 | 0.720 | 830,500 | +0 | 0.19% | 597,960 |
| 2025-10-06 | 2025-10-02 | 0.720 | 830,500 | +0 | 0.19% | 597,960 |
| 2025-10-03 | 2025-09-30 | 0.720 | 830,500 | +0 | 0.19% | 597,960 |
| 2025-10-02 | 2025-09-29 | 0.720 | 830,500 | +0 | 0.19% | 597,960 |
| 2025-09-30 | 2025-09-26 | 0.740 | 830,500 | +0 | 0.19% | 614,570 |
| 2025-09-29 | 2025-09-25 | 0.740 | 830,500 | +0 | 0.19% | 614,570 |
| 2025-09-26 | 2025-09-24 | 0.740 | 830,500 | +0 | 0.19% | 614,570 |
| 2025-09-25 | 2025-09-23 | 0.740 | 830,500 | +0 | 0.19% | 614,570 |
| 2025-09-24 | 2025-09-22 | 0.740 | 830,500 | +0 | 0.19% | 614,570 |
| 2025-09-23 | 2025-09-19 | 0.740 | 830,500 | +0 | 0.19% | 614,570 |
| 2025-09-22 | 2025-09-18 | 0.740 | 830,500 | +0 | 0.19% | 614,570 |
| 2025-09-19 | 2025-09-17 | 0.740 | 830,500 | +0 | 0.19% | 614,570 |
| 2025-09-18 | 2025-09-16 | 0.750 | 830,500 | +0 | 0.19% | 622,875 |
| 2025-09-17 | 2025-09-15 | 0.750 | 830,500 | +0 | 0.19% | 622,875 |
| 2025-09-16 | 2025-09-12 | 0.750 | 830,500 | +0 | 0.19% | 622,875 |
| 2025-09-15 | 2025-09-11 | 0.750 | 830,500 | +0 | 0.19% | 622,875 |
| 2025-09-12 | 2025-09-10 | 0.720 | 830,500 | +0 | 0.19% | 597,960 |
| 2025-09-11 | 2025-09-09 | 0.720 | 830,500 | +0 | 0.19% | 597,960 |
| 2025-09-10 | 2025-09-08 | 0.730 | 830,500 | +0 | 0.19% | 606,265 |
| 2025-09-09 | 2025-09-05 | 0.730 | 830,500 | +0 | 0.19% | 606,265 |
| 2025-09-08 | 2025-09-04 | 0.720 | 830,500 | +0 | 0.19% | 597,960 |
| 2025-09-05 | 2025-09-03 | 0.710 | 830,500 | +0 | 0.19% | 589,655 |
| 2025-09-04 | 2025-09-02 | 0.720 | 830,500 | +0 | 0.19% | 597,960 |
| 2025-09-03 | 2025-09-01 | 0.720 | 830,500 | +0 | 0.19% | 597,960 |
| 2025-09-02 | 2025-08-29 | 0.720 | 830,500 | +0 | 0.19% | 597,960 |
| 2025-09-01 | 2025-08-28 | 0.720 | 830,500 | +0 | 0.19% | 597,960 |
| 2025-08-29 | 2025-08-27 | 0.720 | 830,500 | +0 | 0.19% | 597,960 |
| 2025-08-28 | 2025-08-26 | 0.720 | 830,500 | +0 | 0.19% | 597,960 |
| 2025-08-27 | 2025-08-25 | 0.720 | 830,500 | +0 | 0.19% | 597,960 |
| 2025-08-26 | 2025-08-22 | 0.760 | 830,500 | +0 | 0.19% | 631,180 |
| 2025-08-25 | 2025-08-21 | 0.760 | 830,500 | +0 | 0.19% | 631,180 |
| 2025-08-22 | 2025-08-20 | 0.720 | 830,500 | +0 | 0.19% | 597,960 |
| 2025-08-21 | 2025-08-19 | 0.720 | 830,500 | +0 | 0.19% | 597,960 |
| 2025-08-20 | 2025-08-18 | 0.720 | 830,500 | +0 | 0.19% | 597,960 |
| 2025-08-19 | 2025-08-15 | 0.720 | 830,500 | +0 | 0.19% | 597,960 |
| 2025-08-18 | 2025-08-14 | 0.730 | 830,500 | +0 | 0.19% | 606,265 |
| 2025-08-15 | 2025-08-13 | 0.770 | 830,500 | +0 | 0.19% | 639,485 |
| 2025-08-14 | 2025-08-12 | 0.750 | 830,500 | +0 | 0.19% | 622,875 |
| 2025-08-13 | 2025-08-11 | 0.750 | 830,500 | +0 | 0.19% | 622,875 |
| 2025-08-12 | 2025-08-08 | 0.810 | 830,500 | +0 | 0.19% | 672,705 |
| 2025-08-11 | 2025-08-07 | 0.790 | 830,500 | +0 | 0.19% | 656,095 |
| 2025-08-08 | 2025-08-06 | 0.790 | 830,500 | +0 | 0.19% | 656,095 |
| 2025-08-07 | 2025-08-05 | 0.770 | 830,500 | +0 | 0.19% | 639,485 |
| 2025-08-06 | 2025-08-04 | 0.770 | 830,500 | +0 | 0.19% | 639,485 |
| 2025-08-05 | 2025-08-01 | 0.770 | 830,500 | +0 | 0.19% | 639,485 |
| 2025-08-04 | 2025-07-31 | 0.760 | 830,500 | +0 | 0.19% | 631,180 |
| 2025-08-01 | 2025-07-30 | 0.760 | 830,500 | +0 | 0.19% | 631,180 |
| 2025-07-31 | 2025-07-29 | 0.780 | 830,500 | +0 | 0.19% | 647,790 |
| 2025-07-30 | 2025-07-28 | 0.780 | 830,500 | +0 | 0.19% | 647,790 |
| 2025-07-29 | 2025-07-25 | 0.780 | 830,500 | +0 | 0.19% | 647,790 |
| 2025-07-28 | 2025-07-24 | 0.780 | 830,500 | +0 | 0.19% | 647,790 |
| 2025-07-25 | 2025-07-23 | 0.770 | 830,500 | +0 | 0.19% | 639,485 |
| 2025-07-24 | 2025-07-22 | 0.760 | 830,500 | +0 | 0.19% | 631,180 |
| 2025-07-23 | 2025-07-21 | 0.750 | 830,500 | +0 | 0.19% | 622,875 |
| 2025-07-22 | 2025-07-18 | 0.780 | 830,500 | +0 | 0.19% | 647,790 |
| 2025-07-21 | 2025-07-17 | 0.760 | 830,500 | +0 | 0.19% | 631,180 |
| 2025-07-18 | 2025-07-16 | 0.790 | 830,500 | +0 | 0.19% | 656,095 |
| 2025-07-17 | 2025-07-15 | 0.800 | 830,500 | +0 | 0.19% | 664,400 |
| 2025-07-16 | 2025-07-14 | 0.800 | 830,500 | +0 | 0.19% | 664,400 |
| 2025-07-15 | 2025-07-11 | 0.800 | 830,500 | +0 | 0.19% | 664,400 |
| 2025-07-14 | 2025-07-10 | 0.800 | 830,500 | +0 | 0.19% | 664,400 |
| 2025-07-11 | 2025-07-09 | 0.800 | 830,500 | +0 | 0.19% | 664,400 |
| 2025-07-10 | 2025-07-08 | 0.800 | 830,500 | +0 | 0.19% | 664,400 |
| 2025-07-09 | 2025-07-07 | 0.800 | 830,500 | +0 | 0.19% | 664,400 |
| 2025-07-08 | 2025-07-04 | 0.800 | 830,500 | +0 | 0.19% | 664,400 |
| 2025-07-07 | 2025-07-03 | 0.800 | 830,500 | +0 | 0.19% | 664,400 |
| 2025-07-04 | 2025-07-02 | 0.800 | 830,500 | +0 | 0.19% | 664,400 |
| 2025-07-03 | 2025-06-30 | 0.790 | 830,500 | +0 | 0.19% | 656,095 |
| 2025-07-02 | 2025-06-27 | 0.780 | 830,500 | +0 | 0.19% | 647,790 |
| 2025-06-30 | 2025-06-26 | 0.810 | 830,500 | +0 | 0.19% | 672,705 |
| 2025-06-27 | 2025-06-25 | 0.820 | 830,500 | +0 | 0.19% | 681,010 |
| 2025-06-26 | 2025-06-24 | 0.820 | 830,500 | +0 | 0.19% | 681,010 |
| 2025-06-25 | 2025-06-23 | 0.820 | 830,500 | +0 | 0.19% | 681,010 |
| 2025-06-24 | 2025-06-20 | 0.820 | 830,500 | +0 | 0.19% | 681,010 |
| 2025-06-23 | 2025-06-19 | 0.820 | 830,500 | +0 | 0.19% | 681,010 |
| 2025-06-20 | 2025-06-18 | 0.820 | 830,500 | +0 | 0.19% | 681,010 |
| 2025-06-19 | 2025-06-17 | 0.820 | 830,500 | +0 | 0.19% | 681,010 |
| 2025-06-18 | 2025-06-16 | 0.800 | 830,500 | +0 | 0.19% | 664,400 |
| 2025-06-17 | 2025-06-13 | 0.800 | 830,500 | +0 | 0.19% | 664,400 |
| 2025-06-16 | 2025-06-12 | 0.820 | 830,500 | +0 | 0.19% | 681,010 |
| 2025-06-13 | 2025-06-11 | 0.850 | 830,500 | +0 | 0.19% | 705,925 |
| 2025-06-12 | 2025-06-10 | 0.900 | 830,500 | +0 | 0.19% | 747,450 |
| 2025-06-11 | 2025-06-09 | 0.910 | 830,500 | +0 | 0.19% | 755,755 |
| 2025-06-10 | 2025-06-06 | 0.940 | 830,500 | +0 | 0.19% | 780,670 |
| 2025-06-09 | 2025-06-05 | 0.940 | 830,500 | +0 | 0.19% | 780,670 |
| 2025-06-06 | 2025-06-04 | 0.950 | 830,500 | +0 | 0.19% | 788,975 |
| 2025-06-05 | 2025-06-03 | 0.930 | 830,500 | +0 | 0.19% | 772,365 |
| 2025-06-04 | 2025-06-02 | 0.920 | 830,500 | +0 | 0.19% | 764,060 |
| 2025-06-03 | 2025-05-30 | 0.920 | 830,500 | +0 | 0.19% | 764,060 |
| 2025-06-02 | 2025-05-29 | 0.940 | 830,500 | +0 | 0.19% | 780,670 |
| 2025-05-30 | 2025-05-28 | 0.940 | 830,500 | +0 | 0.19% | 780,670 |
| 2025-05-29 | 2025-05-27 | 0.930 | 830,500 | +0 | 0.19% | 772,365 |
| 2025-05-28 | 2025-05-26 | 1.000 | 830,500 | +0 | 0.19% | 830,500 |
| 2025-05-27 | 2025-05-23 | 0.940 | 830,500 | +0 | 0.19% | 780,670 |
| 2025-05-26 | 2025-05-22 | 0.910 | 830,500 | +0 | 0.19% | 755,755 |
| 2025-05-23 | 2025-05-21 | 0.910 | 830,500 | +0 | 0.19% | 755,755 |
| 2025-05-22 | 2025-05-20 | 0.950 | 830,500 | +0 | 0.19% | 788,975 |
| 2025-05-21 | 2025-05-19 | 0.950 | 830,500 | +0 | 0.19% | 788,975 |
| 2025-05-20 | 2025-05-16 | 0.950 | 830,500 | +0 | 0.19% | 788,975 |
| 2025-05-19 | 2025-05-15 | 0.950 | 830,500 | +0 | 0.19% | 788,975 |
| 2025-05-16 | 2025-05-14 | 0.950 | 830,500 | +0 | 0.19% | 788,975 |
| 2025-05-15 | 2025-05-13 | 0.950 | 830,500 | +0 | 0.19% | 788,975 |
| 2025-05-14 | 2025-05-12 | 0.950 | 830,500 | +0 | 0.19% | 788,975 |
| 2025-05-13 | 2025-05-09 | 0.900 | 830,500 | +0 | 0.19% | 747,450 |
| 2025-05-12 | 2025-05-08 | 0.900 | 830,500 | +0 | 0.19% | 747,450 |
| 2025-05-09 | 2025-05-07 | 0.930 | 830,500 | +0 | 0.19% | 772,365 |
| 2025-05-08 | 2025-05-06 | 0.930 | 830,500 | +0 | 0.19% | 772,365 |
| 2025-05-07 | 2025-05-02 | 0.930 | 830,500 | +0 | 0.19% | 772,365 |
| 2025-05-06 | 2025-04-30 | 0.930 | 830,500 | +0 | 0.19% | 772,365 |
| 2025-05-02 | 2025-04-29 | 0.940 | 830,500 | +0 | 0.19% | 780,670 |
| 2025-04-30 | 2025-04-28 | 0.940 | 830,500 | +0 | 0.19% | 780,670 |
| 2025-04-29 | 2025-04-25 | 0.940 | 830,500 | +0 | 0.19% | 780,670 |
| 2025-04-28 | 2025-04-24 | 0.940 | 830,500 | +0 | 0.19% | 780,670 |
| 2025-04-25 | 2025-04-23 | 0.920 | 830,500 | +0 | 0.19% | 764,060 |
| 2025-04-24 | 2025-04-22 | 0.920 | 830,500 | +0 | 0.19% | 764,060 |
| 2025-04-23 | 2025-04-17 | 0.920 | 830,500 | +0 | 0.19% | 764,060 |
| 2025-04-22 | 2025-04-16 | 0.920 | 830,500 | +0 | 0.19% | 764,060 |
| 2025-04-17 | 2025-04-15 | 0.920 | 830,500 | +0 | 0.19% | 764,060 |
| 2025-04-16 | 2025-04-14 | 0.920 | 830,500 | +0 | 0.19% | 764,060 |
| 2025-04-15 | 2025-04-11 | 0.910 | 830,500 | +0 | 0.19% | 755,755 |
| 2025-04-14 | 2025-04-10 | 0.910 | 830,500 | +0 | 0.19% | 755,755 |
| 2025-04-11 | 2025-04-09 | 0.910 | 830,500 | +0 | 0.19% | 755,755 |
| 2025-04-10 | 2025-04-08 | 0.930 | 830,500 | +0 | 0.19% | 772,365 |
| 2025-04-09 | 2025-04-07 | 0.930 | 830,500 | +0 | 0.19% | 772,365 |
| 2025-04-08 | 2025-04-03 | 0.930 | 830,500 | +0 | 0.19% | 772,365 |
| 2025-04-07 | 2025-04-02 | 0.930 | 830,500 | +0 | 0.19% | 772,365 |
| 2025-04-03 | 2025-04-01 | 0.930 | 830,500 | +0 | 0.19% | 772,365 |
| 2025-04-02 | 2025-03-31 | 0.930 | 830,500 | +0 | 0.19% | 772,365 |
| 2025-04-01 | 2025-03-28 | 0.930 | 830,500 | +0 | 0.19% | 772,365 |
| 2025-03-31 | 2025-03-27 | 0.900 | 830,500 | +0 | 0.19% | 747,450 |
| 2025-03-28 | 2025-03-26 | 0.900 | 830,500 | +0 | 0.19% | 747,450 |
| 2025-03-27 | 2025-03-25 | 0.930 | 830,500 | +0 | 0.19% | 772,365 |
| 2025-03-26 | 2025-03-24 | 0.930 | 830,500 | +0 | 0.19% | 772,365 |
| 2025-03-25 | 2025-03-21 | 0.930 | 830,500 | +0 | 0.19% | 772,365 |
| 2025-03-24 | 2025-03-20 | 0.970 | 830,500 | +0 | 0.19% | 805,585 |
| 2025-03-21 | 2025-03-19 | 0.970 | 830,500 | +0 | 0.19% | 805,585 |
| 2025-03-20 | 2025-03-18 | 0.990 | 830,500 | +0 | 0.19% | 822,195 |
| 2025-03-19 | 2025-03-17 | 0.940 | 830,500 | +0 | 0.19% | 780,670 |
| 2025-03-18 | 2025-03-14 | 0.940 | 830,500 | +0 | 0.19% | 780,670 |
| 2025-03-17 | 2025-03-13 | 0.940 | 830,500 | +0 | 0.19% | 780,670 |
| 2025-03-14 | 2025-03-12 | 0.940 | 830,500 | +0 | 0.19% | 780,670 |
| 2025-03-13 | 2025-03-11 | 0.940 | 830,500 | +0 | 0.19% | 780,670 |
| 2025-03-12 | 2025-03-10 | 0.950 | 830,500 | +0 | 0.19% | 788,975 |
| 2025-03-11 | 2025-03-07 | 0.950 | 830,500 | +0 | 0.19% | 788,975 |
| 2025-03-10 | 2025-03-06 | 0.920 | 830,500 | +0 | 0.19% | 764,060 |
| 2025-03-07 | 2025-03-05 | 0.920 | 830,500 | +0 | 0.19% | 764,060 |
| 2025-03-06 | 2025-03-04 | 0.920 | 830,500 | +0 | 0.19% | 764,060 |
| 2025-03-05 | 2025-03-03 | 0.920 | 830,500 | +0 | 0.19% | 764,060 |
| 2025-03-04 | 2025-02-28 | 0.960 | 830,500 | +0 | 0.19% | 797,280 |
| 2025-03-03 | 2025-02-27 | 0.960 | 830,500 | +0 | 0.19% | 797,280 |
| 2025-02-28 | 2025-02-26 | 0.960 | 830,500 | +0 | 0.19% | 797,280 |
| 2025-02-27 | 2025-02-25 | 0.970 | 830,500 | +0 | 0.19% | 805,585 |
| 2025-02-26 | 2025-02-24 | 0.970 | 830,500 | +0 | 0.19% | 805,585 |
| 2025-02-25 | 2025-02-21 | 0.960 | 830,500 | +0 | 0.19% | 797,280 |
| 2025-02-24 | 2025-02-20 | 0.950 | 830,500 | +0 | 0.19% | 788,975 |
| 2025-02-21 | 2025-02-19 | 0.970 | 830,500 | +0 | 0.19% | 805,585 |
| 2025-02-20 | 2025-02-18 | 0.970 | 830,500 | +0 | 0.19% | 805,585 |
| 2025-02-19 | 2025-02-17 | 0.970 | 830,500 | +0 | 0.19% | 805,585 |
| 2025-02-18 | 2025-02-14 | 0.970 | 830,500 | +0 | 0.19% | 805,585 |
| 2025-02-17 | 2025-02-13 | 0.970 | 830,500 | +0 | 0.19% | 805,585 |
| 2025-02-14 | 2025-02-12 | 0.960 | 830,500 | +0 | 0.19% | 797,280 |
| 2025-02-13 | 2025-02-11 | 0.940 | 830,500 | +0 | 0.19% | 780,670 |
| 2025-02-12 | 2025-02-10 | 0.950 | 830,500 | +0 | 0.19% | 788,975 |
| 2025-02-11 | 2025-02-07 | 1.010 | 830,500 | +0 | 0.19% | 838,805 |
| 2025-02-10 | 2025-02-06 | 1.080 | 830,500 | +0 | 0.19% | 896,940 |
| 2025-02-07 | 2025-02-05 | 1.080 | 830,500 | +0 | 0.19% | 896,940 |
| 2025-02-06 | 2025-02-04 | 1.080 | 830,500 | +0 | 0.19% | 896,940 |
| 2025-02-05 | 2025-02-03 | 1.080 | 830,500 | +0 | 0.19% | 896,940 |
| 2025-02-04 | 2025-01-28 | 1.080 | 830,500 | +0 | 0.19% | 896,940 |
| 2025-02-03 | 2025-01-24 | 1.080 | 830,500 | +0 | 0.19% | 896,940 |
| 2025-01-27 | 2025-01-23 | 1.080 | 830,500 | +0 | 0.19% | 896,940 |
| 2025-01-24 | 2025-01-22 | 1.080 | 830,500 | +0 | 0.19% | 896,940 |
| 2025-01-23 | 2025-01-21 | 1.000 | 830,500 | +0 | 0.19% | 830,500 |
| 2025-01-22 | 2025-01-20 | 1.000 | 830,500 | +0 | 0.19% | 830,500 |
| 2025-01-21 | 2025-01-17 | 1.000 | 830,500 | +0 | 0.19% | 830,500 |
| 2025-01-20 | 2025-01-16 | 0.990 | 830,500 | +0 | 0.19% | 822,195 |
| 2025-01-17 | 2025-01-15 | 0.990 | 830,500 | +0 | 0.19% | 822,195 |
| 2025-01-16 | 2025-01-14 | 0.990 | 830,500 | +0 | 0.19% | 822,195 |
| 2025-01-15 | 2025-01-13 | 0.980 | 830,500 | +0 | 0.19% | 813,890 |
| 2025-01-14 | 2025-01-10 | 0.980 | 830,500 | +0 | 0.19% | 813,890 |
| 2025-01-13 | 2025-01-09 | 0.980 | 830,500 | +0 | 0.19% | 813,890 |
| 2025-01-10 | 2025-01-08 | 0.980 | 830,500 | +0 | 0.19% | 813,890 |
| 2025-01-09 | 2025-01-07 | 0.970 | 830,500 | +0 | 0.19% | 805,585 |
| 2025-01-08 | 2025-01-06 | 0.970 | 830,500 | +0 | 0.19% | 805,585 |
| 2025-01-07 | 2025-01-03 | 0.970 | 830,500 | +0 | 0.19% | 805,585 |
| 2025-01-06 | 2025-01-02 | 0.970 | 830,500 | +0 | 0.19% | 805,585 |
| 2025-01-03 | 2024-12-31 | 0.970 | 830,500 | +0 | 0.19% | 805,585 |
| 2025-01-02 | 2024-12-27 | 0.970 | 830,500 | +0 | 0.19% | 805,585 |
| 2024-12-30 | 2024-12-24 | 0.970 | 830,500 | +0 | 0.19% | 805,585 |
| 2024-12-27 | 2024-12-20 | 1.000 | 830,500 | +0 | 0.19% | 830,500 |
| 2024-12-23 | 2024-12-19 | 1.000 | 830,500 | +0 | 0.19% | 830,500 |
| 2024-12-20 | 2024-12-18 | 0.980 | 830,500 | +0 | 0.19% | 813,890 |
| 2024-12-19 | 2024-12-17 | 0.965 | 830,500 | +0 | 0.19% | 801,432 |
| 2024-12-18 | 2024-12-16 | 0.965 | 830,500 | +0 | 0.19% | 801,432 |
| 2024-12-17 | 2024-12-13 | 1.016 | 830,500 | +0 | 0.19% | 843,495 |
| 2024-12-16 | 2024-12-12 | 1.016 | 830,500 | +20,972 | 0.19% | 843,495 |
| 2024-12-13 | 2024-12-11 | 1.016 | 809,528 | +0 | 0.19% | 822,195 |
| 2024-12-12 | 2024-12-10 | 1.026 | 809,528 | +0 | 0.19% | 830,500 |
| 2024-12-11 | 2024-12-09 | 1.026 | 809,528 | +0 | 0.19% | 830,500 |
| 2024-12-10 | 2024-12-06 | 1.026 | 809,528 | +0 | 0.19% | 830,500 |
| 2024-12-09 | 2024-12-05 | 1.036 | 809,528 | +0 | 0.19% | 838,805 |
| 2024-12-06 | 2024-12-04 | 1.026 | 809,528 | +0 | 0.19% | 830,500 |
| 2024-12-05 | 2024-12-03 | 0.995 | 809,528 | +0 | 0.19% | 805,585 |
| 2024-12-04 | 2024-12-02 | 0.995 | 809,528 | +0 | 0.19% | 805,585 |
| 2024-12-03 | 2024-11-29 | 1.036 | 809,528 | +0 | 0.19% | 838,805 |
| 2024-12-02 | 2024-11-28 | 1.098 | 809,528 | +0 | 0.19% | 888,635 |
| 2024-11-29 | 2024-11-27 | 1.108 | 809,528 | +0 | 0.19% | 896,940 |
| 2024-11-28 | 2024-11-26 | 1.026 | 809,528 | +0 | 0.19% | 830,500 |
| 2024-11-27 | 2024-11-25 | 1.046 | 809,528 | +0 | 0.19% | 847,110 |
| 2024-11-26 | 2024-11-22 | 1.046 | 809,528 | +0 | 0.19% | 847,110 |
| 2024-11-25 | 2024-11-21 | 1.057 | 809,528 | +0 | 0.19% | 855,415 |
| 2024-11-22 | 2024-11-20 | 1.057 | 809,528 | +0 | 0.19% | 855,415 |
| 2024-11-21 | 2024-11-19 | 1.046 | 809,528 | +0 | 0.19% | 847,110 |
| 2024-11-20 | 2024-11-18 | 1.046 | 809,528 | +0 | 0.19% | 847,110 |
| 2024-11-19 | 2024-11-15 | 1.057 | 809,528 | +0 | 0.19% | 855,415 |
| 2024-11-18 | 2024-11-14 | 1.057 | 809,528 | +0 | 0.19% | 855,415 |
| 2024-11-15 | 2024-11-13 | 1.057 | 809,528 | +0 | 0.19% | 855,415 |
| 2024-11-14 | 2024-11-12 | 1.067 | 809,528 | +0 | 0.19% | 863,720 |
| 2024-11-13 | 2024-11-11 | 1.067 | 809,528 | +0 | 0.19% | 863,720 |
| 2024-11-12 | 2024-11-08 | 1.067 | 809,528 | +0 | 0.19% | 863,720 |
| 2024-11-11 | 2024-11-07 | 1.057 | 809,528 | +0 | 0.19% | 855,415 |
| 2024-11-08 | 2024-11-06 | 1.057 | 809,528 | +0 | 0.19% | 855,415 |
| 2024-11-07 | 2024-11-05 | 1.057 | 809,528 | +0 | 0.19% | 855,415 |
| 2024-11-06 | 2024-11-04 | 1.057 | 809,528 | +0 | 0.19% | 855,415 |
| 2024-11-05 | 2024-11-01 | 1.057 | 809,528 | +0 | 0.19% | 855,415 |
| 2024-11-04 | 2024-10-31 | 1.036 | 809,528 | +0 | 0.19% | 838,805 |
| 2024-11-01 | 2024-10-30 | 1.036 | 809,528 | +0 | 0.19% | 838,805 |
| 2024-10-31 | 2024-10-29 | 1.036 | 809,528 | +0 | 0.19% | 838,805 |
| 2024-10-30 | 2024-10-28 | 1.067 | 809,528 | +0 | 0.19% | 863,720 |
| 2024-10-29 | 2024-10-25 | 1.067 | 809,528 | +0 | 0.19% | 863,720 |
| 2024-10-28 | 2024-10-24 | 1.067 | 809,528 | +0 | 0.19% | 863,720 |
| 2024-10-25 | 2024-10-23 | 1.067 | 809,528 | +0 | 0.19% | 863,720 |
| 2024-10-24 | 2024-10-22 | 1.067 | 809,528 | +0 | 0.19% | 863,720 |
| 2024-10-23 | 2024-10-21 | 1.067 | 809,528 | +0 | 0.19% | 863,720 |
| 2024-10-22 | 2024-10-18 | 1.067 | 809,528 | +0 | 0.19% | 863,720 |
| 2024-10-21 | 2024-10-17 | 1.057 | 809,528 | +0 | 0.19% | 855,415 |
| 2024-10-18 | 2024-10-16 | 1.057 | 809,528 | +0 | 0.19% | 855,415 |
| 2024-10-17 | 2024-10-15 | 1.057 | 809,528 | +0 | 0.19% | 855,415 |
| 2024-10-16 | 2024-10-14 | 1.046 | 809,528 | +0 | 0.19% | 847,110 |
| 2024-10-15 | 2024-10-10 | 1.087 | 809,528 | +0 | 0.19% | 880,330 |
| 2024-10-14 | 2024-10-09 | 1.087 | 809,528 | +0 | 0.19% | 880,330 |
| 2024-10-10 | 2024-10-08 | 1.087 | 809,528 | +0 | 0.19% | 880,330 |
| 2024-10-09 | 2024-10-07 | 1.057 | 809,528 | +0 | 0.19% | 855,415 |
| 2024-10-08 | 2024-10-04 | 1.139 | 809,528 | +0 | 0.19% | 921,855 |
| 2024-10-07 | 2024-10-03 | 1.108 | 809,528 | +0 | 0.19% | 896,940 |
| 2024-10-04 | 2024-10-02 | 1.139 | 809,528 | +0 | 0.19% | 921,855 |
| 2024-10-03 | 2024-09-30 | 1.139 | 809,528 | +0 | 0.19% | 921,855 |
| 2024-10-02 | 2024-09-27 | 1.098 | 809,528 | +0 | 0.19% | 888,635 |
| 2024-09-30 | 2024-09-26 | 1.159 | 809,528 | +0 | 0.19% | 938,465 |
| 2024-09-27 | 2024-09-25 | 1.087 | 809,528 | +0 | 0.19% | 880,330 |
| 2024-09-26 | 2024-09-24 | 1.087 | 809,528 | +0 | 0.19% | 880,330 |
| 2024-09-25 | 2024-09-23 | 1.067 | 809,528 | +0 | 0.19% | 863,720 |
| 2024-09-24 | 2024-09-20 | 1.082 | 809,528 | +0 | 0.19% | 876,178 |
| 2024-09-23 | 2024-09-19 | 1.082 | 809,528 | +0 | 0.19% | 876,178 |
| 2024-09-20 | 2024-09-17 | 1.134 | 809,528 | +0 | 0.19% | 918,195 |
| 2024-09-19 | 2024-09-16 | 1.134 | 809,528 | +18,739 | 0.19% | 918,195 |
| 2024-09-17 | 2024-09-13 | 1.134 | 790,789 | +0 | 0.19% | 896,940 |
| 2024-09-16 | 2024-09-12 | 1.071 | 790,789 | +0 | 0.19% | 847,110 |
| 2024-09-13 | 2024-09-11 | 1.134 | 790,789 | +0 | 0.19% | 896,940 |
| 2024-09-12 | 2024-09-10 | 1.071 | 790,789 | +0 | 0.19% | 847,110 |
| 2024-09-11 | 2024-09-09 | 1.134 | 790,789 | +0 | 0.19% | 896,940 |
| 2024-09-10 | 2024-09-05 | 1.155 | 790,789 | +0 | 0.19% | 913,550 |
| 2024-09-09 | 2024-09-04 | 1.155 | 790,789 | +19,044 | 0.19% | 913,550 |
| 2024-06-27 | 2024-06-25 | 1.313 | 771,745 | +1,904 | 0.19% | 1,013,125 |
| 2023-12-18 | 2023-12-14 | 1.245 | 769,841 | +16,592 | 0.18% | 958,518 |
| 2023-09-18 | 2023-09-14 | 1.551 | 753,249 | +13,261 | 0.18% | 1,168,644 |
| 2023-01-03 | 2022-12-29 | 1.366 | 739,988 | -7,322 | 0.18% | 1,010,625 |
| 2022-12-19 | 2022-12-15 | 1.415 | 747,310 | +14,711 | 0.19% | 1,057,778 |
| 2022-12-05 | 2022-12-01 | 1.349 | 732,599 | +7,178 | 0.19% | 987,965 |
| 2022-09-19 | 2022-09-15 | 1.611 | 725,421 | +12,771 | 0.18% | 1,168,644 |
| 2022-06-02 | 2022-05-31 | 1.724 | 712,650 | -88,144 | 0.18% | 1,228,921 |
| 2022-03-01 | 2022-02-25 | 1.702 | 800,794 | -3,526 | 0.21% | 1,362,749 |
| 2022-02-07 | 2022-01-31 | 1.702 | 804,320 | +3,526 | 0.21% | 1,368,750 |
| 2022-01-27 | 2022-01-25 | 1.679 | 800,794 | +88,144 | 0.21% | 1,344,579 |
| 2021-12-16 | 2021-12-14 | 1.651 | 712,650 | +12,459 | 0.18% | 1,176,728 |
| 2021-09-17 | 2021-09-15 | 1.720 | 700,191 | +32,837 | 0.18% | 1,204,560 |
| 2021-07-07 | 2021-07-05 | 1.672 | 667,354 | +8,254 | 0.18% | 1,115,730 |
| 2020-12-14 | 2020-12-10 | 1.284 | 659,100 | +6,277 | 0.18% | 846,487 |
| 2020-09-21 | 2020-09-17 | 1.192 | 652,823 | +9,891 | 0.18% | 778,353 |
| 2020-03-03 | 2020-02-28 | 1.615 | 642,932 | -6,441 | 0.18% | 1,038,051 |
| 2020-03-02 | 2020-02-27 | 1.615 | 649,373 | -23,753 | 0.18% | 1,048,450 |
| 2019-12-16 | 2019-12-12 | 1.753 | 673,126 | +5,385 | 0.19% | 1,179,839 |
| 2019-09-23 | 2019-09-19 | 1.709 | 667,741 | +7,258 | 0.19% | 1,141,003 |
| 2018-12-17 | 2018-12-13 | 1.728 | 660,483 | +7,339 | 0.19% | 1,141,282 |
| 2018-11-29 | 2018-11-27 | 1.702 | 653,144 | -15,625 | 0.19% | 1,111,880 |
| 2018-10-12 | 2018-10-10 | 1.792 | 668,769 | +33,204 | 0.20% | 1,198,399 |
| 2018-08-27 | 2018-08-23 | 1.824 | 635,565 | +6,809 | 0.19% | 1,159,457 |
| 2018-01-11 | 2018-01-09 | 1.876 | 628,756 | -7,729 | 0.19% | 1,179,576 |
| 2017-12-21 | 2017-12-19 | 1.792 | 636,485 | +6,919 | 0.19% | 1,140,593 |
| 2017-08-25 | 2017-08-22 | 1.640 | 629,566 | +6,950 | 0.19% | 1,032,539 |
| 2017-06-29 | 2017-06-27 | 1.614 | 622,616 | +21,170 | 0.19% | 1,004,670 |
| 2017-03-22 | 2017-03-20 | 1.455 | 601,446 | -7,561 | 0.18% | 875,050 |
| 2016-09-07 | 2016-09-05 | 1.402 | 609,007 | +15,121 | 0.18% | 853,830 |
| 2016-06-20 | 2016-06-16 | 1.600 | 593,886 | -9,072 | 0.18% | 950,456 |
| 2016-01-04 | 2015-12-29 | 1.693 | 602,958 | -7,561 | 0.18% | 1,020,799 |
| 2015-11-04 | 2015-11-02 | 1.746 | 610,519 | -15,121 | 0.18% | 1,065,900 |
| 2015-10-20 | 2015-10-16 | 1.627 | 625,640 | +16,633 | 0.19% | 1,017,825 |
| 2015-09-15 | 2015-09-11 | 1.587 | 609,007 | +15,121 | 0.18% | 966,600 |
| 2015-09-02 | 2015-08-31 | 1.643 | 593,886 | +10,470 | 0.18% | 975,509 |
| 2015-08-18 | 2015-08-14 | 1.966 | 583,416 | +11,884 | 0.18% | 1,146,831 |
| 2015-07-29 | 2015-07-27 | 2.275 | 571,532 | +14,855 | 0.18% | 1,300,455 |
| 2015-05-14 | 2015-05-12 | 2.720 | 556,677 | -203,509 | 0.17% | 1,513,989 |
| 2015-05-06 | 2015-05-04 | 2.652 | 760,186 | -26,738 | 0.23% | 2,016,296 |
| 2014-12-18 | 2014-12-16 | 2.289 | 786,924 | +4,769 | 0.24% | 1,801,473 |
| 2014-08-28 | 2014-08-26 | 2.254 | 782,155 | +6,502 | 0.24% | 1,762,830 |
| 2014-08-12 | 2014-08-08 | 2.267 | 775,653 | -11,713 | 0.24% | 1,758,771 |
| 2014-08-08 | 2014-08-06 | 2.281 | 787,366 | +11,713 | 0.25% | 1,796,085 |
| 2013-12-19 | 2013-12-17 | 2.199 | 775,653 | +4,910 | 0.24% | 1,705,998 |
| 2013-09-02 | 2013-08-29 | 1.979 | 770,743 | -94,570 | 0.24% | 1,525,679 |
| 2013-08-30 | 2013-08-28 | 1.944 | 865,313 | -400,103 | 0.27% | 1,681,878 |
| 2013-08-29 | 2013-08-27 | 1.985 | 1,265,416 | +12,474 | 0.40% | 2,512,249 |
| 2013-06-14 | 2013-06-11 | 2.221 | 1,252,942 | -11,525 | 0.40% | 2,783,199 |
| 2013-03-08 | 2013-03-06 | 2.471 | 1,264,467 | -15,846 | 0.40% | 3,124,790 |
| 2013-02-21 | 2013-02-19 | 2.485 | 1,280,313 | -10,084 | 0.41% | 3,181,724 |
| 2013-02-19 | 2013-02-15 | 2.471 | 1,290,397 | -8,644 | 0.41% | 3,188,869 |
| 2013-02-18 | 2013-02-14 | 2.443 | 1,299,041 | -5,762 | 0.41% | 3,174,160 |
| 2013-01-28 | 2013-01-24 | 2.346 | 1,304,803 | +24,490 | 0.41% | 3,061,434 |
| 2013-01-21 | 2013-01-17 | 2.360 | 1,280,313 | -14,406 | 0.41% | 3,021,749 |
| 2013-01-17 | 2013-01-15 | 2.388 | 1,294,719 | +21,608 | 0.41% | 3,091,699 |
| 2013-01-16 | 2013-01-14 | 2.402 | 1,273,111 | -28,811 | 0.40% | 3,057,776 |
| 2013-01-15 | 2013-01-11 | 2.221 | 1,301,922 | -36,015 | 0.41% | 2,892,000 |
| 2013-01-14 | 2013-01-10 | 2.249 | 1,337,937 | -7,202 | 0.42% | 3,009,151 |
| 2013-01-03 | 2012-12-31 | 2.110 | 1,345,139 | -28,812 | 0.43% | 2,838,599 |
| 2013-01-02 | 2012-12-27 | 2.082 | 1,373,951 | +36,014 | 0.44% | 2,861,250 |
| 2012-12-20 | 2012-12-18 | 2.013 | 1,337,937 | -36,014 | 0.42% | 2,693,506 |
| 2012-12-19 | 2012-12-17 | 2.027 | 1,373,951 | +9,541 | 0.44% | 2,785,217 |
| 2012-12-05 | 2012-12-03 | 1.929 | 1,364,410 | -14,305 | 0.44% | 2,632,351 |
| 2012-12-04 | 2012-11-30 | 1.985 | 1,378,715 | +14,305 | 0.44% | 2,737,049 |
| 2012-12-03 | 2012-11-29 | 1.999 | 1,364,410 | -64,375 | 0.44% | 2,727,726 |
| 2012-10-29 | 2012-10-25 | 1.859 | 1,428,785 | +18,597 | 0.46% | 2,656,674 |
| 2012-10-26 | 2012-10-24 | 1.859 | 1,410,188 | -38,626 | 0.45% | 2,622,095 |
| 2012-10-17 | 2012-10-15 | 1.845 | 1,448,814 | +14,306 | 0.46% | 2,673,661 |
| 2012-10-12 | 2012-10-10 | 1.915 | 1,434,508 | -14,306 | 0.46% | 2,747,535 |
| 2012-10-11 | 2012-10-09 | 1.845 | 1,448,814 | +486,396 | 0.46% | 2,673,661 |
| 2012-10-10 | 2012-10-08 | 1.873 | 962,418 | +21,458 | 0.31% | 1,802,969 |
| 2012-09-28 | 2012-09-26 | 1.748 | 940,960 | -12,875 | 0.30% | 1,644,375 |
| 2012-08-30 | 2012-08-28 | 1.543 | 953,835 | +20,325 | 0.30% | 1,471,536 |
| 2012-02-24 | 2012-02-22 | 1.528 | 933,510 | -14,001 | 0.30% | 1,426,845 |
| 2012-02-22 | 2012-02-20 | 1.443 | 947,511 | +5,600 | 0.31% | 1,367,035 |
| 2012-02-16 | 2012-02-14 | 1.443 | 941,911 | +33,602 | 0.31% | 1,358,955 |
| 2011-09-20 | 2011-09-16 | 1.571 | 908,309 | +19,602 | 0.30% | 1,427,251 |
| 2011-09-19 | 2011-09-15 | 1.557 | 888,707 | -39,203 | 0.29% | 1,383,754 |
| 2011-08-30 | 2011-08-26 | 1.528 | 927,910 | +28,002 | 0.30% | 1,418,285 |
| 2011-08-18 | 2011-08-16 | 1.533 | 899,908 | +19,541 | 0.29% | 1,379,735 |
| 2011-06-30 | 2011-06-28 | 1.635 | 880,367 | +27,393 | 0.29% | 1,439,760 |
| 2011-06-16 | 2011-06-14 | 1.694 | 852,974 | +1,370 | 0.28% | 1,444,781 |
| 2011-05-19 | 2011-05-17 | 1.723 | 851,604 | -2,739 | 0.28% | 1,467,330 |
| 2011-04-18 | 2011-04-14 | 1.723 | 854,343 | -20,546 | 0.28% | 1,472,050 |
| 2011-04-15 | 2011-04-13 | 1.708 | 874,889 | +16,437 | 0.29% | 1,494,676 |
| 2011-04-13 | 2011-04-11 | 1.694 | 858,452 | -13,697 | 0.29% | 1,454,060 |
| 2011-03-31 | 2011-03-29 | 1.679 | 872,149 | -16,436 | 0.29% | 1,464,525 |
| 2011-02-25 | 2011-02-23 | 1.679 | 888,585 | +28,763 | 0.30% | 1,492,124 |
| 2011-02-14 | 2011-02-10 | 1.665 | 859,822 | +1,370 | 0.29% | 1,431,270 |
| 2011-01-31 | 2011-01-27 | 1.635 | 858,452 | +20,545 | 0.29% | 1,403,920 |
| 2011-01-27 | 2011-01-25 | 1.665 | 837,907 | -68,484 | 0.28% | 1,394,790 |
| 2011-01-03 | 2010-12-29 | 1.606 | 906,391 | -20,546 | 0.30% | 1,455,849 |
| 2010-11-23 | 2010-11-19 | 1.767 | 926,937 | +38,352 | 0.31% | 1,637,736 |
| 2010-11-02 | 2010-10-29 | 1.679 | 888,585 | +27,393 | 0.30% | 1,492,124 |
| 2010-10-18 | 2010-10-14 | 1.738 | 861,192 | -82,181 | 0.29% | 1,496,426 |
| 2010-10-15 | 2010-10-13 | 1.694 | 943,373 | -68,484 | 0.31% | 1,597,900 |
| 2010-10-13 | 2010-10-11 | 1.679 | 1,011,857 | +41,090 | 0.34% | 1,699,124 |
| 2010-10-12 | 2010-10-08 | 1.694 | 970,767 | +68,485 | 0.32% | 1,644,300 |
| 2010-08-27 | 2010-08-25 | 1.621 | 902,282 | +20,545 | 0.30% | 1,462,425 |
| 2010-08-12 | 2010-08-10 | 1.625 | 881,737 | +10,168 | 0.29% | 1,432,772 |
| 2010-05-26 | 2010-05-24 | 1.581 | 871,569 | +21,662 | 0.29% | 1,377,625 |
| 2010-04-26 | 2010-04-22 | 1.861 | 849,907 | -55,510 | 0.29% | 1,581,930 |
| 2010-04-19 | 2010-04-15 | 1.906 | 905,417 | -20,308 | 0.31% | 1,725,376 |
| 2010-04-16 | 2010-04-14 | 1.891 | 925,725 | -67,695 | 0.31% | 1,750,400 |
| 2010-03-31 | 2010-03-29 | 1.861 | 993,420 | -47,386 | 0.34% | 1,849,051 |
| 2010-03-26 | 2010-03-24 | 1.920 | 1,040,806 | -33,847 | 0.35% | 1,998,750 |
| 2010-03-23 | 2010-03-19 | 1.906 | 1,074,653 | -20,309 | 0.36% | 2,047,874 |
| 2010-03-22 | 2010-03-18 | 1.817 | 1,094,962 | -33,847 | 0.37% | 1,989,526 |
| 2010-03-19 | 2010-03-17 | 1.802 | 1,128,809 | -33,847 | 0.38% | 2,034,350 |
| 2010-03-09 | 2010-03-05 | 1.787 | 1,162,656 | -169,237 | 0.39% | 2,078,174 |
| 2010-01-22 | 2010-01-20 | 1.847 | 1,331,893 | +2,708 | 0.45% | 2,459,375 |
| 2010-01-19 | 2010-01-15 | 1.847 | 1,329,185 | -13,539 | 0.45% | 2,454,374 |
| 2010-01-13 | 2010-01-11 | 1.891 | 1,342,724 | +13,539 | 0.45% | 2,538,880 |
| 2010-01-05 | 2009-12-31 | 1.891 | 1,329,185 | +13,539 | 0.45% | 2,513,279 |
| 2009-12-16 | 2009-12-14 | 2.068 | 1,315,646 | -40,617 | 0.44% | 2,720,899 |
| 2009-12-11 | 2009-12-09 | 1.891 | 1,356,263 | +27,078 | 0.46% | 2,564,480 |
| 2009-12-01 | 2009-11-27 | 1.847 | 1,329,185 | -12,185 | 0.45% | 2,454,374 |
| 2009-11-12 | 2009-11-10 | 1.906 | 1,341,370 | -20,309 | 0.45% | 2,556,134 |
| 2009-11-10 | 2009-11-06 | 1.669 | 1,361,679 | +14,893 | 0.46% | 2,272,995 |
| 2009-10-22 | 2009-10-20 | 1.669 | 1,346,786 | -14,893 | 0.45% | 2,248,135 |
| 2009-10-08 | 2009-10-06 | 1.581 | 1,361,679 | +14,893 | 0.46% | 2,152,305 |
| 2009-09-25 | 2009-09-23 | 1.684 | 1,346,786 | +300,565 | 0.45% | 2,268,030 |
| 2009-08-24 | 2009-08-20 | 1.743 | 1,046,221 | +9,477 | 0.35% | 1,823,689 |
| 2009-08-13 | 2009-08-11 | 1.980 | 1,036,744 | +7,795 | 0.35% | 2,052,327 |
| 2009-08-12 | 2009-08-10 | 1.994 | 1,028,949 | -1,343 | 0.35% | 2,052,211 |
| 2009-08-04 | 2009-07-31 | 2.039 | 1,030,292 | -20,156 | 0.35% | 2,100,894 |
| 2009-07-31 | 2009-07-29 | 1.920 | 1,050,448 | -13,437 | 0.36% | 2,016,915 |
| 2009-07-30 | 2009-07-28 | 1.905 | 1,063,885 | +13,437 | 0.36% | 2,026,880 |
| 2009-07-24 | 2009-07-22 | 1.875 | 1,050,448 | -13,437 | 0.36% | 1,970,010 |
| 2009-07-23 | 2009-07-21 | 1.816 | 1,063,885 | -20,156 | 0.36% | 1,931,870 |
| 2009-07-22 | 2009-07-20 | 1.846 | 1,084,041 | +6,719 | 0.37% | 2,000,740 |
| 2009-07-20 | 2009-07-16 | 1.786 | 1,077,322 | -40,312 | 0.37% | 1,924,200 |
| 2009-07-17 | 2009-07-15 | 1.801 | 1,117,634 | +20,156 | 0.38% | 2,012,836 |
| 2009-07-09 | 2009-07-07 | 1.667 | 1,097,478 | -20,156 | 0.37% | 1,829,520 |
| 2009-07-08 | 2009-07-06 | 1.667 | 1,117,634 | +20,156 | 0.38% | 1,863,121 |
| 2009-06-17 | 2009-06-15 | 1.607 | 1,097,478 | -6,719 | 0.37% | 1,764,180 |
| 2009-06-16 | 2009-06-12 | 1.652 | 1,104,197 | -6,718 | 0.38% | 1,824,286 |
| 2009-06-15 | 2009-06-11 | 1.652 | 1,110,915 | +6,718 | 0.38% | 1,835,385 |
| 2009-06-11 | 2009-06-09 | 1.667 | 1,104,197 | -6,718 | 0.38% | 1,840,721 |
| 2009-06-10 | 2009-06-08 | 1.622 | 1,110,915 | +6,718 | 0.38% | 1,802,315 |
| 2009-06-05 | 2009-06-03 | 1.637 | 1,104,197 | -6,718 | 0.38% | 1,807,851 |
| 2009-06-03 | 2009-06-01 | 1.727 | 1,110,915 | -20,156 | 0.38% | 1,918,060 |
| 2009-06-02 | 2009-05-29 | 1.652 | 1,131,071 | -67,185 | 0.38% | 1,868,685 |
| 2009-06-01 | 2009-05-27 | 1.503 | 1,198,256 | -33,593 | 0.41% | 1,801,334 |
| 2009-05-29 | 2009-05-26 | 1.533 | 1,231,849 | -6,719 | 0.42% | 1,888,505 |
| 2009-05-27 | 2009-05-25 | 1.533 | 1,238,568 | +33,593 | 0.42% | 1,898,805 |
| 2009-05-26 | 2009-05-22 | 1.518 | 1,204,975 | +20,156 | 0.41% | 1,829,370 |
| 2009-05-25 | 2009-05-21 | 1.548 | 1,184,819 | -127,653 | 0.40% | 1,834,039 |
| 2009-05-22 | 2009-05-20 | 1.518 | 1,312,472 | +53,748 | 0.45% | 1,992,570 |
| 2009-04-27 | 2009-04-23 | 1.235 | 1,258,724 | +6,719 | 0.43% | 1,555,006 |
| 2009-04-22 | 2009-04-20 | 1.325 | 1,252,005 | -20,156 | 0.43% | 1,658,515 |
| 2009-03-13 | 2009-03-11 | 1.146 | 1,272,161 | -6,718 | 0.43% | 1,457,995 |
| 2009-03-11 | 2009-03-09 | 1.146 | 1,278,879 | +6,718 | 0.43% | 1,465,695 |
| 2009-03-03 | 2009-02-27 | 1.206 | 1,272,161 | -40,311 | 0.43% | 1,533,735 |
| 2009-03-02 | 2009-02-26 | 1.161 | 1,312,472 | -20,156 | 0.45% | 1,523,730 |
| 2009-02-27 | 2009-02-25 | 1.176 | 1,332,628 | +26,874 | 0.45% | 1,566,965 |
| 2009-02-26 | 2009-02-24 | 1.220 | 1,305,754 | +26,875 | 0.44% | 1,593,671 |
| 2009-02-25 | 2009-02-23 | 1.310 | 1,278,879 | -67,186 | 0.43% | 1,675,080 |
| 2009-02-24 | 2009-02-20 | 1.325 | 1,346,065 | -34,936 | 0.46% | 1,783,115 |
| 2009-02-23 | 2009-02-19 | 1.310 | 1,381,001 | -25,531 | 0.47% | 1,808,839 |
| 2009-02-18 | 2009-02-16 | 1.250 | 1,406,532 | -114,216 | 0.48% | 1,758,540 |
| 2009-02-12 | 2009-02-10 | 1.057 | 1,520,748 | -21,499 | 0.52% | 1,607,085 |
| 2009-02-10 | 2009-02-06 | 1.072 | 1,542,247 | -18,812 | 0.52% | 1,652,760 |
| 2009-01-23 | 2009-01-21 | 0.982 | 1,561,059 | +21,499 | 0.53% | 1,533,510 |
| 2009-01-06 | 2009-01-02 | 1.087 | 1,539,560 | -26,874 | 0.52% | 1,672,795 |
| 2009-01-05 | 2008-12-31 | 1.012 | 1,566,434 | -522,704 | 0.53% | 1,585,420 |
| 2009-01-02 | 2008-12-29 | 0.923 | 2,089,138 | -90,029 | 0.71% | 1,927,890 |
| 2008-12-16 | 2008-12-12 | 0.997 | 2,179,167 | +63,154 | 0.74% | 2,173,145 |
| 2008-12-11 | 2008-12-09 | 0.938 | 2,116,013 | -26,874 | 0.72% | 1,984,185 |
| 2008-11-05 | 2008-11-03 | 0.953 | 2,142,887 | -24,187 | 0.72% | 2,041,280 |
| 2008-10-02 | 2008-09-29 | 1.101 | 2,167,074 | -26,874 | 0.73% | 2,386,870 |
| 2008-09-26 | 2008-09-24 | 1.101 | 2,193,948 | +6,718 | 0.74% | 2,416,470 |
| 2008-09-16 | 2008-09-11 | 1.146 | 2,187,230 | -216,337 | 0.74% | 2,506,736 |
| 2008-09-12 | 2008-09-10 | 1.220 | 2,403,567 | -413,864 | 0.81% | 2,933,549 |
| 2008-08-19 | 2008-08-15 | 1.683 | 2,817,431 | -64,498 | 0.95% | 4,742,301 |
| 2008-08-18 | 2008-08-14 | 1.634 | 2,881,929 | +282,542 | 0.97% | 4,708,192 |
| 2008-08-11 | 2008-08-07 | 1.683 | 2,599,387 | -18,180 | 0.97% | 4,375,289 |
| 2008-08-01 | 2008-07-30 | 1.700 | 2,617,567 | -24,239 | 0.98% | 4,449,085 |
| 2008-07-25 | 2008-07-23 | 1.865 | 2,641,806 | +18,179 | 0.99% | 4,926,234 |
| 2008-07-15 | 2008-07-11 | 2.112 | 2,623,627 | -18,179 | 0.98% | 5,541,760 |
| 2008-07-11 | 2008-07-09 | 2.030 | 2,641,806 | -12,120 | 0.99% | 5,362,184 |
| 2008-07-10 | 2008-07-08 | 1.947 | 2,653,926 | +19,391 | 0.99% | 5,167,809 |
| 2008-07-08 | 2008-07-04 | 2.013 | 2,634,535 | -15,755 | 0.99% | 5,303,951 |
| 2008-07-07 | 2008-07-03 | 1.898 | 2,650,290 | +21,815 | 0.99% | 5,029,524 |
| 2008-06-12 | 2008-06-10 | 1.931 | 2,628,475 | -18,179 | 0.98% | 5,074,875 |
| 2008-06-11 | 2008-06-06 | 1.964 | 2,646,654 | -12,120 | 0.99% | 5,197,324 |
| 2008-06-03 | 2008-05-30 | 1.947 | 2,658,774 | +13,332 | 1.00% | 5,177,250 |
| 2008-05-29 | 2008-05-27 | 1.980 | 2,645,442 | +9,695 | 0.99% | 5,238,599 |
| 2008-05-21 | 2008-05-19 | 2.079 | 2,635,747 | +229,064 | 0.99% | 5,480,371 |
| 2008-05-16 | 2008-05-14 | 1.931 | 2,406,683 | +38,783 | 0.90% | 4,646,655 |
| 2008-05-14 | 2008-05-09 | 1.931 | 2,367,900 | +18,180 | 0.89% | 4,571,776 |
| 2008-05-02 | 2008-04-29 | 1.947 | 2,349,720 | +12,120 | 0.88% | 4,575,450 |
| 2008-04-30 | 2008-04-28 | 1.914 | 2,337,600 | +6,060 | 0.87% | 4,474,699 |
| 2008-04-29 | 2008-04-25 | 1.947 | 2,331,540 | -18,180 | 0.87% | 4,540,049 |
| 2008-04-28 | 2008-04-24 | 1.947 | 2,349,720 | +18,180 | 0.88% | 4,575,450 |
| 2008-04-09 | 2008-04-07 | 1.898 | 2,331,540 | +115,137 | 0.87% | 4,424,624 |
| 2008-04-08 | 2008-04-03 | 2.046 | 2,216,403 | +48,479 | 0.83% | 4,535,301 |
| 2008-04-07 | 2008-04-02 | 2.096 | 2,167,924 | +48,480 | 0.81% | 4,543,426 |
| 2008-04-03 | 2008-04-01 | 2.079 | 2,119,444 | +195,128 | 0.79% | 4,406,849 |
| 2008-04-02 | 2008-03-31 | 1.914 | 1,924,316 | +133,317 | 0.72% | 3,683,580 |
| 2008-03-27 | 2008-03-25 | 1.815 | 1,790,999 | +24,240 | 0.67% | 3,251,050 |
| 2008-03-20 | 2008-03-18 | 1.733 | 1,766,759 | +60,599 | 0.66% | 3,061,275 |
| 2008-03-19 | 2008-03-17 | 1.815 | 1,706,160 | +18,179 | 0.64% | 3,097,049 |
| 2008-03-18 | 2008-03-14 | 1.964 | 1,687,981 | +36,360 | 0.63% | 3,314,746 |
| 2008-03-17 | 2008-03-13 | 2.013 | 1,651,621 | +109,077 | 0.62% | 3,325,109 |
| 2008-03-14 | 2008-03-12 | 2.046 | 1,542,544 | +73,931 | 0.58% | 3,156,421 |
| 2008-03-12 | 2008-03-10 | 2.063 | 1,468,613 | -13,332 | 0.55% | 3,029,375 |
| 2008-02-29 | 2008-02-27 | 2.195 | 1,481,945 | -24,239 | 0.55% | 3,252,516 |
| 2008-02-28 | 2008-02-26 | 2.162 | 1,506,184 | -12,120 | 0.56% | 3,256,005 |
| 2008-02-21 | 2008-02-19 | 2.030 | 1,518,304 | -12,120 | 0.57% | 3,081,765 |
| 2008-02-15 | 2008-02-13 | 1.914 | 1,530,424 | +18,180 | 0.57% | 2,929,581 |
| 2008-02-12 | 2008-02-06 | 2.013 | 1,512,244 | +7,272 | 0.57% | 3,044,510 |
| 2008-02-04 | 2008-01-31 | 1.931 | 1,504,972 | +4,848 | 0.56% | 2,905,695 |
| 2008-02-01 | 2008-01-30 | 1.914 | 1,500,124 | -18,180 | 0.56% | 2,871,579 |
| 2008-01-25 | 2008-01-23 | 2.129 | 1,518,304 | +60,599 | 0.57% | 3,232,095 |
| 2008-01-24 | 2008-01-22 | 1.997 | 1,457,705 | -12,120 | 0.55% | 2,910,655 |
| 2008-01-23 | 2008-01-21 | 2.178 | 1,469,825 | -60,599 | 0.55% | 3,201,660 |
| 2008-01-18 | 2008-01-16 | 1.947 | 1,530,424 | +60,599 | 0.57% | 2,980,091 |
| 2008-01-17 | 2008-01-15 | 2.096 | 1,469,825 | -42,419 | 0.55% | 3,080,385 |
| 2008-01-16 | 2008-01-14 | 2.129 | 1,512,244 | +12,120 | 0.57% | 3,219,195 |
| 2008-01-11 | 2008-01-09 | 2.162 | 1,500,124 | +12,119 | 0.56% | 3,242,904 |
| 2008-01-08 | 2008-01-04 | 2.178 | 1,488,005 | +36,360 | 0.56% | 3,241,261 |
| 2008-01-07 | 2008-01-03 | 2.112 | 1,451,645 | +12,120 | 0.54% | 3,066,239 |
| 2007-12-28 | 2007-12-24 | 2.277 | 1,439,525 | -30,300 | 0.54% | 3,278,189 |
| 2007-12-27 | 2007-12-20 | 2.162 | 1,469,825 | +322,386 | 0.55% | 3,177,405 |
| 2007-12-21 | 2007-12-19 | 2.673 | 1,147,439 | +6,060 | 0.43% | 3,067,470 |
| 2007-12-19 | 2007-12-17 | 2.723 | 1,141,379 | +6,060 | 0.43% | 3,107,775 |
| 2007-12-17 | 2007-12-13 | 2.937 | 1,135,319 | +36,359 | 0.42% | 3,334,829 |
| 2007-12-14 | 2007-12-12 | 3.020 | 1,098,960 | -30,299 | 0.41% | 3,318,705 |
| 2007-12-11 | 2007-12-07 | 3.036 | 1,129,259 | -6,060 | 0.42% | 3,428,839 |
| 2007-12-07 | 2007-12-05 | 2.871 | 1,135,319 | -12,120 | 0.42% | 3,259,889 |
| 2007-12-05 | 2007-12-03 | 2.970 | 1,147,439 | +6,060 | 0.43% | 3,408,300 |
| 2007-12-04 | 2007-11-30 | 2.855 | 1,141,379 | -7,272 | 0.43% | 3,258,454 |
| 2007-12-03 | 2007-11-29 | 3.003 | 1,148,651 | +6,060 | 0.43% | 3,449,810 |
| 2007-11-30 | 2007-11-28 | 3.201 | 1,142,591 | -60,599 | 0.43% | 3,657,870 |
| 2007-11-23 | 2007-11-21 | 3.812 | 1,203,190 | -95,746 | 0.45% | 4,586,505 |
| 2007-11-22 | 2007-11-20 | 3.614 | 1,298,936 | +2,424 | 0.49% | 4,694,264 |
| 2007-11-21 | 2007-11-19 | 3.680 | 1,296,512 | -26,664 | 0.49% | 4,771,084 |
| 2007-11-19 | 2007-11-15 | 3.465 | 1,323,176 | -6,060 | 0.50% | 4,585,351 |
| 2007-11-15 | 2007-11-13 | 3.432 | 1,329,236 | +121,198 | 0.50% | 4,562,481 |
| 2007-11-14 | 2007-11-12 | 3.482 | 1,208,038 | -90,898 | 0.45% | 4,206,285 |
| 2007-11-13 | 2007-11-09 | 3.168 | 1,298,936 | +18,179 | 0.49% | 4,115,519 |
| 2007-11-12 | 2007-11-08 | 3.168 | 1,280,757 | -1,211 | 0.48% | 4,057,922 |
| 2007-11-07 | 2007-11-05 | 3.102 | 1,281,968 | -65,447 | 0.48% | 3,977,138 |
| 2007-11-01 | 2007-10-30 | 3.317 | 1,347,415 | +6,060 | 0.50% | 4,469,234 |
| 2007-10-31 | 2007-10-29 | 3.350 | 1,341,355 | +36,359 | 0.50% | 4,493,404 |
| 2007-10-26 | 2007-10-24 | 3.036 | 1,304,996 | -117,562 | 0.49% | 3,962,440 |
| 2007-10-25 | 2007-10-23 | 3.069 | 1,422,558 | -126,045 | 0.53% | 4,366,351 |
| 2007-10-24 | 2007-10-22 | 3.102 | 1,548,603 | +109,078 | 0.58% | 4,804,339 |
| 2007-10-18 | 2007-10-16 | 3.102 | 1,439,525 | -48,480 | 0.54% | 4,465,939 |
| 2007-10-17 | 2007-10-15 | 3.201 | 1,488,005 | -19,391 | 0.56% | 4,763,671 |
| 2007-10-16 | 2007-10-12 | 3.317 | 1,507,396 | +12,120 | 0.56% | 4,999,874 |
| 2007-10-15 | 2007-10-11 | 3.482 | 1,495,276 | +121,197 | 0.56% | 5,206,424 |
| 2007-10-12 | 2007-10-10 | 3.366 | 1,374,079 | +60,599 | 0.51% | 4,625,701 |
| 2007-10-08 | 2007-10-04 | 2.756 | 1,313,480 | +6,060 | 0.49% | 3,619,725 |
| 2007-09-25 | 2007-09-21 | 2.888 | 1,307,420 | -12,120 | 0.49% | 3,775,625 |
| 2007-09-24 | 2007-09-20 | 3.003 | 1,319,540 | +30,300 | 0.49% | 3,963,051 |
| 2007-09-19 | 2007-09-17 | 2.987 | 1,289,240 | +6,060 | 0.48% | 3,850,774 |
| 2007-09-18 | 2007-09-14 | 2.805 | 1,283,180 | -30,300 | 0.48% | 3,599,749 |
| 2007-09-17 | 2007-09-13 | 2.954 | 1,313,480 | +2,424 | 0.49% | 3,879,825 |
| 2007-09-14 | 2007-09-12 | 2.492 | 1,311,056 | -15,150 | 0.49% | 3,266,885 |
| 2007-09-13 | 2007-09-11 | 2.376 | 1,326,206 | +36,360 | 0.50% | 3,151,441 |
| 2007-09-12 | 2007-09-10 | 2.558 | 1,289,846 | +94,534 | 0.48% | 3,299,174 |
| 2007-09-11 | 2007-09-07 | 2.822 | 1,195,312 | -235,124 | 0.45% | 3,372,975 |
| 2007-09-05 | 2007-09-03 | 1.848 | 1,430,436 | -30,299 | 0.54% | 2,643,761 |
| 2007-09-04 | 2007-08-31 | 1.815 | 1,460,735 | +24,239 | 0.55% | 2,651,550 |
| 2007-08-30 | 2007-08-28 | 1.947 | 1,436,496 | -6,059 | 0.54% | 2,797,191 |
| 2007-08-28 | 2007-08-24 | 1.865 | 1,442,555 | +12,119 | 0.54% | 2,689,964 |
| 2007-08-27 | 2007-08-23 | 1.766 | 1,430,436 | +18,180 | 0.54% | 2,525,736 |
| 2007-08-21 | 2007-08-17 | 1.749 | 1,412,256 | -84,838 | 0.53% | 2,470,330 |
| 2007-08-16 | 2007-08-14 | 1.997 | 1,497,094 | +30,607 | 0.56% | 2,989,723 |
| 2007-08-13 | 2007-08-09 | 2.080 | 1,466,487 | -6,009 | 0.55% | 3,050,625 |
| 2007-08-10 | 2007-08-08 | 2.030 | 1,472,496 | +6,009 | 0.56% | 2,989,610 |
| 2007-08-09 | 2007-08-07 | 1.964 | 1,466,487 | -6,009 | 0.55% | 2,879,790 |
| 2007-08-08 | 2007-08-06 | 2.163 | 1,472,496 | +16,825 | 0.56% | 3,185,650 |
| 2007-08-07 | 2007-08-03 | 2.297 | 1,455,671 | +78,117 | 0.55% | 3,343,051 |
| 2007-08-06 | 2007-08-02 | 2.313 | 1,377,554 | +49,273 | 0.52% | 3,186,574 |
| 2007-08-03 | 2007-08-01 | 2.247 | 1,328,281 | +76,915 | 0.50% | 2,984,176 |
| 2007-08-02 | 2007-07-31 | 2.430 | 1,251,366 | -14,422 | 0.47% | 3,040,450 |
| 2007-08-01 | 2007-07-30 | 2.513 | 1,265,788 | +18,027 | 0.48% | 3,180,816 |
| 2007-07-31 | 2007-07-27 | 2.330 | 1,247,761 | -3,605 | 0.47% | 2,907,101 |
| 2007-07-30 | 2007-07-26 | 1.997 | 1,251,366 | -67,300 | 0.47% | 2,499,000 |
| 2007-07-27 | 2007-07-25 | 2.230 | 1,318,666 | +30,044 | 0.50% | 2,940,629 |
| 2007-07-26 | 2007-07-24 | 2.330 | 1,288,622 | +66,099 | 0.49% | 3,002,301 |
| 2007-07-25 | 2007-07-23 | 2.613 | 1,222,523 | -283,623 | 0.46% | 3,194,165 |
| 2007-07-24 | 2007-07-20 | 1.514 | 1,506,146 | +20,430 | 0.57% | 2,280,915 |
| 2007-07-17 | 2007-07-13 | 1.215 | 1,485,716 | -18,026 | 0.56% | 1,804,926 |
| 2007-06-26 | 2007-06-22 | 1.248 | 1,503,742 | 0.57% | 1,876,874 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy