History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 470,000 | +0 | 0.11% | 324,300 |
| 2025-10-13 | 2025-10-09 | 0.690 | 470,000 | +0 | 0.11% | 324,300 |
| 2025-10-10 | 2025-10-08 | 0.680 | 470,000 | +0 | 0.11% | 319,600 |
| 2025-10-09 | 2025-10-06 | 0.720 | 470,000 | +0 | 0.11% | 338,400 |
| 2025-10-08 | 2025-10-03 | 0.720 | 470,000 | +0 | 0.11% | 338,400 |
| 2025-10-06 | 2025-10-02 | 0.720 | 470,000 | +0 | 0.11% | 338,400 |
| 2025-10-03 | 2025-09-30 | 0.720 | 470,000 | +0 | 0.11% | 338,400 |
| 2025-10-02 | 2025-09-29 | 0.720 | 470,000 | +0 | 0.11% | 338,400 |
| 2025-09-30 | 2025-09-26 | 0.740 | 470,000 | +0 | 0.11% | 347,800 |
| 2025-09-29 | 2025-09-25 | 0.740 | 470,000 | +0 | 0.11% | 347,800 |
| 2025-09-26 | 2025-09-24 | 0.740 | 470,000 | +0 | 0.11% | 347,800 |
| 2025-09-25 | 2025-09-23 | 0.740 | 470,000 | +0 | 0.11% | 347,800 |
| 2025-09-24 | 2025-09-22 | 0.740 | 470,000 | +0 | 0.11% | 347,800 |
| 2025-09-23 | 2025-09-19 | 0.740 | 470,000 | +0 | 0.11% | 347,800 |
| 2025-09-22 | 2025-09-18 | 0.740 | 470,000 | +0 | 0.11% | 347,800 |
| 2025-09-19 | 2025-09-17 | 0.740 | 470,000 | +0 | 0.11% | 347,800 |
| 2025-09-18 | 2025-09-16 | 0.750 | 470,000 | +0 | 0.11% | 352,500 |
| 2025-09-17 | 2025-09-15 | 0.750 | 470,000 | +0 | 0.11% | 352,500 |
| 2025-09-16 | 2025-09-12 | 0.750 | 470,000 | +0 | 0.11% | 352,500 |
| 2025-09-15 | 2025-09-11 | 0.750 | 470,000 | +0 | 0.11% | 352,500 |
| 2025-09-12 | 2025-09-10 | 0.720 | 470,000 | +0 | 0.11% | 338,400 |
| 2025-09-11 | 2025-09-09 | 0.720 | 470,000 | +0 | 0.11% | 338,400 |
| 2025-09-10 | 2025-09-08 | 0.730 | 470,000 | +0 | 0.11% | 343,100 |
| 2025-09-09 | 2025-09-05 | 0.730 | 470,000 | +0 | 0.11% | 343,100 |
| 2025-09-08 | 2025-09-04 | 0.720 | 470,000 | +0 | 0.11% | 338,400 |
| 2025-09-05 | 2025-09-03 | 0.710 | 470,000 | +0 | 0.11% | 333,700 |
| 2025-09-04 | 2025-09-02 | 0.720 | 470,000 | +0 | 0.11% | 338,400 |
| 2025-09-03 | 2025-09-01 | 0.720 | 470,000 | +0 | 0.11% | 338,400 |
| 2025-09-02 | 2025-08-29 | 0.720 | 470,000 | +0 | 0.11% | 338,400 |
| 2025-09-01 | 2025-08-28 | 0.720 | 470,000 | +0 | 0.11% | 338,400 |
| 2025-08-29 | 2025-08-27 | 0.720 | 470,000 | +0 | 0.11% | 338,400 |
| 2025-08-28 | 2025-08-26 | 0.720 | 470,000 | +0 | 0.11% | 338,400 |
| 2025-08-27 | 2025-08-25 | 0.720 | 470,000 | +0 | 0.11% | 338,400 |
| 2025-08-26 | 2025-08-22 | 0.760 | 470,000 | +0 | 0.11% | 357,200 |
| 2025-08-25 | 2025-08-21 | 0.760 | 470,000 | +0 | 0.11% | 357,200 |
| 2025-08-22 | 2025-08-20 | 0.720 | 470,000 | +0 | 0.11% | 338,400 |
| 2025-08-21 | 2025-08-19 | 0.720 | 470,000 | +0 | 0.11% | 338,400 |
| 2025-08-20 | 2025-08-18 | 0.720 | 470,000 | +0 | 0.11% | 338,400 |
| 2025-08-19 | 2025-08-15 | 0.720 | 470,000 | +0 | 0.11% | 338,400 |
| 2025-08-18 | 2025-08-14 | 0.730 | 470,000 | +0 | 0.11% | 343,100 |
| 2025-08-15 | 2025-08-13 | 0.770 | 470,000 | +0 | 0.11% | 361,900 |
| 2025-08-14 | 2025-08-12 | 0.750 | 470,000 | +0 | 0.11% | 352,500 |
| 2025-08-13 | 2025-08-11 | 0.750 | 470,000 | +0 | 0.11% | 352,500 |
| 2025-08-12 | 2025-08-08 | 0.810 | 470,000 | +0 | 0.11% | 380,700 |
| 2025-08-11 | 2025-08-07 | 0.790 | 470,000 | +0 | 0.11% | 371,300 |
| 2025-08-08 | 2025-08-06 | 0.790 | 470,000 | +0 | 0.11% | 371,300 |
| 2025-08-07 | 2025-08-05 | 0.770 | 470,000 | +0 | 0.11% | 361,900 |
| 2025-08-06 | 2025-08-04 | 0.770 | 470,000 | +0 | 0.11% | 361,900 |
| 2025-08-05 | 2025-08-01 | 0.770 | 470,000 | +0 | 0.11% | 361,900 |
| 2025-08-04 | 2025-07-31 | 0.760 | 470,000 | +0 | 0.11% | 357,200 |
| 2025-08-01 | 2025-07-30 | 0.760 | 470,000 | +0 | 0.11% | 357,200 |
| 2025-07-31 | 2025-07-29 | 0.780 | 470,000 | +0 | 0.11% | 366,600 |
| 2025-07-30 | 2025-07-28 | 0.780 | 470,000 | +0 | 0.11% | 366,600 |
| 2025-07-29 | 2025-07-25 | 0.780 | 470,000 | +0 | 0.11% | 366,600 |
| 2025-07-28 | 2025-07-24 | 0.780 | 470,000 | +0 | 0.11% | 366,600 |
| 2025-07-25 | 2025-07-23 | 0.770 | 470,000 | +0 | 0.11% | 361,900 |
| 2025-07-24 | 2025-07-22 | 0.760 | 470,000 | +0 | 0.11% | 357,200 |
| 2025-07-23 | 2025-07-21 | 0.750 | 470,000 | +0 | 0.11% | 352,500 |
| 2025-07-22 | 2025-07-18 | 0.780 | 470,000 | +0 | 0.11% | 366,600 |
| 2025-07-21 | 2025-07-17 | 0.760 | 470,000 | +0 | 0.11% | 357,200 |
| 2025-07-18 | 2025-07-16 | 0.790 | 470,000 | +0 | 0.11% | 371,300 |
| 2025-07-17 | 2025-07-15 | 0.800 | 470,000 | +0 | 0.11% | 376,000 |
| 2025-07-16 | 2025-07-14 | 0.800 | 470,000 | +0 | 0.11% | 376,000 |
| 2025-07-15 | 2025-07-11 | 0.800 | 470,000 | +0 | 0.11% | 376,000 |
| 2025-07-14 | 2025-07-10 | 0.800 | 470,000 | +0 | 0.11% | 376,000 |
| 2025-07-11 | 2025-07-09 | 0.800 | 470,000 | +0 | 0.11% | 376,000 |
| 2025-07-10 | 2025-07-08 | 0.800 | 470,000 | +0 | 0.11% | 376,000 |
| 2025-07-09 | 2025-07-07 | 0.800 | 470,000 | +0 | 0.11% | 376,000 |
| 2025-07-08 | 2025-07-04 | 0.800 | 470,000 | +0 | 0.11% | 376,000 |
| 2025-07-07 | 2025-07-03 | 0.800 | 470,000 | +0 | 0.11% | 376,000 |
| 2025-07-04 | 2025-07-02 | 0.800 | 470,000 | +0 | 0.11% | 376,000 |
| 2025-07-03 | 2025-06-30 | 0.790 | 470,000 | +0 | 0.11% | 371,300 |
| 2025-07-02 | 2025-06-27 | 0.780 | 470,000 | +0 | 0.11% | 366,600 |
| 2025-06-30 | 2025-06-26 | 0.810 | 470,000 | +0 | 0.11% | 380,700 |
| 2025-06-27 | 2025-06-25 | 0.820 | 470,000 | +0 | 0.11% | 385,400 |
| 2025-06-26 | 2025-06-24 | 0.820 | 470,000 | +0 | 0.11% | 385,400 |
| 2025-06-25 | 2025-06-23 | 0.820 | 470,000 | +0 | 0.11% | 385,400 |
| 2025-06-24 | 2025-06-20 | 0.820 | 470,000 | +0 | 0.11% | 385,400 |
| 2025-06-23 | 2025-06-19 | 0.820 | 470,000 | +0 | 0.11% | 385,400 |
| 2025-06-20 | 2025-06-18 | 0.820 | 470,000 | +0 | 0.11% | 385,400 |
| 2025-06-19 | 2025-06-17 | 0.820 | 470,000 | +0 | 0.11% | 385,400 |
| 2025-06-18 | 2025-06-16 | 0.800 | 470,000 | +0 | 0.11% | 376,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 470,000 | +0 | 0.11% | 376,000 |
| 2025-06-16 | 2025-06-12 | 0.820 | 470,000 | +0 | 0.11% | 385,400 |
| 2025-06-13 | 2025-06-11 | 0.850 | 470,000 | +0 | 0.11% | 399,500 |
| 2025-06-12 | 2025-06-10 | 0.900 | 470,000 | +0 | 0.11% | 423,000 |
| 2025-06-11 | 2025-06-09 | 0.910 | 470,000 | +0 | 0.11% | 427,700 |
| 2025-06-10 | 2025-06-06 | 0.940 | 470,000 | +0 | 0.11% | 441,800 |
| 2025-06-09 | 2025-06-05 | 0.940 | 470,000 | +0 | 0.11% | 441,800 |
| 2025-06-06 | 2025-06-04 | 0.950 | 470,000 | +0 | 0.11% | 446,500 |
| 2025-06-05 | 2025-06-03 | 0.930 | 470,000 | +0 | 0.11% | 437,100 |
| 2025-06-04 | 2025-06-02 | 0.920 | 470,000 | +0 | 0.11% | 432,400 |
| 2025-06-03 | 2025-05-30 | 0.920 | 470,000 | +0 | 0.11% | 432,400 |
| 2025-06-02 | 2025-05-29 | 0.940 | 470,000 | +0 | 0.11% | 441,800 |
| 2025-05-30 | 2025-05-28 | 0.940 | 470,000 | +0 | 0.11% | 441,800 |
| 2025-05-29 | 2025-05-27 | 0.930 | 470,000 | +0 | 0.11% | 437,100 |
| 2025-05-28 | 2025-05-26 | 1.000 | 470,000 | +0 | 0.11% | 470,000 |
| 2025-05-27 | 2025-05-23 | 0.940 | 470,000 | +0 | 0.11% | 441,800 |
| 2025-05-26 | 2025-05-22 | 0.910 | 470,000 | +0 | 0.11% | 427,700 |
| 2025-05-23 | 2025-05-21 | 0.910 | 470,000 | +0 | 0.11% | 427,700 |
| 2025-05-22 | 2025-05-20 | 0.950 | 470,000 | +0 | 0.11% | 446,500 |
| 2025-05-21 | 2025-05-19 | 0.950 | 470,000 | +0 | 0.11% | 446,500 |
| 2025-05-20 | 2025-05-16 | 0.950 | 470,000 | +0 | 0.11% | 446,500 |
| 2025-05-19 | 2025-05-15 | 0.950 | 470,000 | +0 | 0.11% | 446,500 |
| 2025-05-16 | 2025-05-14 | 0.950 | 470,000 | +0 | 0.11% | 446,500 |
| 2025-05-15 | 2025-05-13 | 0.950 | 470,000 | +0 | 0.11% | 446,500 |
| 2025-05-14 | 2025-05-12 | 0.950 | 470,000 | +0 | 0.11% | 446,500 |
| 2025-05-13 | 2025-05-09 | 0.900 | 470,000 | +0 | 0.11% | 423,000 |
| 2025-05-12 | 2025-05-08 | 0.900 | 470,000 | +0 | 0.11% | 423,000 |
| 2025-05-09 | 2025-05-07 | 0.930 | 470,000 | +0 | 0.11% | 437,100 |
| 2025-05-08 | 2025-05-06 | 0.930 | 470,000 | +0 | 0.11% | 437,100 |
| 2025-05-07 | 2025-05-02 | 0.930 | 470,000 | +0 | 0.11% | 437,100 |
| 2025-05-06 | 2025-04-30 | 0.930 | 470,000 | +0 | 0.11% | 437,100 |
| 2025-05-02 | 2025-04-29 | 0.940 | 470,000 | +0 | 0.11% | 441,800 |
| 2025-04-30 | 2025-04-28 | 0.940 | 470,000 | +0 | 0.11% | 441,800 |
| 2025-04-29 | 2025-04-25 | 0.940 | 470,000 | +0 | 0.11% | 441,800 |
| 2025-04-28 | 2025-04-24 | 0.940 | 470,000 | +0 | 0.11% | 441,800 |
| 2025-04-25 | 2025-04-23 | 0.920 | 470,000 | +0 | 0.11% | 432,400 |
| 2025-04-24 | 2025-04-22 | 0.920 | 470,000 | +0 | 0.11% | 432,400 |
| 2025-04-23 | 2025-04-17 | 0.920 | 470,000 | +0 | 0.11% | 432,400 |
| 2025-04-22 | 2025-04-16 | 0.920 | 470,000 | +0 | 0.11% | 432,400 |
| 2025-04-17 | 2025-04-15 | 0.920 | 470,000 | +0 | 0.11% | 432,400 |
| 2025-04-16 | 2025-04-14 | 0.920 | 470,000 | +0 | 0.11% | 432,400 |
| 2025-04-15 | 2025-04-11 | 0.910 | 470,000 | +0 | 0.11% | 427,700 |
| 2025-04-14 | 2025-04-10 | 0.910 | 470,000 | +0 | 0.11% | 427,700 |
| 2025-04-11 | 2025-04-09 | 0.910 | 470,000 | +0 | 0.11% | 427,700 |
| 2025-04-10 | 2025-04-08 | 0.930 | 470,000 | +0 | 0.11% | 437,100 |
| 2025-04-09 | 2025-04-07 | 0.930 | 470,000 | +0 | 0.11% | 437,100 |
| 2025-04-08 | 2025-04-03 | 0.930 | 470,000 | +0 | 0.11% | 437,100 |
| 2025-04-07 | 2025-04-02 | 0.930 | 470,000 | +0 | 0.11% | 437,100 |
| 2025-04-03 | 2025-04-01 | 0.930 | 470,000 | +0 | 0.11% | 437,100 |
| 2025-04-02 | 2025-03-31 | 0.930 | 470,000 | +0 | 0.11% | 437,100 |
| 2025-04-01 | 2025-03-28 | 0.930 | 470,000 | +0 | 0.11% | 437,100 |
| 2025-03-31 | 2025-03-27 | 0.900 | 470,000 | +0 | 0.11% | 423,000 |
| 2025-03-28 | 2025-03-26 | 0.900 | 470,000 | +0 | 0.11% | 423,000 |
| 2025-03-27 | 2025-03-25 | 0.930 | 470,000 | +0 | 0.11% | 437,100 |
| 2025-03-26 | 2025-03-24 | 0.930 | 470,000 | +0 | 0.11% | 437,100 |
| 2025-03-25 | 2025-03-21 | 0.930 | 470,000 | +0 | 0.11% | 437,100 |
| 2025-03-24 | 2025-03-20 | 0.970 | 470,000 | +0 | 0.11% | 455,900 |
| 2025-03-21 | 2025-03-19 | 0.970 | 470,000 | +0 | 0.11% | 455,900 |
| 2025-03-20 | 2025-03-18 | 0.990 | 470,000 | +0 | 0.11% | 465,300 |
| 2025-03-19 | 2025-03-17 | 0.940 | 470,000 | +0 | 0.11% | 441,800 |
| 2025-03-18 | 2025-03-14 | 0.940 | 470,000 | +0 | 0.11% | 441,800 |
| 2025-03-17 | 2025-03-13 | 0.940 | 470,000 | +0 | 0.11% | 441,800 |
| 2025-03-14 | 2025-03-12 | 0.940 | 470,000 | +0 | 0.11% | 441,800 |
| 2025-03-13 | 2025-03-11 | 0.940 | 470,000 | +0 | 0.11% | 441,800 |
| 2025-03-12 | 2025-03-10 | 0.950 | 470,000 | +0 | 0.11% | 446,500 |
| 2025-03-11 | 2025-03-07 | 0.950 | 470,000 | +0 | 0.11% | 446,500 |
| 2025-03-10 | 2025-03-06 | 0.920 | 470,000 | +0 | 0.11% | 432,400 |
| 2025-03-07 | 2025-03-05 | 0.920 | 470,000 | +0 | 0.11% | 432,400 |
| 2025-03-06 | 2025-03-04 | 0.920 | 470,000 | +0 | 0.11% | 432,400 |
| 2025-03-05 | 2025-03-03 | 0.920 | 470,000 | +0 | 0.11% | 432,400 |
| 2025-03-04 | 2025-02-28 | 0.960 | 470,000 | +0 | 0.11% | 451,200 |
| 2025-03-03 | 2025-02-27 | 0.960 | 470,000 | +0 | 0.11% | 451,200 |
| 2025-02-28 | 2025-02-26 | 0.960 | 470,000 | +0 | 0.11% | 451,200 |
| 2025-02-27 | 2025-02-25 | 0.970 | 470,000 | +0 | 0.11% | 455,900 |
| 2025-02-26 | 2025-02-24 | 0.970 | 470,000 | +0 | 0.11% | 455,900 |
| 2025-02-25 | 2025-02-21 | 0.960 | 470,000 | +0 | 0.11% | 451,200 |
| 2025-02-24 | 2025-02-20 | 0.950 | 470,000 | +0 | 0.11% | 446,500 |
| 2025-02-21 | 2025-02-19 | 0.970 | 470,000 | +0 | 0.11% | 455,900 |
| 2025-02-20 | 2025-02-18 | 0.970 | 470,000 | +0 | 0.11% | 455,900 |
| 2025-02-19 | 2025-02-17 | 0.970 | 470,000 | +0 | 0.11% | 455,900 |
| 2025-02-18 | 2025-02-14 | 0.970 | 470,000 | +0 | 0.11% | 455,900 |
| 2025-02-17 | 2025-02-13 | 0.970 | 470,000 | +0 | 0.11% | 455,900 |
| 2025-02-14 | 2025-02-12 | 0.960 | 470,000 | +0 | 0.11% | 451,200 |
| 2025-02-13 | 2025-02-11 | 0.940 | 470,000 | +0 | 0.11% | 441,800 |
| 2025-02-12 | 2025-02-10 | 0.950 | 470,000 | +0 | 0.11% | 446,500 |
| 2025-02-11 | 2025-02-07 | 1.010 | 470,000 | +0 | 0.11% | 474,700 |
| 2025-02-10 | 2025-02-06 | 1.080 | 470,000 | +0 | 0.11% | 507,600 |
| 2025-02-07 | 2025-02-05 | 1.080 | 470,000 | +0 | 0.11% | 507,600 |
| 2025-02-06 | 2025-02-04 | 1.080 | 470,000 | +0 | 0.11% | 507,600 |
| 2025-02-05 | 2025-02-03 | 1.080 | 470,000 | +0 | 0.11% | 507,600 |
| 2025-02-04 | 2025-01-28 | 1.080 | 470,000 | +0 | 0.11% | 507,600 |
| 2025-02-03 | 2025-01-24 | 1.080 | 470,000 | +0 | 0.11% | 507,600 |
| 2025-01-27 | 2025-01-23 | 1.080 | 470,000 | +0 | 0.11% | 507,600 |
| 2025-01-24 | 2025-01-22 | 1.080 | 470,000 | +0 | 0.11% | 507,600 |
| 2025-01-23 | 2025-01-21 | 1.000 | 470,000 | +0 | 0.11% | 470,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 470,000 | +0 | 0.11% | 470,000 |
| 2025-01-21 | 2025-01-17 | 1.000 | 470,000 | +0 | 0.11% | 470,000 |
| 2025-01-20 | 2025-01-16 | 0.990 | 470,000 | +0 | 0.11% | 465,300 |
| 2025-01-17 | 2025-01-15 | 0.990 | 470,000 | +0 | 0.11% | 465,300 |
| 2025-01-16 | 2025-01-14 | 0.990 | 470,000 | +0 | 0.11% | 465,300 |
| 2025-01-15 | 2025-01-13 | 0.980 | 470,000 | +0 | 0.11% | 460,600 |
| 2025-01-14 | 2025-01-10 | 0.980 | 470,000 | +0 | 0.11% | 460,600 |
| 2025-01-13 | 2025-01-09 | 0.980 | 470,000 | +0 | 0.11% | 460,600 |
| 2025-01-10 | 2025-01-08 | 0.980 | 470,000 | +0 | 0.11% | 460,600 |
| 2025-01-09 | 2025-01-07 | 0.970 | 470,000 | +0 | 0.11% | 455,900 |
| 2025-01-08 | 2025-01-06 | 0.970 | 470,000 | +0 | 0.11% | 455,900 |
| 2025-01-07 | 2025-01-03 | 0.970 | 470,000 | +0 | 0.11% | 455,900 |
| 2025-01-06 | 2025-01-02 | 0.970 | 470,000 | +0 | 0.11% | 455,900 |
| 2025-01-03 | 2024-12-31 | 0.970 | 470,000 | +0 | 0.11% | 455,900 |
| 2025-01-02 | 2024-12-27 | 0.970 | 470,000 | +0 | 0.11% | 455,900 |
| 2024-12-30 | 2024-12-24 | 0.970 | 470,000 | +0 | 0.11% | 455,900 |
| 2024-12-27 | 2024-12-20 | 1.000 | 470,000 | +0 | 0.11% | 470,000 |
| 2024-12-23 | 2024-12-19 | 1.000 | 470,000 | +0 | 0.11% | 470,000 |
| 2024-12-20 | 2024-12-18 | 0.980 | 470,000 | +0 | 0.11% | 460,600 |
| 2024-12-19 | 2024-12-17 | 0.965 | 470,000 | +0 | 0.11% | 453,550 |
| 2024-12-18 | 2024-12-16 | 0.965 | 470,000 | +0 | 0.11% | 453,550 |
| 2024-12-17 | 2024-12-13 | 1.016 | 470,000 | +0 | 0.11% | 477,354 |
| 2024-12-16 | 2024-12-12 | 1.016 | 470,000 | +11,869 | 0.11% | 477,354 |
| 2024-12-13 | 2024-12-11 | 1.016 | 458,131 | +0 | 0.11% | 465,300 |
| 2024-12-12 | 2024-12-10 | 1.026 | 458,131 | +0 | 0.11% | 470,000 |
| 2024-12-11 | 2024-12-09 | 1.026 | 458,131 | +0 | 0.11% | 470,000 |
| 2024-12-10 | 2024-12-06 | 1.026 | 458,131 | +0 | 0.11% | 470,000 |
| 2024-12-09 | 2024-12-05 | 1.036 | 458,131 | +0 | 0.11% | 474,700 |
| 2024-12-06 | 2024-12-04 | 1.026 | 458,131 | +0 | 0.11% | 470,000 |
| 2024-12-05 | 2024-12-03 | 0.995 | 458,131 | +0 | 0.11% | 455,900 |
| 2024-12-04 | 2024-12-02 | 0.995 | 458,131 | +0 | 0.11% | 455,900 |
| 2024-12-03 | 2024-11-29 | 1.036 | 458,131 | +0 | 0.11% | 474,700 |
| 2024-12-02 | 2024-11-28 | 1.098 | 458,131 | +0 | 0.11% | 502,900 |
| 2024-11-29 | 2024-11-27 | 1.108 | 458,131 | +0 | 0.11% | 507,600 |
| 2024-11-28 | 2024-11-26 | 1.026 | 458,131 | +0 | 0.11% | 470,000 |
| 2024-11-27 | 2024-11-25 | 1.046 | 458,131 | +0 | 0.11% | 479,400 |
| 2024-11-26 | 2024-11-22 | 1.046 | 458,131 | +0 | 0.11% | 479,400 |
| 2024-11-25 | 2024-11-21 | 1.057 | 458,131 | +0 | 0.11% | 484,100 |
| 2024-11-22 | 2024-11-20 | 1.057 | 458,131 | +0 | 0.11% | 484,100 |
| 2024-11-21 | 2024-11-19 | 1.046 | 458,131 | +0 | 0.11% | 479,400 |
| 2024-11-20 | 2024-11-18 | 1.046 | 458,131 | +0 | 0.11% | 479,400 |
| 2024-11-19 | 2024-11-15 | 1.057 | 458,131 | +0 | 0.11% | 484,100 |
| 2024-11-18 | 2024-11-14 | 1.057 | 458,131 | +0 | 0.11% | 484,100 |
| 2024-11-15 | 2024-11-13 | 1.057 | 458,131 | +0 | 0.11% | 484,100 |
| 2024-11-14 | 2024-11-12 | 1.067 | 458,131 | +0 | 0.11% | 488,800 |
| 2024-11-13 | 2024-11-11 | 1.067 | 458,131 | +0 | 0.11% | 488,800 |
| 2024-11-12 | 2024-11-08 | 1.067 | 458,131 | +0 | 0.11% | 488,800 |
| 2024-11-11 | 2024-11-07 | 1.057 | 458,131 | +0 | 0.11% | 484,100 |
| 2024-11-08 | 2024-11-06 | 1.057 | 458,131 | +0 | 0.11% | 484,100 |
| 2024-11-07 | 2024-11-05 | 1.057 | 458,131 | +0 | 0.11% | 484,100 |
| 2024-11-06 | 2024-11-04 | 1.057 | 458,131 | +0 | 0.11% | 484,100 |
| 2024-11-05 | 2024-11-01 | 1.057 | 458,131 | +0 | 0.11% | 484,100 |
| 2024-11-04 | 2024-10-31 | 1.036 | 458,131 | +0 | 0.11% | 474,700 |
| 2024-11-01 | 2024-10-30 | 1.036 | 458,131 | +0 | 0.11% | 474,700 |
| 2024-10-31 | 2024-10-29 | 1.036 | 458,131 | +0 | 0.11% | 474,700 |
| 2024-10-30 | 2024-10-28 | 1.067 | 458,131 | +0 | 0.11% | 488,800 |
| 2024-10-29 | 2024-10-25 | 1.067 | 458,131 | +0 | 0.11% | 488,800 |
| 2024-10-28 | 2024-10-24 | 1.067 | 458,131 | +0 | 0.11% | 488,800 |
| 2024-10-25 | 2024-10-23 | 1.067 | 458,131 | +0 | 0.11% | 488,800 |
| 2024-10-24 | 2024-10-22 | 1.067 | 458,131 | +0 | 0.11% | 488,800 |
| 2024-10-23 | 2024-10-21 | 1.067 | 458,131 | +0 | 0.11% | 488,800 |
| 2024-10-22 | 2024-10-18 | 1.067 | 458,131 | +0 | 0.11% | 488,800 |
| 2024-10-21 | 2024-10-17 | 1.057 | 458,131 | +0 | 0.11% | 484,100 |
| 2024-10-18 | 2024-10-16 | 1.057 | 458,131 | +0 | 0.11% | 484,100 |
| 2024-10-17 | 2024-10-15 | 1.057 | 458,131 | +0 | 0.11% | 484,100 |
| 2024-10-16 | 2024-10-14 | 1.046 | 458,131 | +0 | 0.11% | 479,400 |
| 2024-10-15 | 2024-10-10 | 1.087 | 458,131 | +0 | 0.11% | 498,200 |
| 2024-10-14 | 2024-10-09 | 1.087 | 458,131 | +0 | 0.11% | 498,200 |
| 2024-10-10 | 2024-10-08 | 1.087 | 458,131 | +0 | 0.11% | 498,200 |
| 2024-10-09 | 2024-10-07 | 1.057 | 458,131 | +0 | 0.11% | 484,100 |
| 2024-10-08 | 2024-10-04 | 1.139 | 458,131 | +0 | 0.11% | 521,700 |
| 2024-10-07 | 2024-10-03 | 1.108 | 458,131 | +0 | 0.11% | 507,600 |
| 2024-10-04 | 2024-10-02 | 1.139 | 458,131 | +0 | 0.11% | 521,700 |
| 2024-10-03 | 2024-09-30 | 1.139 | 458,131 | +0 | 0.11% | 521,700 |
| 2024-10-02 | 2024-09-27 | 1.098 | 458,131 | +0 | 0.11% | 502,900 |
| 2024-09-30 | 2024-09-26 | 1.159 | 458,131 | +0 | 0.11% | 531,100 |
| 2024-09-27 | 2024-09-25 | 1.087 | 458,131 | +0 | 0.11% | 498,200 |
| 2024-09-26 | 2024-09-24 | 1.087 | 458,131 | +0 | 0.11% | 498,200 |
| 2024-09-25 | 2024-09-23 | 1.067 | 458,131 | +0 | 0.11% | 488,800 |
| 2024-09-24 | 2024-09-20 | 1.082 | 458,131 | +0 | 0.11% | 495,850 |
| 2024-09-23 | 2024-09-19 | 1.082 | 458,131 | +0 | 0.11% | 495,850 |
| 2024-09-20 | 2024-09-17 | 1.134 | 458,131 | +0 | 0.11% | 519,628 |
| 2024-09-19 | 2024-09-16 | 1.134 | 458,131 | +10,605 | 0.11% | 519,628 |
| 2024-09-17 | 2024-09-13 | 1.134 | 447,526 | +0 | 0.11% | 507,600 |
| 2024-09-16 | 2024-09-12 | 1.071 | 447,526 | +0 | 0.11% | 479,400 |
| 2024-09-13 | 2024-09-11 | 1.134 | 447,526 | +0 | 0.11% | 507,600 |
| 2024-09-12 | 2024-09-10 | 1.071 | 447,526 | +0 | 0.11% | 479,400 |
| 2024-09-11 | 2024-09-09 | 1.134 | 447,526 | +0 | 0.11% | 507,600 |
| 2024-09-10 | 2024-09-05 | 1.155 | 447,526 | +0 | 0.11% | 517,000 |
| 2024-09-09 | 2024-09-04 | 1.155 | 447,526 | +0 | 0.11% | 517,000 |
| 2024-09-05 | 2024-09-03 | 1.155 | 447,526 | +0 | 0.11% | 517,000 |
| 2024-09-04 | 2024-09-02 | 1.166 | 447,526 | +0 | 0.11% | 521,700 |
| 2024-09-03 | 2024-08-30 | 1.176 | 447,526 | +0 | 0.11% | 526,400 |
| 2024-09-02 | 2024-08-29 | 1.176 | 447,526 | +0 | 0.11% | 526,400 |
| 2024-08-30 | 2024-08-28 | 1.155 | 447,526 | +0 | 0.11% | 517,000 |
| 2024-08-29 | 2024-08-27 | 1.218 | 447,526 | +0 | 0.11% | 545,199 |
| 2024-08-28 | 2024-08-26 | 1.218 | 447,526 | +0 | 0.11% | 545,199 |
| 2024-08-27 | 2024-08-23 | 1.239 | 447,526 | +0 | 0.11% | 554,599 |
| 2024-08-26 | 2024-08-22 | 1.239 | 447,526 | +0 | 0.11% | 554,599 |
| 2024-08-23 | 2024-08-21 | 1.239 | 447,526 | +0 | 0.11% | 554,599 |
| 2024-08-22 | 2024-08-20 | 1.239 | 447,526 | +0 | 0.11% | 554,599 |
| 2024-08-21 | 2024-08-19 | 1.239 | 447,526 | +0 | 0.11% | 554,599 |
| 2024-08-20 | 2024-08-16 | 1.239 | 447,526 | +0 | 0.11% | 554,599 |
| 2024-08-19 | 2024-08-15 | 1.239 | 447,526 | +0 | 0.11% | 554,599 |
| 2024-08-16 | 2024-08-14 | 1.239 | 447,526 | +0 | 0.11% | 554,599 |
| 2024-08-15 | 2024-08-13 | 1.239 | 447,526 | +0 | 0.11% | 554,599 |
| 2024-08-14 | 2024-08-12 | 1.239 | 447,526 | +0 | 0.11% | 554,599 |
| 2024-08-13 | 2024-08-09 | 1.239 | 447,526 | +0 | 0.11% | 554,599 |
| 2024-08-12 | 2024-08-08 | 1.187 | 447,526 | +0 | 0.11% | 531,099 |
| 2024-08-09 | 2024-08-07 | 1.187 | 447,526 | +0 | 0.11% | 531,099 |
| 2024-08-08 | 2024-08-06 | 1.187 | 447,526 | +0 | 0.11% | 531,099 |
| 2024-08-07 | 2024-08-05 | 1.187 | 447,526 | +0 | 0.11% | 531,099 |
| 2024-08-06 | 2024-08-02 | 1.187 | 447,526 | +0 | 0.11% | 531,099 |
| 2024-08-05 | 2024-08-01 | 1.187 | 447,526 | +0 | 0.11% | 531,099 |
| 2024-08-02 | 2024-07-31 | 1.187 | 447,526 | +0 | 0.11% | 531,099 |
| 2024-08-01 | 2024-07-30 | 1.187 | 447,526 | +0 | 0.11% | 531,099 |
| 2024-07-31 | 2024-07-29 | 1.187 | 447,526 | +0 | 0.11% | 531,099 |
| 2024-07-30 | 2024-07-26 | 1.260 | 447,526 | +0 | 0.11% | 563,999 |
| 2024-07-29 | 2024-07-25 | 1.260 | 447,526 | +0 | 0.11% | 563,999 |
| 2024-07-26 | 2024-07-24 | 1.260 | 447,526 | +0 | 0.11% | 563,999 |
| 2024-07-25 | 2024-07-23 | 1.134 | 447,526 | +0 | 0.11% | 507,600 |
| 2024-07-24 | 2024-07-22 | 1.166 | 447,526 | +0 | 0.11% | 521,700 |
| 2024-07-23 | 2024-07-19 | 1.166 | 447,526 | +0 | 0.11% | 521,700 |
| 2024-07-22 | 2024-07-18 | 1.260 | 447,526 | +0 | 0.11% | 563,999 |
| 2024-07-19 | 2024-07-17 | 1.260 | 447,526 | +0 | 0.11% | 563,999 |
| 2024-07-18 | 2024-07-16 | 1.260 | 447,526 | +0 | 0.11% | 563,999 |
| 2024-07-17 | 2024-07-15 | 1.260 | 447,526 | +0 | 0.11% | 563,999 |
| 2024-07-16 | 2024-07-12 | 1.260 | 447,526 | +0 | 0.11% | 563,999 |
| 2024-07-15 | 2024-07-11 | 1.260 | 447,526 | +0 | 0.11% | 563,999 |
| 2024-07-12 | 2024-07-10 | 1.260 | 447,526 | +0 | 0.11% | 563,999 |
| 2024-07-11 | 2024-07-09 | 1.260 | 447,526 | +0 | 0.11% | 563,999 |
| 2024-07-10 | 2024-07-08 | 1.260 | 447,526 | +0 | 0.11% | 563,999 |
| 2024-07-09 | 2024-07-05 | 1.260 | 447,526 | +0 | 0.11% | 563,999 |
| 2024-07-08 | 2024-07-04 | 1.260 | 447,526 | +0 | 0.11% | 563,999 |
| 2024-07-05 | 2024-07-03 | 1.260 | 447,526 | +0 | 0.11% | 563,999 |
| 2024-07-04 | 2024-07-02 | 1.260 | 447,526 | +0 | 0.11% | 563,999 |
| 2024-07-03 | 2024-06-28 | 1.260 | 447,526 | +0 | 0.11% | 563,999 |
| 2024-07-02 | 2024-06-27 | 1.260 | 447,526 | +0 | 0.11% | 563,999 |
| 2024-06-28 | 2024-06-26 | 1.313 | 447,526 | +0 | 0.11% | 587,499 |
| 2024-06-27 | 2024-06-25 | 1.313 | 447,526 | +0 | 0.11% | 587,499 |
| 2024-06-26 | 2024-06-24 | 1.166 | 447,526 | +0 | 0.11% | 521,700 |
| 2024-06-25 | 2024-06-21 | 1.166 | 447,526 | +0 | 0.11% | 521,700 |
| 2024-06-24 | 2024-06-20 | 1.166 | 447,526 | +0 | 0.11% | 521,700 |
| 2024-06-21 | 2024-06-19 | 1.166 | 447,526 | +0 | 0.11% | 521,700 |
| 2024-06-20 | 2024-06-18 | 1.166 | 447,526 | +0 | 0.11% | 521,700 |
| 2024-06-19 | 2024-06-17 | 1.166 | 447,526 | +0 | 0.11% | 521,700 |
| 2024-06-18 | 2024-06-14 | 1.166 | 447,526 | +0 | 0.11% | 521,700 |
| 2024-06-17 | 2024-06-13 | 1.166 | 447,526 | +0 | 0.11% | 521,700 |
| 2024-06-14 | 2024-06-12 | 1.166 | 447,526 | +0 | 0.11% | 521,700 |
| 2024-06-13 | 2024-06-11 | 1.166 | 447,526 | +0 | 0.11% | 521,700 |
| 2024-06-12 | 2024-06-07 | 1.166 | 447,526 | +0 | 0.11% | 521,700 |
| 2024-06-11 | 2024-06-06 | 1.187 | 447,526 | +0 | 0.11% | 531,099 |
| 2024-06-07 | 2024-06-05 | 1.187 | 447,526 | +0 | 0.11% | 531,099 |
| 2024-06-06 | 2024-06-04 | 1.187 | 447,526 | +0 | 0.11% | 531,099 |
| 2024-06-05 | 2024-06-03 | 1.187 | 447,526 | +0 | 0.11% | 531,099 |
| 2024-06-04 | 2024-05-31 | 1.187 | 447,526 | +0 | 0.11% | 531,099 |
| 2024-06-03 | 2024-05-30 | 1.187 | 447,526 | +0 | 0.11% | 531,099 |
| 2024-05-31 | 2024-05-29 | 1.187 | 447,526 | +0 | 0.11% | 531,099 |
| 2024-05-30 | 2024-05-28 | 1.187 | 447,526 | +0 | 0.11% | 531,099 |
| 2024-05-29 | 2024-05-27 | 1.187 | 447,526 | +0 | 0.11% | 531,099 |
| 2024-05-28 | 2024-05-24 | 1.218 | 447,526 | +0 | 0.11% | 545,199 |
| 2024-05-27 | 2024-05-23 | 1.218 | 447,526 | +0 | 0.11% | 545,199 |
| 2024-05-24 | 2024-05-22 | 1.218 | 447,526 | +0 | 0.11% | 545,199 |
| 2024-05-23 | 2024-05-21 | 1.218 | 447,526 | +0 | 0.11% | 545,199 |
| 2024-05-22 | 2024-05-20 | 1.218 | 447,526 | +0 | 0.11% | 545,199 |
| 2024-05-21 | 2024-05-17 | 1.113 | 447,526 | +0 | 0.11% | 498,200 |
| 2024-05-20 | 2024-05-16 | 1.113 | 447,526 | +0 | 0.11% | 498,200 |
| 2024-05-17 | 2024-05-14 | 1.113 | 447,526 | +0 | 0.11% | 498,200 |
| 2024-05-16 | 2024-05-13 | 1.250 | 447,526 | +0 | 0.11% | 559,299 |
| 2024-05-14 | 2024-05-10 | 1.113 | 447,526 | +0 | 0.11% | 498,200 |
| 2024-05-13 | 2024-05-09 | 1.113 | 447,526 | +0 | 0.11% | 498,200 |
| 2024-05-10 | 2024-05-08 | 1.218 | 447,526 | +0 | 0.11% | 545,199 |
| 2024-05-09 | 2024-05-07 | 1.218 | 447,526 | +0 | 0.11% | 545,199 |
| 2024-05-08 | 2024-05-06 | 1.187 | 447,526 | +0 | 0.11% | 531,099 |
| 2024-05-07 | 2024-05-03 | 1.187 | 447,526 | +0 | 0.11% | 531,099 |
| 2024-05-06 | 2024-05-02 | 1.250 | 447,526 | +0 | 0.11% | 559,299 |
| 2024-05-03 | 2024-04-30 | 1.250 | 447,526 | +0 | 0.11% | 559,299 |
| 2024-05-02 | 2024-04-29 | 1.250 | 447,526 | +0 | 0.11% | 559,299 |
| 2024-04-30 | 2024-04-26 | 1.208 | 447,526 | +0 | 0.11% | 540,499 |
| 2024-04-29 | 2024-04-25 | 1.155 | 447,526 | +0 | 0.11% | 517,000 |
| 2024-04-26 | 2024-04-24 | 1.155 | 447,526 | +0 | 0.11% | 517,000 |
| 2024-04-25 | 2024-04-23 | 1.155 | 447,526 | +0 | 0.11% | 517,000 |
| 2024-04-24 | 2024-04-22 | 1.155 | 447,526 | +0 | 0.11% | 517,000 |
| 2024-04-23 | 2024-04-19 | 1.155 | 447,526 | +0 | 0.11% | 517,000 |
| 2024-04-22 | 2024-04-18 | 1.155 | 447,526 | +0 | 0.11% | 517,000 |
| 2024-04-19 | 2024-04-17 | 1.155 | 447,526 | +0 | 0.11% | 517,000 |
| 2024-04-18 | 2024-04-16 | 1.155 | 447,526 | +0 | 0.11% | 517,000 |
| 2024-04-17 | 2024-04-15 | 1.071 | 447,526 | +0 | 0.11% | 479,400 |
| 2024-04-16 | 2024-04-12 | 1.071 | 447,526 | +0 | 0.11% | 479,400 |
| 2024-04-15 | 2024-04-11 | 1.071 | 447,526 | +0 | 0.11% | 479,400 |
| 2024-04-12 | 2024-04-10 | 1.071 | 447,526 | +0 | 0.11% | 479,400 |
| 2024-04-11 | 2024-04-09 | 1.071 | 447,526 | +0 | 0.11% | 479,400 |
| 2024-04-10 | 2024-04-08 | 1.155 | 447,526 | +0 | 0.11% | 517,000 |
| 2024-04-09 | 2024-04-05 | 1.155 | 447,526 | +0 | 0.11% | 517,000 |
| 2024-04-08 | 2024-04-03 | 1.155 | 447,526 | +0 | 0.11% | 517,000 |
| 2024-04-05 | 2024-04-02 | 1.155 | 447,526 | +0 | 0.11% | 517,000 |
| 2024-04-03 | 2024-03-28 | 1.155 | 447,526 | +0 | 0.11% | 517,000 |
| 2024-04-02 | 2024-03-27 | 1.155 | 447,526 | +0 | 0.11% | 517,000 |
| 2024-03-28 | 2024-03-26 | 1.155 | 447,526 | +0 | 0.11% | 517,000 |
| 2024-03-27 | 2024-03-25 | 1.155 | 447,526 | +0 | 0.11% | 517,000 |
| 2024-03-26 | 2024-03-22 | 1.155 | 447,526 | +0 | 0.11% | 517,000 |
| 2024-03-25 | 2024-03-21 | 1.155 | 447,526 | +0 | 0.11% | 517,000 |
| 2024-03-22 | 2024-03-20 | 1.155 | 447,526 | +0 | 0.11% | 517,000 |
| 2024-03-21 | 2024-03-19 | 1.176 | 447,526 | +0 | 0.11% | 526,400 |
| 2024-03-20 | 2024-03-18 | 1.176 | 447,526 | +0 | 0.11% | 526,400 |
| 2024-03-19 | 2024-03-15 | 1.176 | 447,526 | +0 | 0.11% | 526,400 |
| 2024-03-18 | 2024-03-14 | 1.176 | 447,526 | +0 | 0.11% | 526,400 |
| 2024-03-15 | 2024-03-13 | 1.176 | 447,526 | +0 | 0.11% | 526,400 |
| 2024-03-14 | 2024-03-12 | 1.176 | 447,526 | +0 | 0.11% | 526,400 |
| 2024-03-13 | 2024-03-11 | 1.166 | 447,526 | +0 | 0.11% | 521,700 |
| 2024-03-12 | 2024-03-08 | 1.166 | 447,526 | +0 | 0.11% | 521,700 |
| 2024-03-11 | 2024-03-07 | 1.166 | 447,526 | +0 | 0.11% | 521,700 |
| 2024-03-08 | 2024-03-06 | 1.166 | 447,526 | +0 | 0.11% | 521,700 |
| 2024-03-07 | 2024-03-05 | 1.166 | 447,526 | +0 | 0.11% | 521,700 |
| 2024-03-06 | 2024-03-04 | 1.166 | 447,526 | +0 | 0.11% | 521,700 |
| 2024-03-05 | 2024-03-01 | 1.166 | 447,526 | +0 | 0.11% | 521,700 |
| 2024-03-04 | 2024-02-29 | 1.166 | 447,526 | +0 | 0.11% | 521,700 |
| 2024-03-01 | 2024-02-28 | 1.166 | 447,526 | +0 | 0.11% | 521,700 |
| 2024-02-29 | 2024-02-27 | 1.166 | 447,526 | +0 | 0.11% | 521,700 |
| 2024-02-28 | 2024-02-26 | 1.176 | 447,526 | +0 | 0.11% | 526,400 |
| 2024-02-27 | 2024-02-23 | 1.187 | 447,526 | +0 | 0.11% | 531,099 |
| 2024-02-26 | 2024-02-22 | 1.187 | 447,526 | +0 | 0.11% | 531,099 |
| 2024-02-23 | 2024-02-21 | 1.187 | 447,526 | +0 | 0.11% | 531,099 |
| 2024-02-22 | 2024-02-20 | 1.145 | 447,526 | +0 | 0.11% | 512,300 |
| 2024-02-21 | 2024-02-19 | 1.145 | 447,526 | +0 | 0.11% | 512,300 |
| 2024-02-20 | 2024-02-16 | 1.145 | 447,526 | +0 | 0.11% | 512,300 |
| 2024-02-19 | 2024-02-15 | 1.103 | 447,526 | +0 | 0.11% | 493,500 |
| 2024-02-16 | 2024-02-14 | 1.103 | 447,526 | +0 | 0.11% | 493,500 |
| 2024-02-15 | 2024-02-09 | 1.103 | 447,526 | +0 | 0.11% | 493,500 |
| 2024-02-14 | 2024-02-07 | 1.166 | 447,526 | +0 | 0.11% | 521,700 |
| 2024-02-08 | 2024-02-06 | 1.166 | 447,526 | +0 | 0.11% | 521,700 |
| 2024-02-07 | 2024-02-05 | 1.166 | 447,526 | +0 | 0.11% | 521,700 |
| 2024-02-06 | 2024-02-02 | 1.166 | 447,526 | +0 | 0.11% | 521,700 |
| 2024-02-05 | 2024-02-01 | 1.166 | 447,526 | +0 | 0.11% | 521,700 |
| 2024-02-02 | 2024-01-31 | 1.250 | 447,526 | +0 | 0.11% | 559,299 |
| 2024-02-01 | 2024-01-30 | 1.250 | 447,526 | +0 | 0.11% | 559,299 |
| 2024-01-31 | 2024-01-29 | 1.250 | 447,526 | +0 | 0.11% | 559,299 |
| 2024-01-30 | 2024-01-26 | 1.250 | 447,526 | +0 | 0.11% | 559,299 |
| 2024-01-29 | 2024-01-25 | 1.250 | 447,526 | +0 | 0.11% | 559,299 |
| 2024-01-26 | 2024-01-24 | 1.250 | 447,526 | +0 | 0.11% | 559,299 |
| 2024-01-25 | 2024-01-23 | 1.250 | 447,526 | +0 | 0.11% | 559,299 |
| 2024-01-24 | 2024-01-22 | 1.250 | 447,526 | +0 | 0.11% | 559,299 |
| 2024-01-23 | 2024-01-19 | 1.250 | 447,526 | +0 | 0.11% | 559,299 |
| 2024-01-22 | 2024-01-18 | 1.250 | 447,526 | +0 | 0.11% | 559,299 |
| 2024-01-19 | 2024-01-17 | 1.250 | 447,526 | +0 | 0.11% | 559,299 |
| 2024-01-18 | 2024-01-16 | 1.250 | 447,526 | +0 | 0.11% | 559,299 |
| 2024-01-17 | 2024-01-15 | 1.176 | 447,526 | +0 | 0.11% | 526,400 |
| 2024-01-16 | 2024-01-12 | 1.176 | 447,526 | +0 | 0.11% | 526,400 |
| 2024-01-15 | 2024-01-11 | 1.176 | 447,526 | +0 | 0.11% | 526,400 |
| 2024-01-12 | 2024-01-10 | 1.176 | 447,526 | +0 | 0.11% | 526,400 |
| 2024-01-11 | 2024-01-09 | 1.176 | 447,526 | +0 | 0.11% | 526,400 |
| 2024-01-10 | 2024-01-08 | 1.176 | 447,526 | +0 | 0.11% | 526,400 |
| 2024-01-09 | 2024-01-05 | 1.176 | 447,526 | +0 | 0.11% | 526,400 |
| 2024-01-08 | 2024-01-04 | 1.176 | 447,526 | +0 | 0.11% | 526,400 |
| 2024-01-05 | 2024-01-03 | 1.176 | 447,526 | +0 | 0.11% | 526,400 |
| 2024-01-04 | 2024-01-02 | 1.176 | 447,526 | +0 | 0.11% | 526,400 |
| 2024-01-03 | 2023-12-29 | 1.176 | 447,526 | +0 | 0.11% | 526,400 |
| 2024-01-02 | 2023-12-28 | 1.176 | 447,526 | +0 | 0.11% | 526,400 |
| 2023-12-29 | 2023-12-27 | 1.176 | 447,526 | +0 | 0.11% | 526,400 |
| 2023-12-28 | 2023-12-22 | 1.176 | 447,526 | +0 | 0.11% | 526,400 |
| 2023-12-27 | 2023-12-21 | 1.176 | 447,526 | +0 | 0.11% | 526,400 |
| 2023-12-22 | 2023-12-20 | 1.176 | 447,526 | +0 | 0.11% | 526,400 |
| 2023-12-21 | 2023-12-19 | 1.176 | 447,526 | +0 | 0.11% | 526,400 |
| 2023-12-20 | 2023-12-18 | 1.192 | 447,526 | +0 | 0.11% | 533,449 |
| 2023-12-19 | 2023-12-15 | 1.245 | 447,526 | +0 | 0.11% | 557,208 |
| 2023-12-18 | 2023-12-14 | 1.245 | 447,526 | +9,645 | 0.11% | 557,208 |
| 2023-12-15 | 2023-12-13 | 1.245 | 437,881 | +0 | 0.11% | 545,199 |
| 2023-12-14 | 2023-12-12 | 1.245 | 437,881 | +0 | 0.11% | 545,199 |
| 2023-12-13 | 2023-12-11 | 1.245 | 437,881 | +0 | 0.11% | 545,199 |
| 2023-12-12 | 2023-12-08 | 1.245 | 437,881 | +0 | 0.11% | 545,199 |
| 2023-12-11 | 2023-12-07 | 1.245 | 437,881 | +0 | 0.11% | 545,199 |
| 2023-12-08 | 2023-12-06 | 1.245 | 437,881 | +0 | 0.11% | 545,199 |
| 2023-12-07 | 2023-12-05 | 1.245 | 437,881 | +0 | 0.11% | 545,199 |
| 2023-12-06 | 2023-12-04 | 1.245 | 437,881 | +0 | 0.11% | 545,199 |
| 2023-12-05 | 2023-12-01 | 1.245 | 437,881 | +0 | 0.11% | 545,199 |
| 2023-12-04 | 2023-11-30 | 1.245 | 437,881 | +0 | 0.11% | 545,199 |
| 2023-12-01 | 2023-11-29 | 1.245 | 437,881 | +0 | 0.11% | 545,199 |
| 2023-11-30 | 2023-11-28 | 1.245 | 437,881 | +0 | 0.11% | 545,199 |
| 2023-11-29 | 2023-11-27 | 1.245 | 437,881 | +0 | 0.11% | 545,199 |
| 2023-11-28 | 2023-11-24 | 1.245 | 437,881 | +0 | 0.11% | 545,199 |
| 2023-11-27 | 2023-11-23 | 1.245 | 437,881 | +0 | 0.11% | 545,199 |
| 2023-11-24 | 2023-11-22 | 1.245 | 437,881 | +0 | 0.11% | 545,199 |
| 2023-11-23 | 2023-11-21 | 1.245 | 437,881 | +0 | 0.11% | 545,199 |
| 2023-11-22 | 2023-11-20 | 1.245 | 437,881 | +0 | 0.11% | 545,199 |
| 2023-11-21 | 2023-11-17 | 1.245 | 437,881 | +0 | 0.11% | 545,199 |
| 2023-11-20 | 2023-11-16 | 1.245 | 437,881 | +0 | 0.11% | 545,199 |
| 2023-11-17 | 2023-11-15 | 1.245 | 437,881 | +0 | 0.11% | 545,199 |
| 2023-11-16 | 2023-11-14 | 1.245 | 437,881 | +0 | 0.11% | 545,199 |
| 2023-11-15 | 2023-11-13 | 1.245 | 437,881 | +0 | 0.11% | 545,199 |
| 2023-11-14 | 2023-11-10 | 1.245 | 437,881 | +0 | 0.11% | 545,199 |
| 2023-11-13 | 2023-11-09 | 1.234 | 437,881 | +0 | 0.11% | 540,499 |
| 2023-11-10 | 2023-11-08 | 1.234 | 437,881 | +0 | 0.11% | 540,499 |
| 2023-11-09 | 2023-11-07 | 1.234 | 437,881 | +0 | 0.11% | 540,499 |
| 2023-11-08 | 2023-11-06 | 1.234 | 437,881 | +0 | 0.11% | 540,499 |
| 2023-11-07 | 2023-11-03 | 1.191 | 437,881 | +0 | 0.11% | 521,699 |
| 2023-11-06 | 2023-11-02 | 1.148 | 437,881 | +0 | 0.11% | 502,899 |
| 2023-11-03 | 2023-11-01 | 1.138 | 437,881 | +0 | 0.11% | 498,199 |
| 2023-11-02 | 2023-10-31 | 1.127 | 437,881 | +0 | 0.11% | 493,499 |
| 2023-11-01 | 2023-10-30 | 1.127 | 437,881 | +0 | 0.11% | 493,499 |
| 2023-10-31 | 2023-10-27 | 1.127 | 437,881 | +0 | 0.11% | 493,499 |
| 2023-10-30 | 2023-10-26 | 1.127 | 437,881 | +0 | 0.11% | 493,499 |
| 2023-10-27 | 2023-10-25 | 1.181 | 437,881 | +0 | 0.11% | 516,999 |
| 2023-10-26 | 2023-10-24 | 1.181 | 437,881 | +0 | 0.11% | 516,999 |
| 2023-10-25 | 2023-10-20 | 1.181 | 437,881 | +0 | 0.11% | 516,999 |
| 2023-10-24 | 2023-10-19 | 1.181 | 437,881 | +0 | 0.11% | 516,999 |
| 2023-10-20 | 2023-10-18 | 1.116 | 437,881 | +0 | 0.11% | 488,799 |
| 2023-10-19 | 2023-10-17 | 1.267 | 437,881 | +0 | 0.11% | 554,599 |
| 2023-10-18 | 2023-10-16 | 1.267 | 437,881 | +0 | 0.11% | 554,599 |
| 2023-10-17 | 2023-10-13 | 1.267 | 437,881 | +0 | 0.11% | 554,599 |
| 2023-10-16 | 2023-10-12 | 1.267 | 437,881 | +0 | 0.11% | 554,599 |
| 2023-10-13 | 2023-10-11 | 1.267 | 437,881 | +0 | 0.11% | 554,599 |
| 2023-10-12 | 2023-10-10 | 1.267 | 437,881 | +0 | 0.11% | 554,599 |
| 2023-10-11 | 2023-10-09 | 1.267 | 437,881 | +0 | 0.11% | 554,599 |
| 2023-10-10 | 2023-10-06 | 1.320 | 437,881 | +0 | 0.11% | 578,099 |
| 2023-10-09 | 2023-10-05 | 1.320 | 437,881 | +0 | 0.11% | 578,099 |
| 2023-10-06 | 2023-10-04 | 1.320 | 437,881 | +0 | 0.11% | 578,099 |
| 2023-10-05 | 2023-10-03 | 1.342 | 437,881 | +0 | 0.11% | 587,499 |
| 2023-10-04 | 2023-09-29 | 1.417 | 437,881 | +0 | 0.11% | 620,399 |
| 2023-10-03 | 2023-09-28 | 1.497 | 437,881 | +0 | 0.11% | 655,649 |
| 2023-09-29 | 2023-09-27 | 1.497 | 437,881 | +0 | 0.11% | 655,649 |
| 2023-09-28 | 2023-09-26 | 1.497 | 437,881 | +0 | 0.11% | 655,649 |
| 2023-09-27 | 2023-09-25 | 1.497 | 437,881 | +0 | 0.11% | 655,649 |
| 2023-09-26 | 2023-09-22 | 1.497 | 437,881 | +0 | 0.11% | 655,649 |
| 2023-09-25 | 2023-09-21 | 1.497 | 437,881 | +0 | 0.11% | 655,649 |
| 2023-09-22 | 2023-09-20 | 1.497 | 437,881 | +0 | 0.11% | 655,649 |
| 2023-09-21 | 2023-09-19 | 1.497 | 437,881 | +0 | 0.11% | 655,649 |
| 2023-09-20 | 2023-09-18 | 1.497 | 437,881 | +0 | 0.11% | 655,649 |
| 2023-09-19 | 2023-09-15 | 1.551 | 437,881 | +0 | 0.11% | 679,360 |
| 2023-09-18 | 2023-09-14 | 1.551 | 437,881 | +7,709 | 0.11% | 679,360 |
| 2023-09-15 | 2023-09-13 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-09-14 | 2023-09-12 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-09-13 | 2023-09-11 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-09-12 | 2023-09-07 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-09-11 | 2023-09-06 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-09-07 | 2023-09-05 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-09-06 | 2023-09-04 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-09-05 | 2023-08-31 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-09-04 | 2023-08-30 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-08-31 | 2023-08-29 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-08-30 | 2023-08-28 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-08-29 | 2023-08-25 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-08-28 | 2023-08-24 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-08-25 | 2023-08-23 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-08-24 | 2023-08-22 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-08-23 | 2023-08-21 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-08-22 | 2023-08-18 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-08-21 | 2023-08-17 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-08-18 | 2023-08-16 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-08-17 | 2023-08-15 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-08-16 | 2023-08-14 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-08-15 | 2023-08-11 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-08-14 | 2023-08-10 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-08-11 | 2023-08-09 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-08-10 | 2023-08-08 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-08-09 | 2023-08-07 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-08-08 | 2023-08-04 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-08-07 | 2023-08-03 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-08-04 | 2023-08-02 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-08-03 | 2023-08-01 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-08-02 | 2023-07-31 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-08-01 | 2023-07-28 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-07-31 | 2023-07-27 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-07-28 | 2023-07-26 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-07-27 | 2023-07-25 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-07-26 | 2023-07-24 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-07-25 | 2023-07-21 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-07-24 | 2023-07-20 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-07-21 | 2023-07-19 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-07-20 | 2023-07-18 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-07-19 | 2023-07-14 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-07-18 | 2023-07-13 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-07-14 | 2023-07-12 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-07-13 | 2023-07-11 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-07-12 | 2023-07-10 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-07-11 | 2023-07-07 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-07-10 | 2023-07-06 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-07-07 | 2023-07-05 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-07-06 | 2023-07-04 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-07-05 | 2023-07-03 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-07-04 | 2023-06-30 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-07-03 | 2023-06-29 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-06-30 | 2023-06-28 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-06-29 | 2023-06-27 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-06-28 | 2023-06-26 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-06-27 | 2023-06-23 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-06-26 | 2023-06-21 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-06-23 | 2023-06-20 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-06-21 | 2023-06-19 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-06-20 | 2023-06-16 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-06-19 | 2023-06-15 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-06-16 | 2023-06-14 | 1.541 | 430,172 | +0 | 0.11% | 662,700 |
| 2023-06-15 | 2023-06-13 | 1.541 | 430,172 | +0 | 0.11% | 662,700 |
| 2023-06-14 | 2023-06-12 | 1.541 | 430,172 | +0 | 0.11% | 662,700 |
| 2023-06-13 | 2023-06-09 | 1.541 | 430,172 | +0 | 0.11% | 662,700 |
| 2023-06-12 | 2023-06-08 | 1.541 | 430,172 | +0 | 0.11% | 662,700 |
| 2023-06-09 | 2023-06-07 | 1.541 | 430,172 | +0 | 0.11% | 662,700 |
| 2023-06-08 | 2023-06-06 | 1.541 | 430,172 | +0 | 0.11% | 662,700 |
| 2023-06-07 | 2023-06-05 | 1.541 | 430,172 | +0 | 0.11% | 662,700 |
| 2023-06-06 | 2023-06-02 | 1.541 | 430,172 | +0 | 0.11% | 662,700 |
| 2023-06-05 | 2023-06-01 | 1.541 | 430,172 | +0 | 0.11% | 662,700 |
| 2023-06-02 | 2023-05-31 | 1.541 | 430,172 | +0 | 0.11% | 662,700 |
| 2023-06-01 | 2023-05-30 | 1.541 | 430,172 | +0 | 0.11% | 662,700 |
| 2023-05-31 | 2023-05-29 | 1.541 | 430,172 | +0 | 0.11% | 662,700 |
| 2023-05-30 | 2023-05-25 | 1.541 | 430,172 | +0 | 0.11% | 662,700 |
| 2023-05-29 | 2023-05-24 | 1.541 | 430,172 | +0 | 0.11% | 662,700 |
| 2023-05-25 | 2023-05-23 | 1.541 | 430,172 | +0 | 0.11% | 662,700 |
| 2023-05-24 | 2023-05-22 | 1.541 | 430,172 | +0 | 0.11% | 662,700 |
| 2023-05-23 | 2023-05-19 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-05-22 | 2023-05-18 | 1.551 | 430,172 | +0 | 0.11% | 667,400 |
| 2023-05-19 | 2023-05-17 | 1.617 | 430,172 | +0 | 0.11% | 695,600 |
| 2023-05-18 | 2023-05-16 | 1.639 | 430,172 | +0 | 0.11% | 705,000 |
| 2023-05-17 | 2023-05-15 | 1.639 | 430,172 | +0 | 0.11% | 705,000 |
| 2023-05-16 | 2023-05-12 | 1.661 | 430,172 | +0 | 0.11% | 714,400 |
| 2023-05-15 | 2023-05-11 | 1.661 | 430,172 | +0 | 0.11% | 714,400 |
| 2023-05-12 | 2023-05-10 | 1.661 | 430,172 | +0 | 0.11% | 714,400 |
| 2023-05-11 | 2023-05-09 | 1.661 | 430,172 | +0 | 0.11% | 714,400 |
| 2023-05-10 | 2023-05-08 | 1.661 | 430,172 | +0 | 0.11% | 714,400 |
| 2023-05-09 | 2023-05-05 | 1.661 | 430,172 | +0 | 0.11% | 714,400 |
| 2023-05-08 | 2023-05-04 | 1.661 | 430,172 | +0 | 0.11% | 714,400 |
| 2023-05-05 | 2023-05-03 | 1.661 | 430,172 | +0 | 0.11% | 714,400 |
| 2023-05-04 | 2023-05-02 | 1.661 | 430,172 | +0 | 0.11% | 714,400 |
| 2023-05-03 | 2023-04-28 | 1.661 | 430,172 | +0 | 0.11% | 714,400 |
| 2023-05-02 | 2023-04-27 | 1.661 | 430,172 | +0 | 0.11% | 714,400 |
| 2023-04-28 | 2023-04-26 | 1.661 | 430,172 | +0 | 0.11% | 714,400 |
| 2023-04-27 | 2023-04-25 | 1.661 | 430,172 | +0 | 0.11% | 714,400 |
| 2023-04-26 | 2023-04-24 | 1.661 | 430,172 | +0 | 0.11% | 714,400 |
| 2023-04-25 | 2023-04-21 | 1.661 | 430,172 | +0 | 0.11% | 714,400 |
| 2023-04-24 | 2023-04-20 | 1.661 | 430,172 | +0 | 0.11% | 714,400 |
| 2023-04-21 | 2023-04-19 | 1.639 | 430,172 | +0 | 0.11% | 705,000 |
| 2023-04-20 | 2023-04-18 | 1.639 | 430,172 | +0 | 0.11% | 705,000 |
| 2023-04-19 | 2023-04-17 | 1.639 | 430,172 | +0 | 0.11% | 705,000 |
| 2023-04-18 | 2023-04-14 | 1.639 | 430,172 | +0 | 0.11% | 705,000 |
| 2023-04-17 | 2023-04-13 | 1.639 | 430,172 | +0 | 0.11% | 705,000 |
| 2023-04-14 | 2023-04-12 | 1.639 | 430,172 | +0 | 0.11% | 705,000 |
| 2023-04-13 | 2023-04-11 | 1.639 | 430,172 | +0 | 0.11% | 705,000 |
| 2023-04-12 | 2023-04-06 | 1.639 | 430,172 | +0 | 0.11% | 705,000 |
| 2023-04-11 | 2023-04-04 | 1.639 | 430,172 | +0 | 0.11% | 705,000 |
| 2023-04-06 | 2023-04-03 | 1.617 | 430,172 | +0 | 0.11% | 695,600 |
| 2023-04-04 | 2023-03-31 | 1.617 | 430,172 | +0 | 0.11% | 695,600 |
| 2023-04-03 | 2023-03-30 | 1.617 | 430,172 | +0 | 0.11% | 695,600 |
| 2023-03-31 | 2023-03-29 | 1.617 | 430,172 | +0 | 0.11% | 695,600 |
| 2023-03-30 | 2023-03-28 | 1.617 | 430,172 | +0 | 0.11% | 695,600 |
| 2023-03-29 | 2023-03-27 | 1.617 | 430,172 | +0 | 0.11% | 695,600 |
| 2023-03-28 | 2023-03-24 | 1.617 | 430,172 | +0 | 0.11% | 695,600 |
| 2023-03-27 | 2023-03-23 | 1.617 | 430,172 | +0 | 0.11% | 695,600 |
| 2023-03-24 | 2023-03-22 | 1.617 | 430,172 | +0 | 0.11% | 695,600 |
| 2023-03-23 | 2023-03-21 | 1.617 | 430,172 | +0 | 0.11% | 695,600 |
| 2023-03-22 | 2023-03-20 | 1.617 | 430,172 | +0 | 0.11% | 695,600 |
| 2023-03-21 | 2023-03-17 | 1.617 | 430,172 | +0 | 0.11% | 695,600 |
| 2023-03-20 | 2023-03-16 | 1.617 | 430,172 | +0 | 0.11% | 695,600 |
| 2023-03-17 | 2023-03-15 | 1.617 | 430,172 | +0 | 0.11% | 695,600 |
| 2023-03-16 | 2023-03-14 | 1.617 | 430,172 | +0 | 0.11% | 695,600 |
| 2023-03-15 | 2023-03-13 | 1.617 | 430,172 | +0 | 0.11% | 695,600 |
| 2023-03-14 | 2023-03-10 | 1.617 | 430,172 | +0 | 0.11% | 695,600 |
| 2023-03-13 | 2023-03-09 | 1.617 | 430,172 | +0 | 0.11% | 695,600 |
| 2023-03-10 | 2023-03-08 | 1.639 | 430,172 | +0 | 0.11% | 705,000 |
| 2023-03-09 | 2023-03-07 | 1.639 | 430,172 | +0 | 0.11% | 705,000 |
| 2023-03-08 | 2023-03-06 | 1.639 | 430,172 | +0 | 0.11% | 705,000 |
| 2023-03-07 | 2023-03-03 | 1.639 | 430,172 | +0 | 0.11% | 705,000 |
| 2023-03-06 | 2023-03-02 | 1.639 | 430,172 | +0 | 0.11% | 705,000 |
| 2023-03-03 | 2023-03-01 | 1.639 | 430,172 | +0 | 0.11% | 705,000 |
| 2023-03-02 | 2023-02-28 | 1.508 | 430,172 | +0 | 0.11% | 648,600 |
| 2023-03-01 | 2023-02-27 | 1.508 | 430,172 | +0 | 0.11% | 648,600 |
| 2023-02-28 | 2023-02-24 | 1.508 | 430,172 | +0 | 0.11% | 648,600 |
| 2023-02-27 | 2023-02-23 | 1.508 | 430,172 | +0 | 0.11% | 648,600 |
| 2023-02-24 | 2023-02-22 | 1.497 | 430,172 | +0 | 0.11% | 643,900 |
| 2023-02-23 | 2023-02-21 | 1.497 | 430,172 | +0 | 0.11% | 643,900 |
| 2023-02-22 | 2023-02-20 | 1.497 | 430,172 | +0 | 0.11% | 643,900 |
| 2023-02-21 | 2023-02-17 | 1.497 | 430,172 | +0 | 0.11% | 643,900 |
| 2023-02-20 | 2023-02-16 | 1.497 | 430,172 | +0 | 0.11% | 643,900 |
| 2023-02-17 | 2023-02-15 | 1.497 | 430,172 | +0 | 0.11% | 643,900 |
| 2023-02-16 | 2023-02-14 | 1.497 | 430,172 | +0 | 0.11% | 643,900 |
| 2023-02-15 | 2023-02-13 | 1.497 | 430,172 | +0 | 0.11% | 643,900 |
| 2023-02-14 | 2023-02-10 | 1.497 | 430,172 | +0 | 0.11% | 643,900 |
| 2023-02-13 | 2023-02-09 | 1.497 | 430,172 | +0 | 0.11% | 643,900 |
| 2023-02-10 | 2023-02-08 | 1.497 | 430,172 | +0 | 0.11% | 643,900 |
| 2023-02-09 | 2023-02-07 | 1.497 | 430,172 | +0 | 0.11% | 643,900 |
| 2023-02-08 | 2023-02-06 | 1.497 | 430,172 | +0 | 0.11% | 643,900 |
| 2023-02-07 | 2023-02-03 | 1.497 | 430,172 | +0 | 0.11% | 643,900 |
| 2023-02-06 | 2023-02-02 | 1.497 | 430,172 | +0 | 0.11% | 643,900 |
| 2023-02-03 | 2023-02-01 | 1.497 | 430,172 | +0 | 0.11% | 643,900 |
| 2023-02-02 | 2023-01-31 | 1.508 | 430,172 | +0 | 0.11% | 648,600 |
| 2023-02-01 | 2023-01-30 | 1.530 | 430,172 | +0 | 0.11% | 658,000 |
| 2023-01-31 | 2023-01-27 | 1.530 | 430,172 | +0 | 0.11% | 658,000 |
| 2023-01-30 | 2023-01-26 | 1.530 | 430,172 | +0 | 0.11% | 658,000 |
| 2023-01-27 | 2023-01-20 | 1.530 | 430,172 | +0 | 0.11% | 658,000 |
| 2023-01-26 | 2023-01-19 | 1.530 | 430,172 | +0 | 0.11% | 658,000 |
| 2023-01-20 | 2023-01-18 | 1.530 | 430,172 | +0 | 0.11% | 658,000 |
| 2023-01-19 | 2023-01-17 | 1.530 | 430,172 | +0 | 0.11% | 658,000 |
| 2023-01-18 | 2023-01-16 | 1.530 | 430,172 | +0 | 0.11% | 658,000 |
| 2023-01-17 | 2023-01-13 | 1.530 | 430,172 | +0 | 0.11% | 658,000 |
| 2023-01-16 | 2023-01-12 | 1.519 | 430,172 | +0 | 0.11% | 653,300 |
| 2023-01-13 | 2023-01-11 | 1.519 | 430,172 | +0 | 0.11% | 653,300 |
| 2023-01-12 | 2023-01-10 | 1.519 | 430,172 | +0 | 0.11% | 653,300 |
| 2023-01-11 | 2023-01-09 | 1.366 | 430,172 | +0 | 0.11% | 587,500 |
| 2023-01-10 | 2023-01-06 | 1.366 | 430,172 | +0 | 0.11% | 587,500 |
| 2023-01-09 | 2023-01-05 | 1.366 | 430,172 | +0 | 0.11% | 587,500 |
| 2023-01-06 | 2023-01-04 | 1.366 | 430,172 | +0 | 0.11% | 587,500 |
| 2023-01-05 | 2023-01-03 | 1.366 | 430,172 | +0 | 0.11% | 587,500 |
| 2023-01-04 | 2022-12-30 | 1.366 | 430,172 | +0 | 0.11% | 587,500 |
| 2023-01-03 | 2022-12-29 | 1.366 | 430,172 | +0 | 0.11% | 587,500 |
| 2022-12-30 | 2022-12-28 | 1.360 | 430,172 | +0 | 0.11% | 585,150 |
| 2022-12-29 | 2022-12-23 | 1.360 | 430,172 | +0 | 0.11% | 585,150 |
| 2022-12-28 | 2022-12-22 | 1.360 | 430,172 | +0 | 0.11% | 585,150 |
| 2022-12-23 | 2022-12-21 | 1.360 | 430,172 | +0 | 0.11% | 585,150 |
| 2022-12-22 | 2022-12-20 | 1.360 | 430,172 | +0 | 0.11% | 585,150 |
| 2022-12-21 | 2022-12-19 | 1.360 | 430,172 | +0 | 0.11% | 585,150 |
| 2022-12-20 | 2022-12-16 | 1.415 | 430,172 | +0 | 0.11% | 608,886 |
| 2022-12-19 | 2022-12-15 | 1.415 | 430,172 | +8,468 | 0.11% | 608,886 |
| 2022-12-16 | 2022-12-14 | 1.415 | 421,704 | +0 | 0.11% | 596,900 |
| 2022-12-15 | 2022-12-13 | 1.415 | 421,704 | +0 | 0.11% | 596,900 |
| 2022-12-14 | 2022-12-12 | 1.415 | 421,704 | +0 | 0.11% | 596,900 |
| 2022-12-13 | 2022-12-09 | 1.393 | 421,704 | +0 | 0.11% | 587,500 |
| 2022-12-12 | 2022-12-08 | 1.393 | 421,704 | +0 | 0.11% | 587,500 |
| 2022-12-09 | 2022-12-07 | 1.404 | 421,704 | +0 | 0.11% | 592,200 |
| 2022-12-08 | 2022-12-06 | 1.382 | 421,704 | +0 | 0.11% | 582,800 |
| 2022-12-07 | 2022-12-05 | 1.382 | 421,704 | +0 | 0.11% | 582,800 |
| 2022-12-06 | 2022-12-02 | 1.382 | 421,704 | +0 | 0.11% | 582,800 |
| 2022-12-05 | 2022-12-01 | 1.349 | 421,704 | +0 | 0.11% | 568,700 |
| 2022-12-02 | 2022-11-30 | 1.571 | 421,704 | +0 | 0.11% | 662,700 |
| 2022-12-01 | 2022-11-29 | 1.571 | 421,704 | +0 | 0.11% | 662,700 |
| 2022-11-30 | 2022-11-28 | 1.571 | 421,704 | +0 | 0.11% | 662,700 |
| 2022-11-29 | 2022-11-25 | 1.594 | 421,704 | +0 | 0.11% | 672,099 |
| 2022-11-28 | 2022-11-24 | 1.594 | 421,704 | +0 | 0.11% | 672,099 |
| 2022-11-25 | 2022-11-23 | 1.594 | 421,704 | +0 | 0.11% | 672,099 |
| 2022-11-24 | 2022-11-22 | 1.616 | 421,704 | +0 | 0.11% | 681,499 |
| 2022-11-23 | 2022-11-21 | 1.616 | 421,704 | +0 | 0.11% | 681,499 |
| 2022-11-22 | 2022-11-18 | 1.649 | 421,704 | +0 | 0.11% | 695,599 |
| 2022-11-21 | 2022-11-17 | 1.672 | 421,704 | +0 | 0.11% | 704,999 |
| 2022-11-18 | 2022-11-16 | 1.672 | 421,704 | +0 | 0.11% | 704,999 |
| 2022-11-17 | 2022-11-15 | 1.716 | 421,704 | +0 | 0.11% | 723,799 |
| 2022-11-16 | 2022-11-14 | 1.716 | 421,704 | +0 | 0.11% | 723,799 |
| 2022-11-15 | 2022-11-11 | 1.716 | 421,704 | +0 | 0.11% | 723,799 |
| 2022-11-14 | 2022-11-10 | 1.716 | 421,704 | +0 | 0.11% | 723,799 |
| 2022-11-11 | 2022-11-09 | 1.761 | 421,704 | +0 | 0.11% | 742,599 |
| 2022-11-10 | 2022-11-08 | 1.616 | 421,704 | +0 | 0.11% | 681,499 |
| 2022-11-09 | 2022-11-07 | 1.616 | 421,704 | +0 | 0.11% | 681,499 |
| 2022-11-08 | 2022-11-04 | 1.616 | 421,704 | +0 | 0.11% | 681,499 |
| 2022-11-07 | 2022-11-03 | 1.616 | 421,704 | +0 | 0.11% | 681,499 |
| 2022-11-04 | 2022-11-02 | 1.616 | 421,704 | +0 | 0.11% | 681,499 |
| 2022-11-03 | 2022-11-01 | 1.616 | 421,704 | +0 | 0.11% | 681,499 |
| 2022-11-02 | 2022-10-31 | 1.493 | 421,704 | +0 | 0.11% | 629,800 |
| 2022-11-01 | 2022-10-28 | 1.493 | 421,704 | +0 | 0.11% | 629,800 |
| 2022-10-31 | 2022-10-27 | 1.493 | 421,704 | +0 | 0.11% | 629,800 |
| 2022-10-28 | 2022-10-26 | 1.493 | 421,704 | +0 | 0.11% | 629,800 |
| 2022-10-27 | 2022-10-25 | 1.493 | 421,704 | +0 | 0.11% | 629,800 |
| 2022-10-26 | 2022-10-24 | 1.493 | 421,704 | +0 | 0.11% | 629,800 |
| 2022-10-25 | 2022-10-21 | 1.493 | 421,704 | +0 | 0.11% | 629,800 |
| 2022-10-24 | 2022-10-20 | 1.393 | 421,704 | +0 | 0.11% | 587,500 |
| 2022-10-21 | 2022-10-19 | 1.393 | 421,704 | +0 | 0.11% | 587,500 |
| 2022-10-20 | 2022-10-18 | 1.393 | 421,704 | +0 | 0.11% | 587,500 |
| 2022-10-19 | 2022-10-17 | 1.393 | 421,704 | +0 | 0.11% | 587,500 |
| 2022-10-18 | 2022-10-14 | 1.393 | 421,704 | +0 | 0.11% | 587,500 |
| 2022-10-17 | 2022-10-13 | 1.393 | 421,704 | +0 | 0.11% | 587,500 |
| 2022-10-14 | 2022-10-12 | 1.393 | 421,704 | +0 | 0.11% | 587,500 |
| 2022-10-13 | 2022-10-11 | 1.393 | 421,704 | +0 | 0.11% | 587,500 |
| 2022-10-12 | 2022-10-10 | 1.393 | 421,704 | +0 | 0.11% | 587,500 |
| 2022-10-11 | 2022-10-07 | 1.393 | 421,704 | +0 | 0.11% | 587,500 |
| 2022-10-10 | 2022-10-06 | 1.393 | 421,704 | +0 | 0.11% | 587,500 |
| 2022-10-07 | 2022-10-05 | 1.393 | 421,704 | +0 | 0.11% | 587,500 |
| 2022-10-06 | 2022-10-03 | 1.337 | 421,704 | +0 | 0.11% | 564,000 |
| 2022-10-05 | 2022-09-30 | 1.337 | 421,704 | +0 | 0.11% | 564,000 |
| 2022-10-03 | 2022-09-29 | 1.337 | 421,704 | +0 | 0.11% | 564,000 |
| 2022-09-30 | 2022-09-28 | 1.382 | 421,704 | +0 | 0.11% | 582,800 |
| 2022-09-29 | 2022-09-27 | 1.460 | 421,704 | +0 | 0.11% | 615,700 |
| 2022-09-28 | 2022-09-26 | 1.460 | 421,704 | +0 | 0.11% | 615,700 |
| 2022-09-27 | 2022-09-23 | 1.471 | 421,704 | +0 | 0.11% | 620,400 |
| 2022-09-26 | 2022-09-22 | 1.555 | 421,704 | +0 | 0.11% | 655,650 |
| 2022-09-23 | 2022-09-21 | 1.555 | 421,704 | +0 | 0.11% | 655,650 |
| 2022-09-22 | 2022-09-20 | 1.555 | 421,704 | +0 | 0.11% | 655,650 |
| 2022-09-21 | 2022-09-19 | 1.555 | 421,704 | +0 | 0.11% | 655,650 |
| 2022-09-20 | 2022-09-16 | 1.611 | 421,704 | +0 | 0.11% | 679,360 |
| 2022-09-19 | 2022-09-15 | 1.611 | 421,704 | +7,424 | 0.11% | 679,360 |
| 2022-09-16 | 2022-09-14 | 1.611 | 414,280 | +0 | 0.11% | 667,400 |
| 2022-09-15 | 2022-09-13 | 1.611 | 414,280 | +0 | 0.11% | 667,400 |
| 2022-09-14 | 2022-09-09 | 1.611 | 414,280 | +0 | 0.11% | 667,400 |
| 2022-09-13 | 2022-09-08 | 1.611 | 414,280 | +0 | 0.11% | 667,400 |
| 2022-09-09 | 2022-09-07 | 1.611 | 414,280 | +0 | 0.11% | 667,400 |
| 2022-09-08 | 2022-09-06 | 1.611 | 414,280 | +0 | 0.11% | 667,400 |
| 2022-09-07 | 2022-09-05 | 1.611 | 414,280 | +0 | 0.11% | 667,400 |
| 2022-09-06 | 2022-09-02 | 1.611 | 414,280 | +0 | 0.11% | 667,400 |
| 2022-09-05 | 2022-09-01 | 1.611 | 414,280 | +0 | 0.11% | 667,400 |
| 2022-09-02 | 2022-08-31 | 1.611 | 414,280 | +0 | 0.11% | 667,400 |
| 2022-09-01 | 2022-08-30 | 1.611 | 414,280 | +0 | 0.11% | 667,400 |
| 2022-08-31 | 2022-08-29 | 1.611 | 414,280 | +0 | 0.11% | 667,400 |
| 2022-08-30 | 2022-08-26 | 1.611 | 414,280 | +0 | 0.11% | 667,400 |
| 2022-08-29 | 2022-08-25 | 1.611 | 414,280 | +0 | 0.11% | 667,400 |
| 2022-08-26 | 2022-08-24 | 1.611 | 414,280 | +0 | 0.11% | 667,400 |
| 2022-08-25 | 2022-08-23 | 1.611 | 414,280 | +0 | 0.11% | 667,400 |
| 2022-08-24 | 2022-08-22 | 1.611 | 414,280 | +0 | 0.11% | 667,400 |
| 2022-08-23 | 2022-08-19 | 1.588 | 414,280 | +0 | 0.11% | 658,000 |
| 2022-08-22 | 2022-08-18 | 1.588 | 414,280 | +0 | 0.11% | 658,000 |
| 2022-08-19 | 2022-08-17 | 1.588 | 414,280 | +0 | 0.11% | 658,000 |
| 2022-08-18 | 2022-08-16 | 1.588 | 414,280 | +0 | 0.11% | 658,000 |
| 2022-08-17 | 2022-08-15 | 1.588 | 414,280 | +0 | 0.11% | 658,000 |
| 2022-08-16 | 2022-08-12 | 1.793 | 414,280 | +0 | 0.11% | 742,600 |
| 2022-08-15 | 2022-08-11 | 1.781 | 414,280 | +0 | 0.11% | 737,900 |
| 2022-08-12 | 2022-08-10 | 1.702 | 414,280 | +0 | 0.11% | 705,000 |
| 2022-08-11 | 2022-08-09 | 1.702 | 414,280 | +0 | 0.11% | 705,000 |
| 2022-08-10 | 2022-08-08 | 1.634 | 414,280 | +0 | 0.11% | 676,800 |
| 2022-08-09 | 2022-08-05 | 1.475 | 414,280 | +0 | 0.11% | 611,000 |
| 2022-08-08 | 2022-08-04 | 1.475 | 414,280 | +0 | 0.11% | 611,000 |
| 2022-08-05 | 2022-08-03 | 1.475 | 414,280 | +0 | 0.11% | 611,000 |
| 2022-08-04 | 2022-08-02 | 1.566 | 414,280 | +0 | 0.11% | 648,600 |
| 2022-08-03 | 2022-08-01 | 1.588 | 414,280 | +0 | 0.11% | 658,000 |
| 2022-08-02 | 2022-07-29 | 1.588 | 414,280 | +0 | 0.11% | 658,000 |
| 2022-08-01 | 2022-07-28 | 1.588 | 414,280 | +0 | 0.11% | 658,000 |
| 2022-07-29 | 2022-07-27 | 1.588 | 414,280 | +0 | 0.11% | 658,000 |
| 2022-07-28 | 2022-07-26 | 1.588 | 414,280 | +0 | 0.11% | 658,000 |
| 2022-07-27 | 2022-07-25 | 1.588 | 414,280 | +0 | 0.11% | 658,000 |
| 2022-07-26 | 2022-07-22 | 1.588 | 414,280 | +0 | 0.11% | 658,000 |
| 2022-07-25 | 2022-07-21 | 1.588 | 414,280 | +0 | 0.11% | 658,000 |
| 2022-07-22 | 2022-07-20 | 1.588 | 414,280 | +0 | 0.11% | 658,000 |
| 2022-07-21 | 2022-07-19 | 1.588 | 414,280 | +0 | 0.11% | 658,000 |
| 2022-07-20 | 2022-07-18 | 1.588 | 414,280 | +0 | 0.11% | 658,000 |
| 2022-07-19 | 2022-07-15 | 1.588 | 414,280 | +0 | 0.11% | 658,000 |
| 2022-07-18 | 2022-07-14 | 1.588 | 414,280 | +0 | 0.11% | 658,000 |
| 2022-07-15 | 2022-07-13 | 1.588 | 414,280 | +0 | 0.11% | 658,000 |
| 2022-07-14 | 2022-07-12 | 1.588 | 414,280 | +0 | 0.11% | 658,000 |
| 2022-07-13 | 2022-07-11 | 1.588 | 414,280 | +0 | 0.11% | 658,000 |
| 2022-07-12 | 2022-07-08 | 1.588 | 414,280 | +0 | 0.11% | 658,000 |
| 2022-07-11 | 2022-07-07 | 1.588 | 414,280 | +0 | 0.11% | 658,000 |
| 2022-07-08 | 2022-07-06 | 1.588 | 414,280 | +0 | 0.11% | 658,000 |
| 2022-07-07 | 2022-07-05 | 1.588 | 414,280 | +0 | 0.11% | 658,000 |
| 2022-07-06 | 2022-07-04 | 1.588 | 414,280 | +0 | 0.11% | 658,000 |
| 2022-07-05 | 2022-06-30 | 1.588 | 414,280 | +0 | 0.11% | 658,000 |
| 2022-07-04 | 2022-06-29 | 1.588 | 414,280 | +0 | 0.11% | 658,000 |
| 2022-06-30 | 2022-06-28 | 1.588 | 414,280 | +0 | 0.11% | 658,000 |
| 2022-06-29 | 2022-06-27 | 1.588 | 414,280 | +0 | 0.11% | 658,000 |
| 2022-06-28 | 2022-06-24 | 1.588 | 414,280 | +0 | 0.11% | 658,000 |
| 2022-06-27 | 2022-06-23 | 1.702 | 414,280 | +0 | 0.11% | 705,000 |
| 2022-06-24 | 2022-06-22 | 1.702 | 414,280 | +0 | 0.11% | 705,000 |
| 2022-06-23 | 2022-06-21 | 1.702 | 414,280 | +0 | 0.11% | 705,000 |
| 2022-06-22 | 2022-06-20 | 1.702 | 414,280 | +0 | 0.11% | 705,000 |
| 2022-06-21 | 2022-06-17 | 1.702 | 414,280 | +0 | 0.11% | 705,000 |
| 2022-06-20 | 2022-06-16 | 1.702 | 414,280 | +0 | 0.11% | 705,000 |
| 2022-06-17 | 2022-06-15 | 1.702 | 414,280 | +0 | 0.11% | 705,000 |
| 2022-06-16 | 2022-06-14 | 1.702 | 414,280 | +0 | 0.11% | 705,000 |
| 2022-06-15 | 2022-06-13 | 1.702 | 414,280 | +0 | 0.11% | 705,000 |
| 2022-06-14 | 2022-06-10 | 1.702 | 414,280 | +0 | 0.11% | 705,000 |
| 2022-06-13 | 2022-06-09 | 1.702 | 414,280 | +0 | 0.11% | 705,000 |
| 2022-06-10 | 2022-06-08 | 1.702 | 414,280 | +0 | 0.11% | 705,000 |
| 2022-06-09 | 2022-06-07 | 1.702 | 414,280 | +0 | 0.11% | 705,000 |
| 2022-06-08 | 2022-06-06 | 1.702 | 414,280 | +0 | 0.11% | 705,000 |
| 2022-06-07 | 2022-06-02 | 1.702 | 414,280 | +0 | 0.11% | 705,000 |
| 2022-06-06 | 2022-06-01 | 1.702 | 414,280 | +0 | 0.11% | 705,000 |
| 2022-06-02 | 2022-05-31 | 1.724 | 414,280 | +0 | 0.11% | 714,400 |
| 2022-06-01 | 2022-05-30 | 1.736 | 414,280 | +0 | 0.11% | 719,100 |
| 2022-05-31 | 2022-05-27 | 1.736 | 414,280 | +0 | 0.11% | 719,100 |
| 2022-05-30 | 2022-05-26 | 1.747 | 414,280 | +0 | 0.11% | 723,800 |
| 2022-05-27 | 2022-05-25 | 1.747 | 414,280 | +0 | 0.11% | 723,800 |
| 2022-05-26 | 2022-05-24 | 1.758 | 414,280 | +0 | 0.11% | 728,500 |
| 2022-05-25 | 2022-05-23 | 1.736 | 414,280 | +0 | 0.11% | 719,100 |
| 2022-05-24 | 2022-05-20 | 1.747 | 414,280 | +0 | 0.11% | 723,800 |
| 2022-05-23 | 2022-05-19 | 1.747 | 414,280 | +0 | 0.11% | 723,800 |
| 2022-05-20 | 2022-05-18 | 1.747 | 414,280 | +0 | 0.11% | 723,800 |
| 2022-05-19 | 2022-05-17 | 1.747 | 414,280 | +0 | 0.11% | 723,800 |
| 2022-05-18 | 2022-05-16 | 1.747 | 414,280 | +0 | 0.11% | 723,800 |
| 2022-05-17 | 2022-05-13 | 1.747 | 414,280 | +0 | 0.11% | 723,800 |
| 2022-05-16 | 2022-05-12 | 1.747 | 414,280 | +0 | 0.11% | 723,800 |
| 2022-05-13 | 2022-05-11 | 1.747 | 414,280 | +0 | 0.11% | 723,800 |
| 2022-05-12 | 2022-05-10 | 1.747 | 414,280 | +0 | 0.11% | 723,800 |
| 2022-05-11 | 2022-05-06 | 1.747 | 414,280 | +0 | 0.11% | 723,800 |
| 2022-05-10 | 2022-05-05 | 1.747 | 414,280 | +0 | 0.11% | 723,800 |
| 2022-05-06 | 2022-05-04 | 1.702 | 414,280 | +0 | 0.11% | 705,000 |
| 2022-05-05 | 2022-05-03 | 1.679 | 414,280 | +0 | 0.11% | 695,600 |
| 2022-05-04 | 2022-04-29 | 1.634 | 414,280 | +7,052 | 0.11% | 676,800 |
| 2021-12-16 | 2021-12-14 | 1.651 | 407,228 | +7,119 | 0.11% | 672,415 |
| 2021-09-17 | 2021-09-15 | 1.720 | 400,109 | +18,764 | 0.11% | 688,320 |
| 2020-12-14 | 2020-12-10 | 1.284 | 381,345 | +3,632 | 0.11% | 489,764 |
| 2020-09-21 | 2020-09-17 | 1.192 | 377,713 | +5,723 | 0.11% | 450,343 |
| 2019-12-16 | 2019-12-12 | 1.753 | 371,990 | +2,975 | 0.11% | 652,015 |
| 2019-09-23 | 2019-09-19 | 1.709 | 369,015 | +4,011 | 0.11% | 630,555 |
| 2018-12-17 | 2018-12-13 | 1.728 | 365,004 | +4,056 | 0.11% | 630,709 |
| 2018-08-27 | 2018-08-23 | 1.824 | 360,948 | +3,867 | 0.11% | 658,475 |
| 2017-12-21 | 2017-12-19 | 1.792 | 357,081 | +3,882 | 0.11% | 639,896 |
| 2017-08-25 | 2017-08-22 | 1.640 | 353,199 | +3,899 | 0.11% | 579,275 |
| 2016-01-11 | 2016-01-07 | 1.521 | 349,300 | -2,646 | 0.11% | 531,300 |
| 2015-11-11 | 2015-11-09 | 1.561 | 351,946 | -3,024 | 0.11% | 549,290 |
| 2015-11-10 | 2015-11-06 | 1.587 | 354,970 | -3,025 | 0.11% | 563,399 |
| 2015-09-17 | 2015-09-15 | 1.587 | 357,995 | +6,049 | 0.11% | 568,200 |
| 2015-09-02 | 2015-08-31 | 1.643 | 351,946 | +6,204 | 0.11% | 578,101 |
| 2015-04-24 | 2015-04-22 | 2.410 | 345,742 | +138,149 | 0.11% | 833,246 |
| 2014-12-18 | 2014-12-16 | 2.289 | 207,593 | +205,009 | 0.06% | 475,234 |
| 2014-08-28 | 2014-08-26 | 2.254 | 2,584 | +22 | 0.00% | 5,824 |
| 2013-12-19 | 2013-12-17 | 2.199 | 2,562 | +16 | 0.00% | 5,635 |
| 2013-08-29 | 2013-08-27 | 1.985 | 2,546 | +25 | 0.00% | 5,055 |
| 2013-06-26 | 2013-06-24 | 2.235 | 2,521 | -4,322 | 0.00% | 5,635 |
| 2013-06-24 | 2013-06-20 | 2.207 | 6,843 | -2,881 | 0.00% | 15,106 |
| 2013-06-17 | 2013-06-13 | 2.207 | 9,724 | -2,881 | 0.00% | 21,465 |
| 2013-06-11 | 2013-06-07 | 2.263 | 12,605 | -2,881 | 0.00% | 28,525 |
| 2013-06-07 | 2013-06-05 | 2.291 | 15,486 | -4,322 | 0.00% | 35,475 |
| 2013-05-09 | 2013-05-07 | 2.443 | 19,808 | -7,203 | 0.01% | 48,400 |
| 2013-02-28 | 2013-02-26 | 2.388 | 27,011 | -1,440 | 0.01% | 64,500 |
| 2013-02-21 | 2013-02-19 | 2.485 | 28,451 | -7,203 | 0.01% | 70,704 |
| 2013-02-20 | 2013-02-18 | 2.555 | 35,654 | +8,643 | 0.01% | 91,079 |
| 2013-02-04 | 2013-01-31 | 2.360 | 27,011 | -14,406 | 0.01% | 63,750 |
| 2013-01-31 | 2013-01-29 | 2.346 | 41,417 | +14,406 | 0.01% | 97,176 |
| 2013-01-29 | 2013-01-25 | 2.332 | 27,011 | -5,762 | 0.01% | 63,000 |
| 2013-01-25 | 2013-01-23 | 2.360 | 32,773 | -8,644 | 0.01% | 77,350 |
| 2013-01-21 | 2013-01-17 | 2.360 | 41,417 | +14,406 | 0.01% | 97,751 |
| 2012-12-21 | 2012-12-19 | 2.013 | 27,011 | -12,965 | 0.01% | 54,375 |
| 2012-12-19 | 2012-12-17 | 2.027 | 39,976 | +278 | 0.01% | 81,038 |
| 2012-11-12 | 2012-11-08 | 1.831 | 39,698 | -11,445 | 0.01% | 72,704 |
| 2012-10-10 | 2012-10-08 | 1.873 | 51,143 | +51,143 | 0.02% | 95,810 |
| 2008-06-06 | 2008-06-04 | 2.013 | 0 | -12,120 | ||
| 2007-11-15 | 2007-11-13 | 3.432 | 12,120 | -1,212 | 0.00% | 41,601 |
| 2007-10-12 | 2007-10-10 | 3.366 | 13,332 | +1,212 | 0.00% | 44,881 |
| 2007-09-11 | 2007-09-07 | 2.822 | 12,120 | -18,179 | 0.00% | 34,201 |
| 2007-08-16 | 2007-08-14 | 1.997 | 30,299 | +254 | 0.01% | 60,508 |
| 2007-07-25 | 2007-07-23 | 2.613 | 30,045 | +30,045 | 0.01% | 78,501 |
| 2007-06-26 | 2007-06-22 | 1.248 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy