History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 761,750 +0 0.17% 525,608
2025-10-13 2025-10-09 0.690 761,750 +0 0.17% 525,608
2025-10-10 2025-10-08 0.680 761,750 +0 0.17% 517,990
2025-10-09 2025-10-06 0.720 761,750 +0 0.17% 548,460
2025-10-08 2025-10-03 0.720 761,750 +0 0.17% 548,460
2025-10-06 2025-10-02 0.720 761,750 +0 0.17% 548,460
2025-10-03 2025-09-30 0.720 761,750 +0 0.17% 548,460
2025-10-02 2025-09-29 0.720 761,750 +0 0.17% 548,460
2025-09-30 2025-09-26 0.740 761,750 +0 0.17% 563,695
2025-09-29 2025-09-25 0.740 761,750 +0 0.17% 563,695
2025-09-26 2025-09-24 0.740 761,750 +0 0.17% 563,695
2025-09-25 2025-09-23 0.740 761,750 +0 0.17% 563,695
2025-09-24 2025-09-22 0.740 761,750 +0 0.17% 563,695
2025-09-23 2025-09-19 0.740 761,750 +0 0.17% 563,695
2025-09-22 2025-09-18 0.740 761,750 +0 0.17% 563,695
2025-09-19 2025-09-17 0.740 761,750 +0 0.17% 563,695
2025-09-18 2025-09-16 0.750 761,750 +0 0.17% 571,312
2025-09-17 2025-09-15 0.750 761,750 +0 0.17% 571,312
2025-09-16 2025-09-12 0.750 761,750 +0 0.17% 571,312
2025-09-15 2025-09-11 0.750 761,750 +0 0.17% 571,312
2025-09-12 2025-09-10 0.720 761,750 +0 0.17% 548,460
2025-09-11 2025-09-09 0.720 761,750 +0 0.17% 548,460
2025-09-10 2025-09-08 0.730 761,750 +0 0.17% 556,078
2025-09-09 2025-09-05 0.730 761,750 +0 0.17% 556,078
2025-09-08 2025-09-04 0.720 761,750 +0 0.17% 548,460
2025-09-05 2025-09-03 0.710 761,750 +0 0.17% 540,842
2025-09-04 2025-09-02 0.720 761,750 +0 0.17% 548,460
2025-09-03 2025-09-01 0.720 761,750 +0 0.17% 548,460
2025-09-02 2025-08-29 0.720 761,750 +0 0.17% 548,460
2025-09-01 2025-08-28 0.720 761,750 +0 0.17% 548,460
2025-08-29 2025-08-27 0.720 761,750 +0 0.17% 548,460
2025-08-28 2025-08-26 0.720 761,750 +0 0.17% 548,460
2025-08-27 2025-08-25 0.720 761,750 +0 0.17% 548,460
2025-08-26 2025-08-22 0.760 761,750 +0 0.17% 578,930
2025-08-25 2025-08-21 0.760 761,750 +0 0.17% 578,930
2025-08-22 2025-08-20 0.720 761,750 +0 0.17% 548,460
2025-08-21 2025-08-19 0.720 761,750 +0 0.17% 548,460
2025-08-20 2025-08-18 0.720 761,750 +0 0.17% 548,460
2025-08-19 2025-08-15 0.720 761,750 -152,000 0.17% 548,460
2025-08-01 2025-07-30 0.760 913,750 -28,000 0.21% 694,450
2025-07-29 2025-07-25 0.780 941,750 +28,000 0.21% 734,565
2025-07-24 2025-07-22 0.760 913,750 -14,000 0.21% 694,450
2025-07-23 2025-07-21 0.750 927,750 -100,000 0.21% 695,812
2025-06-16 2025-06-12 0.820 1,027,750 -18,000 0.23% 842,755
2025-05-16 2025-05-14 0.950 1,045,750 -16,000 0.24% 993,462
2025-04-14 2025-04-10 0.910 1,061,750 +18,000 0.24% 966,192
2025-03-20 2025-03-18 0.990 1,043,750 -50,000 0.24% 1,033,312
2025-02-24 2025-02-20 0.950 1,093,750 -18,000 0.25% 1,039,062
2025-01-24 2025-01-22 1.080 1,111,750 +18,000 0.25% 1,200,690
2024-12-16 2024-12-12 1.016 1,093,750 +27,620 0.25% 1,110,865
2024-10-10 2024-10-08 1.087 1,066,130 -38,003 0.25% 1,159,375
2024-09-19 2024-09-16 1.134 1,104,133 +25,559 0.26% 1,252,346
2024-05-20 2024-05-16 1.113 1,078,574 -47,609 0.26% 1,200,701
2024-05-07 2024-05-03 1.187 1,126,183 -47,609 0.27% 1,336,493
2024-03-15 2024-03-13 1.176 1,173,792 -714 0.28% 1,380,665
2024-02-07 2024-02-05 1.166 1,174,506 +47,609 0.28% 1,369,170
2023-12-18 2023-12-14 1.245 1,126,897 +24,286 0.27% 1,403,083
2023-09-18 2023-09-14 1.551 1,102,611 +19,412 0.27% 1,710,669
2022-12-19 2022-12-15 1.415 1,083,199 +21,323 0.27% 1,533,210
2022-11-16 2022-11-14 1.716 1,061,876 +171,362 0.27% 1,822,571
2022-09-19 2022-09-15 1.611 890,514 +15,678 0.23% 1,434,607
2022-05-04 2022-04-29 1.634 874,836 -7,051 0.23% 1,429,200
2022-02-10 2022-02-08 1.690 881,887 -58,176 0.23% 1,490,744
2022-01-12 2022-01-10 1.600 940,063 -8,814 0.24% 1,503,765
2021-12-16 2021-12-14 1.651 948,877 +16,588 0.25% 1,566,786
2021-09-17 2021-09-15 1.720 932,289 +43,722 0.25% 1,603,845
2021-08-06 2021-08-04 1.660 888,567 -413 0.25% 1,474,804
2021-05-21 2021-05-18 1.551 888,980 -56,129 0.25% 1,378,560
2021-03-05 2021-03-03 1.333 945,109 -9,905 0.26% 1,259,500
2020-12-14 2020-12-10 1.284 955,014 +9,095 0.26% 1,226,531
2020-11-13 2020-11-11 1.223 945,919 +10,220 0.26% 1,157,000
2020-09-21 2020-09-17 1.192 935,699 +14,177 0.26% 1,115,623
2020-06-02 2020-05-29 1.155 921,522 -6,441 0.26% 1,064,385
2020-04-28 2020-04-24 1.341 927,963 -40,259 0.26% 1,244,700
2020-02-24 2020-02-20 1.615 968,222 -11,272 0.27% 1,563,250
2019-12-16 2019-12-12 1.753 979,494 +7,836 0.28% 1,716,834
2019-09-23 2019-09-19 1.709 971,658 +10,561 0.28% 1,660,321
2019-08-21 2019-08-19 1.823 961,097 -15,801 0.28% 1,751,760
2019-07-31 2019-07-29 1.772 976,898 +23,702 0.28% 1,731,100
2019-07-24 2019-07-22 1.772 953,196 +39,502 0.28% 1,689,099
2019-07-22 2019-07-18 1.759 913,694 +39,503 0.26% 1,607,535
2019-07-18 2019-07-16 1.759 874,191 +79,005 0.25% 1,538,034
2019-07-17 2019-07-15 1.835 795,186 +79,005 0.23% 1,459,425
2019-07-16 2019-07-12 1.835 716,181 +39,502 0.21% 1,314,425
2019-07-15 2019-07-11 1.835 676,679 +79,005 0.20% 1,241,926
2019-07-12 2019-07-10 1.835 597,674 +79,006 0.17% 1,096,926
2019-06-18 2019-06-14 1.810 518,668 -31,602 0.15% 938,794
2018-12-17 2018-12-13 1.728 550,270 +6,114 0.16% 950,839
2018-10-12 2018-10-10 1.792 544,156 -9,376 0.16% 975,099
2018-08-27 2018-08-23 1.824 553,532 +5,931 0.16% 1,009,805
2018-08-13 2018-08-09 1.734 547,601 -54,103 0.16% 949,390
2018-08-06 2018-08-02 1.785 601,704 -15,458 0.18% 1,074,330
2018-06-21 2018-06-19 1.889 617,162 -55,649 0.18% 1,165,810
2018-05-16 2018-05-14 1.837 672,811 +15,458 0.20% 1,236,110
2018-01-11 2018-01-09 1.876 657,353 -29,370 0.19% 1,233,225
2017-12-21 2017-12-19 1.792 686,723 +7,464 0.20% 1,230,621
2017-12-08 2017-12-06 1.766 679,259 -22,935 0.20% 1,199,475
2017-11-24 2017-11-22 1.871 702,194 -22,935 0.21% 1,313,455
2017-09-20 2017-09-18 1.674 725,129 +45,870 0.22% 1,214,080
2017-09-19 2017-09-15 1.635 679,259 -15,290 0.20% 1,110,625
2017-08-25 2017-08-22 1.640 694,549 +7,668 0.21% 1,139,116
2017-07-10 2017-07-06 1.600 686,881 -22,682 0.21% 1,099,285
2017-05-05 2017-05-02 1.481 709,563 -4,536 0.21% 1,051,120
2017-04-07 2017-04-05 1.362 714,099 -39,315 0.22% 972,835
2017-02-02 2017-01-27 1.296 753,414 -18,146 0.23% 976,570
2017-01-25 2017-01-23 1.283 771,560 -4,536 0.23% 989,885
2016-11-21 2016-11-17 1.270 776,096 -46,876 0.23% 985,440
2016-11-17 2016-11-15 1.283 822,972 +3,024 0.25% 1,055,845
2016-11-02 2016-10-31 1.402 819,948 -3,024 0.25% 1,149,570
2016-10-20 2016-10-18 1.362 822,972 +4,536 0.25% 1,121,155
2016-09-22 2016-09-20 1.402 818,436 +16,634 0.25% 1,147,451
2016-09-01 2016-08-30 1.521 801,802 +30,242 0.24% 1,219,575
2016-08-29 2016-08-25 1.561 771,560 -36,291 0.23% 1,204,190
2016-08-12 2016-08-10 1.614 807,851 -22,682 0.24% 1,303,570
2016-08-10 2016-08-08 1.508 830,533 -30,242 0.25% 1,252,291
2016-07-07 2016-07-05 1.772 860,775 -1,512 0.26% 1,525,590
2016-06-28 2016-06-24 1.600 862,287 +30,242 0.26% 1,380,005
2016-06-20 2016-06-16 1.600 832,045 -9,072 0.25% 1,331,606
2016-04-26 2016-04-22 1.627 841,117 +15,121 0.25% 1,368,374
2016-04-20 2016-04-18 1.653 825,996 -15,121 0.25% 1,365,625
2016-04-18 2016-04-14 1.627 841,117 -37,803 0.25% 1,368,374
2016-03-31 2016-03-29 1.653 878,920 -33,267 0.27% 1,453,124
2016-03-24 2016-03-22 1.680 912,187 -12,097 0.28% 1,532,255
2015-10-29 2015-10-27 1.547 924,284 -75,606 0.28% 1,430,325
2015-10-26 2015-10-22 1.574 999,890 -9,451 0.30% 1,573,775
2015-09-15 2015-09-11 1.587 1,009,341 +37,803 0.30% 1,602,000
2015-09-04 2015-09-01 1.818 971,538 -9,073 0.29% 1,765,882
2015-09-02 2015-08-31 1.643 980,611 +17,288 0.30% 1,610,737
2015-09-01 2015-08-28 1.737 963,323 +29,709 0.30% 1,673,130
2015-08-13 2015-08-11 2.033 933,614 +33,052 0.29% 1,898,071
2015-08-12 2015-08-10 2.087 900,562 +22,282 0.28% 1,879,375
2015-08-05 2015-08-03 2.127 878,280 +22,282 0.27% 1,868,350
2015-08-03 2015-07-30 2.127 855,998 -14,855 0.26% 1,820,950
2015-07-30 2015-07-28 2.275 870,853 +29,710 0.27% 1,981,526
2015-07-15 2015-07-13 2.356 841,143 -8,913 0.26% 1,981,874
2015-07-13 2015-07-09 2.289 850,056 +4,456 0.26% 1,945,649
2015-07-08 2015-07-06 2.235 845,600 -4,456 0.26% 1,889,910
2015-07-07 2015-07-03 2.302 850,056 -150,032 0.26% 1,957,094
2015-07-06 2015-07-02 2.356 1,000,088 -5,942 0.31% 2,356,375
2015-07-03 2015-06-30 2.383 1,006,030 -8,913 0.31% 2,397,465
2015-06-30 2015-06-26 2.491 1,014,943 +14,855 0.31% 2,528,026
2015-06-29 2015-06-25 2.531 1,000,088 +1,485 0.31% 2,531,420
2015-06-24 2015-06-22 2.545 998,603 +23,768 0.31% 2,541,106
2015-06-17 2015-06-15 2.518 974,835 +22,282 0.30% 2,454,375
2015-06-10 2015-06-08 2.639 952,553 -10,398 0.29% 2,513,700
2015-05-28 2015-05-26 2.612 962,951 +56,447 0.30% 2,515,209
2015-05-14 2015-05-12 2.720 906,504 -37,136 0.28% 2,465,410
2015-05-07 2015-05-05 2.585 943,640 +23,767 0.29% 2,439,359
2015-05-06 2015-05-04 2.652 919,873 -40,107 0.28% 2,439,845
2015-05-04 2015-04-29 2.437 959,980 +148,546 0.30% 2,339,424
2015-04-22 2015-04-20 2.437 811,434 +63,875 0.25% 1,977,425
2015-04-21 2015-04-17 2.383 747,559 -14,855 0.23% 1,781,504
2015-04-13 2015-04-09 2.370 762,414 -16,340 0.23% 1,806,640
2014-12-18 2014-12-16 2.289 778,754 +4,720 0.24% 1,782,770
2014-12-05 2014-12-03 2.194 774,034 -29,529 0.24% 1,698,569
2014-11-28 2014-11-26 2.249 803,563 +29,529 0.25% 1,806,909
2014-11-27 2014-11-25 2.249 774,034 +67,917 0.24% 1,740,509
2014-11-26 2014-11-24 2.235 706,117 +5,906 0.22% 1,578,225
2014-11-25 2014-11-21 2.235 700,211 -36,912 0.22% 1,565,024
2014-11-24 2014-11-20 2.140 737,123 +5,906 0.23% 1,577,630
2014-11-11 2014-11-07 2.235 731,217 +36,912 0.23% 1,634,325
2014-11-10 2014-11-06 2.276 694,305 +7,382 0.21% 1,580,039
2014-10-28 2014-10-24 2.235 686,923 -36,912 0.21% 1,535,325
2014-10-20 2014-10-16 2.154 723,835 +36,912 0.22% 1,558,996
2014-09-19 2014-09-17 2.235 686,923 -3,691 0.21% 1,535,325
2014-08-28 2014-08-26 2.254 690,614 +5,741 0.21% 1,556,514
2014-07-22 2014-07-18 2.254 684,873 -7,321 0.21% 1,543,575
2014-06-27 2014-06-25 2.254 692,194 +36,605 0.22% 1,560,075
2014-06-26 2014-06-24 2.363 655,589 -36,605 0.20% 1,549,214
2014-06-25 2014-06-23 2.281 692,194 -65,888 0.22% 1,578,985
2014-03-27 2014-03-25 2.322 758,082 -70,281 0.24% 1,760,349
2014-03-25 2014-03-21 2.336 828,363 +29,283 0.26% 1,934,864
2014-01-07 2014-01-03 2.117 799,080 +36,605 0.25% 1,691,826
2013-12-19 2013-12-17 2.199 762,475 +4,826 0.24% 1,677,014
2013-12-13 2013-12-11 2.144 757,649 +4,365 0.24% 1,624,740
2013-11-27 2013-11-25 2.337 753,284 +16,004 0.24% 1,760,349
2013-11-15 2013-11-13 2.172 737,280 +14,549 0.23% 1,601,329
2013-10-16 2013-10-11 2.351 722,731 -36,373 0.23% 1,698,885
2013-10-15 2013-10-10 2.254 759,104 +18,186 0.24% 1,711,340
2013-09-24 2013-09-19 2.199 740,918 -36,373 0.23% 1,629,601
2013-08-29 2013-08-27 1.985 777,291 +7,662 0.24% 1,543,167
2013-08-06 2013-08-02 2.041 769,629 -10,084 0.24% 1,570,696
2013-07-05 2013-07-03 2.069 779,713 +64,826 0.25% 1,612,926
2013-06-07 2013-06-05 2.291 714,887 -7,203 0.23% 1,637,626
2013-05-31 2013-05-29 2.332 722,090 -21,608 0.23% 1,684,201
2013-05-30 2013-05-28 2.360 743,698 +21,608 0.24% 1,755,249
2013-05-10 2013-05-08 2.443 722,090 -14,405 0.23% 1,764,401
2013-04-10 2013-04-08 2.346 736,495 -14,406 0.23% 1,728,024
2013-03-21 2013-03-19 2.360 750,901 +7,203 0.24% 1,772,250
2013-03-20 2013-03-18 2.360 743,698 -21,609 0.24% 1,755,249
2013-03-18 2013-03-14 2.416 765,307 +21,609 0.24% 1,848,750
2013-03-13 2013-03-11 2.430 743,698 -14,406 0.24% 1,806,874
2013-03-08 2013-03-06 2.471 758,104 +14,406 0.24% 1,873,450
2013-03-05 2013-03-01 2.513 743,698 -14,406 0.24% 1,868,824
2013-03-01 2013-02-27 2.471 758,104 +14,406 0.24% 1,873,450
2013-02-28 2013-02-26 2.388 743,698 -31,693 0.24% 1,775,899
2013-02-27 2013-02-25 2.443 775,391 -83,553 0.25% 1,894,640
2013-02-20 2013-02-18 2.555 858,944 -24,490 0.27% 2,194,199
2013-02-19 2013-02-15 2.471 883,434 +21,608 0.28% 2,183,169
2013-02-18 2013-02-14 2.443 861,826 +125,331 0.27% 2,105,841
2013-02-15 2013-02-08 2.360 736,495 -36,015 0.23% 1,738,249
2013-02-04 2013-01-31 2.360 772,510 -5,762 0.24% 1,823,250
2013-02-01 2013-01-30 2.346 778,272 -8,644 0.25% 1,826,045
2013-01-25 2013-01-23 2.360 786,916 -20,168 0.25% 1,857,251
2013-01-23 2013-01-21 2.360 807,084 -14,405 0.26% 1,904,851
2013-01-22 2013-01-18 2.332 821,489 +21,608 0.26% 1,916,039
2013-01-21 2013-01-17 2.360 799,881 -4,322 0.25% 1,887,851
2013-01-17 2013-01-15 2.388 804,203 -57,623 0.25% 1,920,381
2013-01-16 2013-01-14 2.402 861,826 +76,351 0.27% 2,069,946
2013-01-15 2013-01-11 2.221 785,475 -21,609 0.25% 1,744,800
2013-01-14 2013-01-10 2.249 807,084 -40,336 0.26% 1,815,211
2013-01-11 2013-01-09 2.166 847,420 +11,525 0.27% 1,835,340
2012-12-27 2012-12-20 2.069 835,895 +10,084 0.26% 1,729,145
2012-12-19 2012-12-17 2.027 825,811 +5,735 0.26% 1,674,050
2012-12-17 2012-12-13 2.041 820,076 -12,876 0.26% 1,673,889
2012-12-03 2012-11-29 1.999 832,952 +62,946 0.27% 1,665,236
2012-11-30 2012-11-28 1.915 770,006 -137,693 0.25% 1,474,804
2012-11-28 2012-11-26 1.859 907,699 -14,306 0.29% 1,687,770
2012-11-23 2012-11-21 1.845 922,005 -14,305 0.29% 1,701,480
2012-11-21 2012-11-19 1.803 936,310 +26,823 0.30% 1,688,609
2012-11-07 2012-11-05 1.803 909,487 +35,764 0.29% 1,640,235
2012-11-06 2012-11-02 1.789 873,723 +21,459 0.28% 1,563,520
2012-10-26 2012-10-24 1.859 852,264 +14,305 0.27% 1,584,694
2012-10-16 2012-10-12 1.845 837,959 -57,222 0.27% 1,546,381
2012-10-12 2012-10-10 1.915 895,181 -80,113 0.29% 1,714,554
2012-10-10 2012-10-08 1.873 975,294 +12,876 0.31% 1,827,091
2012-10-08 2012-10-04 1.678 962,418 -4,292 0.31% 1,614,599
2012-10-05 2012-10-03 1.692 966,710 -7,153 0.31% 1,635,315
2012-10-04 2012-09-28 1.706 973,863 -21,459 0.31% 1,661,030
2012-10-03 2012-09-27 1.706 995,322 +21,459 0.32% 1,697,631
2012-09-28 2012-09-26 1.748 973,863 +4,292 0.31% 1,701,875
2012-09-27 2012-09-25 1.608 969,571 +24,319 0.31% 1,558,824
2012-09-25 2012-09-21 1.580 945,252 +64,376 0.30% 1,493,296
2012-09-18 2012-09-14 1.510 880,876 +28,612 0.28% 1,330,020
2012-08-31 2012-08-29 1.528 852,264 +78,681 0.27% 1,302,662
2012-08-30 2012-08-28 1.543 773,583 +16,484 0.25% 1,193,451
2012-08-27 2012-08-23 1.528 757,099 +15,401 0.25% 1,157,205
2012-08-23 2012-08-21 1.528 741,698 +25,202 0.24% 1,133,665
2012-08-16 2012-08-14 1.500 716,496 +23,801 0.23% 1,074,675
2012-06-01 2012-05-30 1.428 692,695 -5,600 0.23% 989,500
2012-05-31 2012-05-29 1.428 698,295 -11,201 0.23% 997,500
2012-05-29 2012-05-25 1.428 709,496 -1,400 0.23% 1,013,500
2012-03-21 2012-03-19 1.457 710,896 -7,000 0.23% 1,035,810
2012-02-06 2012-02-02 1.414 717,896 +7,000 0.23% 1,015,244
2011-09-16 2011-09-14 1.571 710,896 -7,000 0.23% 1,117,050
2011-08-18 2011-08-16 1.533 717,896 +15,588 0.23% 1,100,675
2011-07-04 2011-06-29 1.635 702,308 +6,849 0.23% 1,148,560
2011-06-30 2011-06-28 1.635 695,459 -8,218 0.23% 1,137,359
2011-06-16 2011-06-14 1.694 703,677 -4,110 0.23% 1,191,899
2011-06-10 2011-06-08 1.679 707,787 -6,848 0.24% 1,188,526
2011-06-01 2011-05-30 1.694 714,635 -6,848 0.24% 1,210,460
2011-05-06 2011-05-04 1.694 721,483 +8,218 0.24% 1,222,059
2011-04-04 2011-03-31 1.708 713,265 +16,436 0.24% 1,218,555
2011-03-14 2011-03-10 1.679 696,829 -34,242 0.23% 1,170,125
2011-03-04 2011-03-02 1.650 731,071 +15,066 0.24% 1,206,275
2011-02-15 2011-02-11 1.665 716,005 -21,915 0.24% 1,191,871
2011-01-24 2011-01-20 1.665 737,920 -82,181 0.25% 1,228,351
2011-01-14 2011-01-12 1.781 820,101 -41,091 0.27% 1,460,950
2011-01-11 2011-01-07 1.825 861,192 +106,836 0.29% 1,571,876
2011-01-10 2011-01-06 1.752 754,356 +72,594 0.25% 1,321,800
2010-12-13 2010-12-09 1.635 681,762 -13,697 0.23% 1,114,959
2010-12-06 2010-12-02 1.679 695,459 -19,176 0.23% 1,167,824
2010-12-02 2010-11-30 1.679 714,635 -1,370 0.24% 1,200,025
2010-11-29 2010-11-25 1.708 716,005 -23,284 0.24% 1,223,236
2010-11-25 2010-11-23 1.708 739,289 -6,849 0.25% 1,263,014
2010-11-24 2010-11-22 1.738 746,138 -56,157 0.25% 1,296,505
2010-11-23 2010-11-19 1.767 802,295 +66,515 0.27% 1,417,515
2010-11-16 2010-11-12 1.723 735,780 +10,958 0.25% 1,267,763
2010-11-10 2010-11-08 1.752 724,822 +13,697 0.24% 1,270,050
2010-11-05 2010-11-03 1.723 711,125 +13,697 0.24% 1,225,282
2010-11-04 2010-11-02 1.694 697,428 +10,957 0.23% 1,181,315
2010-11-03 2010-11-01 1.708 686,471 -20,545 0.23% 1,172,779
2010-11-02 2010-10-29 1.679 707,016 -6,849 0.24% 1,187,231
2010-11-01 2010-10-28 1.694 713,865 -41,090 0.24% 1,209,156
2010-10-22 2010-10-20 1.723 754,955 -13,697 0.25% 1,300,802
2010-10-13 2010-10-11 1.679 768,652 -13,697 0.26% 1,290,731
2010-10-12 2010-10-08 1.694 782,349 +13,697 0.26% 1,325,155
2010-10-04 2010-09-29 1.679 768,652 -41,091 0.26% 1,290,731
2010-09-27 2010-09-22 1.708 809,743 -1,712 0.27% 1,383,379
2010-09-07 2010-09-03 1.679 811,455 -15,066 0.27% 1,362,607
2010-09-06 2010-09-02 1.621 826,521 +15,066 0.28% 1,339,631
2010-08-17 2010-08-13 1.650 811,455 +5,479 0.27% 1,338,909
2010-08-12 2010-08-10 1.625 805,976 +9,294 0.27% 1,309,665
2010-08-11 2010-08-09 1.640 796,682 +31,140 0.27% 1,306,331
2010-08-10 2010-08-06 1.625 765,542 +29,785 0.26% 1,243,962
2010-08-09 2010-08-05 1.640 735,757 +9,478 0.25% 1,206,432
2010-08-06 2010-08-04 1.640 726,279 +35,201 0.24% 1,190,891
2010-07-20 2010-07-16 1.640 691,078 +36,555 0.23% 1,133,171
2010-05-10 2010-05-06 1.787 654,523 -20,308 0.22% 1,169,919
2010-04-28 2010-04-26 1.847 674,831 -27,078 0.23% 1,246,093
2010-04-27 2010-04-23 1.861 701,909 -5,077 0.24% 1,306,462
2010-04-26 2010-04-22 1.861 706,986 -13,539 0.24% 1,315,912
2010-04-22 2010-04-20 1.861 720,525 -20,309 0.24% 1,341,112
2010-04-21 2010-04-19 1.876 740,834 -44,678 0.25% 1,389,857
2010-04-20 2010-04-16 1.876 785,512 +10,831 0.26% 1,473,676
2010-04-09 2010-04-07 1.876 774,681 +20,308 0.26% 1,453,356
2010-04-08 2010-04-01 1.920 754,373 -27,078 0.25% 1,448,688
2010-03-31 2010-03-29 1.861 781,451 -25,724 0.26% 1,454,513
2010-03-29 2010-03-25 1.920 807,175 +13,539 0.27% 1,550,088
2010-03-26 2010-03-24 1.920 793,636 +20,309 0.27% 1,524,088
2010-03-25 2010-03-23 1.876 773,327 +20,308 0.26% 1,450,816
2010-03-23 2010-03-19 1.906 753,019 +20,309 0.25% 1,434,964
2010-03-22 2010-03-18 1.817 732,710 +12,185 0.25% 1,331,320
2010-03-10 2010-03-08 1.802 720,525 -20,309 0.24% 1,298,537
2010-03-03 2010-03-01 1.817 740,834 -9,477 0.25% 1,346,082
2010-02-18 2010-02-12 1.847 750,311 -13,539 0.25% 1,385,469
2010-02-08 2010-02-04 1.817 763,850 -6,769 0.26% 1,387,901
2010-02-04 2010-02-02 1.832 770,619 +6,769 0.26% 1,411,584
2010-01-12 2010-01-08 1.891 763,850 -27,078 0.26% 1,444,320
2010-01-07 2010-01-05 1.891 790,928 -6,769 0.27% 1,495,520
2009-12-22 2009-12-18 1.832 797,697 -20,309 0.27% 1,461,184
2009-12-21 2009-12-17 1.847 818,006 -47,386 0.28% 1,510,469
2009-12-18 2009-12-16 2.009 865,392 -60,925 0.29% 1,738,590
2009-12-17 2009-12-15 2.053 926,317 -47,387 0.31% 1,902,041
2009-12-16 2009-12-14 2.068 973,704 +101,542 0.33% 2,013,726
2009-12-10 2009-12-08 1.906 872,162 +20,309 0.29% 1,662,005
2009-12-07 2009-12-03 1.935 851,853 +13,539 0.29% 1,648,471
2009-11-27 2009-11-25 1.906 838,314 -16,247 0.28% 1,597,503
2009-11-26 2009-11-24 1.906 854,561 +9,477 0.29% 1,628,464
2009-11-20 2009-11-18 1.906 845,084 -50,094 0.28% 1,610,404
2009-11-19 2009-11-17 1.920 895,178 -27,078 0.30% 1,719,088
2009-11-18 2009-11-16 1.935 922,256 -29,785 0.31% 1,784,712
2009-11-17 2009-11-13 1.832 952,041 -2,708 0.32% 1,743,905
2009-11-16 2009-11-12 1.773 954,749 -1,354 0.32% 1,692,450
2009-11-13 2009-11-11 1.861 956,103 +1,354 0.32% 1,779,593
2009-11-12 2009-11-10 1.906 954,749 +63,633 0.32% 1,819,384
2009-11-11 2009-11-09 1.743 891,116 +33,847 0.30% 1,553,322
2009-10-21 2009-10-19 1.684 857,269 +74,464 0.29% 1,443,668
2009-10-16 2009-10-14 1.699 782,805 +6,770 0.26% 1,329,832
2009-10-15 2009-10-13 1.654 776,035 -66,341 0.26% 1,283,940
2009-10-14 2009-10-12 1.654 842,376 -1,354 0.28% 1,393,700
2009-10-06 2009-10-02 1.625 843,730 +33,848 0.28% 1,371,013
2009-09-14 2009-09-10 1.654 809,882 +16,246 0.27% 1,339,939
2009-09-03 2009-09-01 1.654 793,636 +14,893 0.27% 1,313,061
2009-09-02 2009-08-31 1.669 778,743 -27,078 0.26% 1,299,924
2009-08-24 2009-08-20 1.743 805,821 -67,694 0.27% 1,404,643
2009-08-20 2009-08-18 1.699 873,515 -2,708 0.29% 1,483,931
2009-08-13 2009-08-11 1.980 876,223 +6,588 0.30% 1,734,561
2009-08-11 2009-08-07 1.980 869,635 -20,155 0.30% 1,721,520
2009-08-10 2009-08-06 2.024 889,790 +67,185 0.30% 1,801,150
2009-08-07 2009-08-05 2.039 822,605 -20,155 0.28% 1,677,395
2009-08-03 2009-07-30 1.920 842,760 +67,185 0.29% 1,618,143
2009-07-31 2009-07-29 1.920 775,575 -131,684 0.26% 1,489,145
2009-07-30 2009-07-28 1.905 907,259 +100,779 0.31% 1,728,481
2009-07-29 2009-07-27 1.861 806,480 -167,964 0.27% 1,500,469
2009-07-24 2009-07-22 1.875 974,444 -40,312 0.33% 1,827,472
2009-07-23 2009-07-21 1.816 1,014,756 +67,186 0.34% 1,842,658
2009-07-21 2009-07-17 1.816 947,570 +276,805 0.32% 1,720,658
2009-07-20 2009-07-16 1.786 670,765 +26,874 0.23% 1,198,050
2009-07-07 2009-07-03 1.607 643,891 -33,593 0.22% 1,035,046
2009-06-24 2009-06-22 1.622 677,484 -13,437 0.23% 1,099,130
2009-06-18 2009-06-16 1.578 690,921 -322,491 0.23% 1,090,078
2009-06-16 2009-06-12 1.652 1,013,412 +33,593 0.34% 1,674,296
2009-06-11 2009-06-09 1.667 979,819 -102,122 0.33% 1,633,380
2009-06-10 2009-06-08 1.622 1,081,941 -13,437 0.37% 1,755,308
2009-06-08 2009-06-04 1.622 1,095,378 +33,592 0.37% 1,777,108
2009-06-05 2009-06-03 1.637 1,061,786 +33,593 0.36% 1,738,413
2009-06-03 2009-06-01 1.727 1,028,193 +80,623 0.35% 1,775,235
2009-06-02 2009-05-29 1.652 947,570 +94,060 0.32% 1,565,516
2009-06-01 2009-05-27 1.503 853,510 +33,593 0.29% 1,283,079
2009-05-27 2009-05-25 1.533 819,917 -6,719 0.28% 1,256,986
2009-05-26 2009-05-22 1.518 826,636 +95,404 0.28% 1,254,983
2009-05-25 2009-05-21 1.548 731,232 -94,060 0.25% 1,131,910
2009-05-22 2009-05-20 1.518 825,292 +40,311 0.28% 1,252,943
2009-05-21 2009-05-19 1.354 784,981 -33,592 0.27% 1,063,222
2009-05-18 2009-05-14 1.250 818,573 +67,185 0.28% 1,023,434
2009-05-14 2009-05-12 1.235 751,388 -53,748 0.26% 928,252
2009-05-13 2009-05-11 1.265 805,136 -71,217 0.27% 1,018,618
2009-05-08 2009-05-06 1.280 876,353 +13,437 0.30% 1,121,762
2009-04-30 2009-04-28 1.176 862,916 +20,156 0.29% 1,014,656
2009-04-29 2009-04-27 1.206 842,760 +26,874 0.29% 1,016,043
2009-04-24 2009-04-22 1.235 815,886 +6,719 0.28% 1,007,931
2009-04-22 2009-04-20 1.325 809,167 +212,306 0.27% 1,071,893
2009-04-21 2009-04-17 1.250 596,861 +33,593 0.20% 746,235
2009-04-16 2009-04-14 1.235 563,268 -162,589 0.19% 695,851
2009-04-15 2009-04-09 1.250 725,857 +249,930 0.25% 907,515
2009-03-31 2009-03-27 1.191 475,927 -20,155 0.16% 566,701
2009-03-30 2009-03-26 1.206 496,082 +108,841 0.17% 598,084
2009-03-04 2009-03-02 1.161 387,241 -21,500 0.13% 449,572
2009-02-26 2009-02-24 1.220 408,741 -59,123 0.14% 498,868
2009-02-24 2009-02-20 1.325 467,864 -40,312 0.16% 619,773
2009-02-23 2009-02-19 1.310 508,176 +67,186 0.17% 665,610
2009-02-20 2009-02-18 1.235 440,990 -8,062 0.15% 544,791
2009-02-18 2009-02-16 1.250 449,052 +37,624 0.15% 561,435
2009-02-09 2009-02-05 1.042 411,428 -9,406 0.14% 428,662
2009-02-05 2009-02-03 1.042 420,834 +9,406 0.14% 438,462
2009-01-21 2009-01-19 1.012 411,428 -100,779 0.14% 416,415
2009-01-15 2009-01-13 0.982 512,207 +91,373 0.17% 503,168
2009-01-07 2009-01-05 1.087 420,834 -12,094 0.14% 457,253
2009-01-05 2008-12-31 1.012 432,928 +25,531 0.15% 438,175
2008-12-18 2008-12-16 0.863 407,397 -149,152 0.14% 351,697
2008-12-16 2008-12-12 0.997 556,549 -33,593 0.19% 555,011
2008-12-15 2008-12-11 0.997 590,142 -26,874 0.20% 588,511
2008-12-11 2008-12-09 0.938 617,016 +60,467 0.21% 578,576
2008-12-08 2008-12-04 0.908 556,549 +26,874 0.19% 505,308
2008-12-04 2008-12-02 0.863 529,675 +73,904 0.18% 457,257
2008-12-01 2008-11-27 0.893 455,771 +48,374 0.15% 407,025
2008-11-17 2008-11-13 0.819 407,397 +1,344 0.14% 333,506
2008-11-12 2008-11-10 0.893 406,053 -100,779 0.14% 362,625
2008-11-11 2008-11-07 0.893 506,832 +2,688 0.17% 452,625
2008-11-05 2008-11-03 0.953 504,144 -20,156 0.17% 480,240
2008-11-03 2008-10-30 0.774 524,300 +20,156 0.18% 405,795
2008-10-31 2008-10-29 0.774 504,144 -20,156 0.17% 390,195
2008-10-30 2008-10-28 0.744 524,300 -51,061 0.18% 390,187
2008-10-29 2008-10-27 0.700 575,361 +98,091 0.19% 402,496
2008-10-24 2008-10-22 0.878 477,270 +60,467 0.16% 419,121
2008-10-22 2008-10-20 0.863 416,803 -13,437 0.14% 359,817
2008-10-21 2008-10-17 0.863 430,240 +33,593 0.15% 371,417
2008-10-20 2008-10-16 0.878 396,647 -6,719 0.13% 348,321
2008-09-18 2008-09-16 1.072 403,366 -209,619 0.14% 432,270
2008-09-17 2008-09-12 1.131 612,985 -288,899 0.21% 693,405
2008-09-16 2008-09-11 1.146 901,884 -229,775 0.30% 1,033,629
2008-09-10 2008-09-08 1.265 1,131,659 -87,341 0.38% 1,431,719
2008-09-04 2008-09-02 1.191 1,219,000 -45,686 0.41% 1,451,500
2008-08-29 2008-08-27 1.116 1,264,686 +20,155 0.43% 1,411,781
2008-08-28 2008-08-26 1.146 1,244,531 -369,521 0.42% 1,426,329
2008-08-27 2008-08-25 1.131 1,614,052 +53,749 0.54% 1,825,805
2008-08-25 2008-08-20 1.220 1,560,303 -134,372 0.53% 1,904,347
2008-08-21 2008-08-19 1.220 1,694,675 -141,090 0.57% 2,068,348
2008-08-20 2008-08-18 1.265 1,835,765 -536,141 0.62% 2,322,519
2008-08-19 2008-08-15 1.683 2,371,906 -20,156 0.80% 3,992,393
2008-08-18 2008-08-14 1.634 2,392,062 +234,516 0.81% 3,907,899
2008-08-12 2008-08-08 1.683 2,157,546 -12,120 0.81% 3,631,583
2008-08-11 2008-08-07 1.683 2,169,666 +12,120 0.81% 3,651,983
2008-08-07 2008-08-04 1.683 2,157,546 +6,060 0.81% 3,631,583
2008-08-01 2008-07-30 1.700 2,151,486 +12,120 0.81% 3,656,886
2008-07-31 2008-07-29 1.683 2,139,366 -32,724 0.80% 3,600,982
2008-07-30 2008-07-28 1.716 2,172,090 +12,120 0.81% 3,727,750
2008-07-28 2008-07-24 1.815 2,159,970 +2,424 0.81% 3,920,813
2008-07-25 2008-07-23 1.865 2,157,546 -295,722 0.81% 4,023,224
2008-07-23 2008-07-21 2.063 2,453,268 +72,718 0.92% 5,060,468
2008-07-21 2008-07-17 2.063 2,380,550 +3,636 0.89% 4,910,469
2008-07-17 2008-07-15 2.013 2,376,914 +7,272 0.89% 4,785,298
2008-07-16 2008-07-14 2.030 2,369,642 -36,359 0.89% 4,809,761
2008-07-15 2008-07-11 2.112 2,406,001 +33,935 0.90% 5,082,079
2008-07-11 2008-07-09 2.030 2,372,066 -31,511 0.89% 4,814,681
2008-07-10 2008-07-08 1.947 2,403,577 -109,078 0.90% 4,680,322
2008-07-09 2008-07-07 2.046 2,512,655 -16,968 0.94% 5,141,505
2008-07-08 2008-07-04 2.013 2,529,623 +58,175 0.95% 5,092,738
2008-07-04 2008-07-02 1.898 2,471,448 -4,848 0.92% 4,690,131
2008-06-30 2008-06-26 1.898 2,476,296 +30,300 0.93% 4,699,331
2008-06-26 2008-06-24 1.848 2,445,996 -16,968 0.92% 4,520,739
2008-06-23 2008-06-19 1.898 2,462,964 -53,327 0.92% 4,674,031
2008-06-20 2008-06-18 1.914 2,516,291 -42,419 0.94% 4,816,755
2008-06-18 2008-06-16 1.914 2,558,710 +35,147 0.96% 4,897,954
2008-06-17 2008-06-13 1.848 2,523,563 +48,479 0.94% 4,664,100
2008-06-16 2008-06-12 1.898 2,475,084 +64,235 0.93% 4,697,031
2008-06-13 2008-06-11 1.898 2,410,849 -6,060 0.90% 4,575,131
2008-06-12 2008-06-10 1.931 2,416,909 -12,120 0.90% 4,666,399
2008-06-10 2008-06-05 1.997 2,429,029 +52,115 0.91% 4,850,134
2008-06-06 2008-06-04 2.013 2,376,914 -36,359 0.89% 4,785,298
2008-06-05 2008-06-03 1.980 2,413,273 -60,599 0.90% 4,778,850
2008-06-04 2008-06-02 1.980 2,473,872 +38,783 0.93% 4,898,850
2008-06-02 2008-05-29 1.964 2,435,089 +58,175 0.91% 4,781,867
2008-05-30 2008-05-28 1.964 2,376,914 +14,544 0.89% 4,667,627
2008-05-21 2008-05-19 2.079 2,362,370 -73,931 0.88% 4,911,952
2008-05-20 2008-05-16 1.931 2,436,301 +1,212 0.91% 4,703,839
2008-05-15 2008-05-13 1.898 2,435,089 +12,120 0.91% 4,621,132
2008-05-14 2008-05-09 1.931 2,422,969 +36,359 0.91% 4,678,099
2008-05-13 2008-05-08 1.997 2,386,610 +24,240 0.89% 4,765,435
2008-05-09 2008-05-07 1.997 2,362,370 +24,239 0.88% 4,717,034
2008-05-08 2008-05-06 2.112 2,338,131 -16,967 0.88% 4,938,721
2008-05-07 2008-05-05 2.063 2,355,098 +93,322 0.88% 4,857,968
2008-05-06 2008-05-02 1.980 2,261,776 +38,783 0.85% 4,478,850
2008-05-02 2008-04-29 1.947 2,222,993 +9,696 0.83% 4,328,683
2008-04-29 2008-04-25 1.947 2,213,297 +48,479 0.83% 4,309,803
2008-04-28 2008-04-24 1.947 2,164,818 +128,470 0.81% 4,215,403
2008-04-25 2008-04-23 1.980 2,036,348 -10,908 0.76% 4,032,449
2008-04-24 2008-04-22 1.931 2,047,256 +1,212 0.77% 3,952,699
2008-04-23 2008-04-21 1.964 2,046,044 +116,350 0.77% 4,017,886
2008-04-21 2008-04-17 1.931 1,929,694 -30,300 0.72% 3,725,718
2008-04-18 2008-04-16 1.865 1,959,994 +30,300 0.73% 3,654,844
2008-04-17 2008-04-15 1.881 1,929,694 +60,598 0.72% 3,630,187
2008-04-16 2008-04-14 1.881 1,869,096 -25,451 0.70% 3,516,188
2008-04-14 2008-04-10 1.914 1,894,547 +48,479 0.71% 3,626,595
2008-04-11 2008-04-09 1.914 1,846,068 -90,898 0.69% 3,533,795
2008-04-10 2008-04-08 1.947 1,936,966 -12,120 0.72% 3,771,722
2008-04-09 2008-04-07 1.898 1,949,086 +46,055 0.73% 3,698,831
2008-04-08 2008-04-03 2.046 1,903,031 +30,300 0.71% 3,894,065
2008-04-07 2008-04-02 2.096 1,872,731 +16,967 0.70% 3,924,775
2008-04-03 2008-04-01 2.079 1,855,764 -38,783 0.69% 3,858,593
2008-04-02 2008-03-31 1.914 1,894,547 +8,484 0.71% 3,626,595
2008-04-01 2008-03-28 1.832 1,886,063 +26,663 0.71% 3,454,736
2008-03-27 2008-03-25 1.815 1,859,400 -18,179 0.70% 3,375,213
2008-03-26 2008-03-20 1.716 1,877,579 +42,419 0.70% 3,222,309
2008-03-25 2008-03-19 1.733 1,835,160 +36,359 0.69% 3,179,793
2008-03-20 2008-03-18 1.733 1,798,801 -72,718 0.67% 3,116,794
2008-03-19 2008-03-17 1.815 1,871,519 +24,239 0.70% 3,397,212
2008-03-18 2008-03-14 1.964 1,847,280 -10,908 0.69% 3,627,566
2008-03-17 2008-03-13 2.013 1,858,188 -7,272 0.70% 3,740,978
2008-03-14 2008-03-12 2.046 1,865,460 +7,272 0.70% 3,817,186
2008-03-13 2008-03-11 2.079 1,858,188 +87,263 0.70% 3,863,633
2008-03-12 2008-03-10 2.063 1,770,925 +30,299 0.66% 3,652,968
2008-03-11 2008-03-07 2.112 1,740,626 -12,120 0.65% 3,676,640
2008-03-10 2008-03-06 2.145 1,752,746 -7,272 0.66% 3,760,088
2008-03-06 2008-03-04 2.162 1,760,018 +24,240 0.66% 3,804,732
2008-03-05 2008-03-03 2.178 1,735,778 -18,180 0.65% 3,780,975
2008-03-04 2008-02-29 2.211 1,753,958 +95,746 0.66% 3,878,463
2008-03-03 2008-02-28 2.195 1,658,212 -14,543 0.62% 3,639,380
2008-02-29 2008-02-27 2.195 1,672,755 +50,903 0.63% 3,671,298
2008-02-28 2008-02-26 2.162 1,621,852 -163,617 0.61% 3,506,051
2008-02-27 2008-02-25 2.030 1,785,469 -116,350 0.67% 3,624,041
2008-02-26 2008-02-22 2.046 1,901,819 -24,239 0.71% 3,891,585
2008-02-25 2008-02-21 2.030 1,926,058 +56,962 0.72% 3,909,400
2008-02-22 2008-02-20 1.997 1,869,096 +43,632 0.70% 3,732,095
2008-02-21 2008-02-19 2.030 1,825,464 -60,599 0.68% 3,705,221
2008-02-20 2008-02-18 1.997 1,886,063 +36,359 0.71% 3,765,973
2008-02-19 2008-02-15 1.931 1,849,704 -41,207 0.69% 3,571,279
2008-02-15 2008-02-13 1.914 1,890,911 +38,783 0.71% 3,619,635
2008-02-14 2008-02-12 1.947 1,852,128 +18,180 0.69% 3,606,523
2008-02-13 2008-02-11 1.964 1,833,948 -48,479 0.69% 3,601,386
2008-02-12 2008-02-06 2.013 1,882,427 -30,300 0.70% 3,789,777
2008-02-11 2008-02-04 1.898 1,912,727 +30,300 0.72% 3,629,832
2008-01-31 2008-01-29 1.964 1,882,427 +24,239 0.70% 3,696,586
2008-01-30 2008-01-28 2.013 1,858,188 +6,060 0.70% 3,740,978
2008-01-29 2008-01-25 2.030 1,852,128 +90,898 0.69% 3,759,342
2008-01-28 2008-01-24 2.079 1,761,230 +215,732 0.66% 3,662,033
2008-01-25 2008-01-23 2.129 1,545,498 +60,599 0.58% 3,289,984
2008-01-24 2008-01-22 1.997 1,484,899 -14,544 0.56% 2,964,954
2008-01-23 2008-01-21 2.178 1,499,443 -15,755 0.56% 3,266,176
2008-01-21 2008-01-17 1.980 1,515,198 +72,718 0.57% 3,000,449
2008-01-18 2008-01-16 1.947 1,442,480 -65,446 0.54% 2,808,843
2008-01-17 2008-01-15 2.096 1,507,926 -2,424 0.56% 3,160,235
2008-01-16 2008-01-14 2.129 1,510,350 +2,424 0.57% 3,215,163
2008-01-14 2008-01-10 2.195 1,507,926 -44,844 0.56% 3,309,538
2008-01-11 2008-01-09 2.162 1,552,770 -30,299 0.58% 3,356,712
2008-01-10 2008-01-08 2.195 1,583,069 -30,299 0.59% 3,474,459
2008-01-09 2008-01-07 2.145 1,613,368 +42,419 0.60% 3,461,087
2008-01-08 2008-01-04 2.178 1,570,949 -104,230 0.59% 3,421,935
2008-01-07 2008-01-03 2.112 1,675,179 +73,930 0.63% 3,538,400
2008-01-04 2008-01-02 2.063 1,601,249 +90,899 0.60% 3,302,970
2008-01-03 2007-12-31 2.178 1,510,350 +35,147 0.57% 3,289,934
2008-01-02 2007-12-27 2.195 1,475,203 +26,663 0.55% 3,237,719
2007-12-28 2007-12-24 2.277 1,448,540 +54,539 0.54% 3,298,719
2007-12-27 2007-12-20 2.162 1,394,001 +341,778 0.52% 3,013,492
2007-12-21 2007-12-19 2.673 1,052,223 -27,876 0.39% 2,812,927
2007-12-20 2007-12-18 2.706 1,080,099 -603,564 0.40% 2,923,096
2007-12-19 2007-12-17 2.723 1,683,663 -197,552 0.63% 4,584,319
2007-12-17 2007-12-13 2.937 1,881,215 +8,484 0.70% 5,525,787
2007-12-14 2007-12-12 3.020 1,872,731 -30,300 0.70% 5,655,385
2007-12-13 2007-12-11 3.020 1,903,031 +16,968 0.71% 5,746,887
2007-12-12 2007-12-10 2.970 1,886,063 +6,060 0.71% 5,602,274
2007-12-11 2007-12-07 3.036 1,880,003 +10,907 0.70% 5,708,369
2007-12-10 2007-12-06 2.921 1,869,096 +13,332 0.70% 5,459,345
2007-12-07 2007-12-05 2.871 1,855,764 -48,479 0.69% 5,328,533
2007-12-06 2007-12-04 2.937 1,904,243 +30,300 0.71% 5,593,428
2007-12-05 2007-12-03 2.970 1,873,943 +8,483 0.70% 5,566,274
2007-12-04 2007-11-30 2.855 1,865,460 +42,420 0.70% 5,325,590
2007-12-03 2007-11-29 3.003 1,823,040 +33,935 0.68% 5,475,241
2007-11-30 2007-11-28 3.201 1,789,105 -4,848 0.67% 5,727,607
2007-11-23 2007-11-21 3.812 1,793,953 +27,876 0.67% 6,838,466
2007-11-22 2007-11-20 3.614 1,766,077 -58,175 0.66% 6,382,480
2007-11-21 2007-11-19 3.680 1,824,252 -4,848 0.68% 6,713,135
2007-11-19 2007-11-15 3.465 1,829,100 -60,599 0.68% 6,338,587
2007-11-16 2007-11-14 3.531 1,889,699 -79,991 0.71% 6,673,322
2007-11-15 2007-11-13 3.432 1,969,690 +87,263 0.74% 6,760,781
2007-11-14 2007-11-12 3.482 1,882,427 +36,359 0.70% 6,554,450
2007-11-13 2007-11-09 3.168 1,846,068 -138,165 0.69% 5,849,040
2007-11-12 2007-11-08 3.168 1,984,233 -6,060 0.74% 6,286,799
2007-11-09 2007-11-07 3.135 1,990,293 +6,060 0.74% 6,240,312
2007-11-08 2007-11-06 3.135 1,984,233 -31,512 0.74% 6,221,312
2007-11-07 2007-11-05 3.102 2,015,745 -86,050 0.75% 6,253,586
2007-11-06 2007-11-02 3.267 2,101,795 -54,539 0.79% 6,867,382
2007-11-02 2007-10-31 3.432 2,156,334 +71,204 0.81% 7,401,420
2007-11-01 2007-10-30 3.317 2,085,130 -96,959 0.78% 6,916,157
2007-10-31 2007-10-29 3.350 2,182,089 +49,995 0.82% 7,309,778
2007-10-30 2007-10-26 3.102 2,132,094 -24,240 0.80% 6,614,543
2007-10-29 2007-10-25 3.069 2,156,334 +21,816 0.81% 6,618,577
2007-10-26 2007-10-24 3.036 2,134,518 -3,636 0.80% 6,481,169
2007-10-25 2007-10-23 3.069 2,138,154 +12,119 0.80% 6,562,776
2007-10-24 2007-10-22 3.102 2,126,035 +60,599 0.80% 6,595,746
2007-10-23 2007-10-18 3.185 2,065,436 -58,175 0.77% 6,578,165
2007-10-22 2007-10-17 3.102 2,123,611 -82,414 0.79% 6,588,226
2007-10-18 2007-10-16 3.102 2,206,025 -19,392 0.83% 6,843,905
2007-10-17 2007-10-15 3.201 2,225,417 +3,636 0.83% 7,124,408
2007-10-16 2007-10-12 3.317 2,221,781 -58,175 0.83% 7,369,415
2007-10-15 2007-10-11 3.482 2,279,956 +110,593 0.85% 7,938,612
2007-10-12 2007-10-10 3.366 2,169,363 +93,625 0.81% 7,302,946
2007-10-11 2007-10-09 2.871 2,075,738 +42,420 0.78% 5,960,154
2007-10-10 2007-10-08 2.888 2,033,318 +115,137 0.76% 5,871,905
2007-10-09 2007-10-05 2.937 1,918,181 -19,391 0.72% 5,634,369
2007-10-08 2007-10-04 2.756 1,937,572 -121,198 0.73% 5,339,616
2007-10-05 2007-10-03 2.657 2,058,770 -24,239 0.77% 5,469,774
2007-10-04 2007-10-02 2.855 2,083,009 +78,778 0.78% 5,946,658
2007-10-02 2007-09-27 2.937 2,004,231 -6,060 0.75% 5,887,128
2007-09-28 2007-09-25 3.003 2,010,291 -41,207 0.75% 6,037,623
2007-09-27 2007-09-24 2.904 2,051,498 -12,120 0.77% 5,958,260
2007-09-25 2007-09-21 2.888 2,063,618 -184,220 0.77% 5,959,407
2007-09-24 2007-09-20 3.003 2,247,838 -38,784 0.84% 6,751,062
2007-09-21 2007-09-19 3.036 2,286,622 -69,082 0.86% 6,943,011
2007-09-20 2007-09-18 2.970 2,355,704 +41,207 0.88% 6,997,274
2007-09-19 2007-09-17 2.987 2,314,497 +139,377 0.87% 6,913,069
2007-09-18 2007-09-14 2.805 2,175,120 +78,779 0.81% 6,101,938
2007-09-17 2007-09-13 2.954 2,096,341 -10,908 0.78% 6,192,281
2007-09-14 2007-09-12 2.492 2,107,249 +60,599 0.79% 5,250,836
2007-09-13 2007-09-11 2.376 2,046,650 -10,908 0.77% 4,863,420
2007-09-12 2007-09-10 2.558 2,057,558 +117,562 0.77% 5,262,831
2007-09-11 2007-09-07 2.822 1,939,996 +73,930 0.73% 5,474,351
2007-09-05 2007-09-03 1.848 1,866,066 -6,059 0.70% 3,448,901
2007-09-03 2007-08-30 1.848 1,872,125 +7,271 0.70% 3,460,099
2007-08-31 2007-08-29 1.848 1,864,854 -18,179 0.70% 3,446,661
2007-08-30 2007-08-28 1.947 1,883,033 -9,696 0.70% 3,666,702
2007-08-29 2007-08-27 2.096 1,892,729 -18,180 0.71% 3,966,686
2007-08-28 2007-08-24 1.865 1,910,909 -30,299 0.72% 3,563,314
2007-08-23 2007-08-21 1.832 1,941,208 -36,359 0.73% 3,555,746
2007-08-22 2007-08-20 1.848 1,977,567 -12,120 0.74% 3,654,979
2007-08-21 2007-08-17 1.749 1,989,687 -132,106 0.74% 3,480,377
2007-08-20 2007-08-16 1.782 2,121,793 +103,018 0.79% 3,781,486
2007-08-17 2007-08-15 1.980 2,018,775 +1,212 0.76% 3,997,933
2007-08-16 2007-08-14 1.997 2,017,563 -104,426 0.76% 4,029,109
2007-08-15 2007-08-13 2.080 2,121,989 +28,843 0.80% 4,414,218
2007-08-14 2007-08-10 2.080 2,093,146 +39,659 0.79% 4,354,218
2007-08-13 2007-08-09 2.080 2,053,487 +38,457 0.78% 4,271,718
2007-08-10 2007-08-08 2.030 2,015,030 +2,404 0.76% 4,091,118
2007-08-09 2007-08-07 1.964 2,012,626 +46,870 0.76% 3,952,262
2007-08-08 2007-08-06 2.163 1,965,756 -12,018 0.74% 4,252,787
2007-08-07 2007-08-03 2.297 1,977,774 -51,677 0.75% 4,542,097
2007-08-06 2007-08-02 2.313 2,029,451 +102,152 0.77% 4,694,550
2007-08-03 2007-08-01 2.247 1,927,299 -118,977 0.73% 4,329,956
2007-08-02 2007-07-31 2.430 2,046,276 +64,896 0.77% 4,971,846
2007-08-01 2007-07-30 2.513 1,981,380 +67,301 0.75% 4,979,037
2007-07-31 2007-07-27 2.330 1,914,079 +246,367 0.72% 4,459,524
2007-07-30 2007-07-26 1.997 1,667,712 -514,367 0.63% 3,330,450
2007-07-27 2007-07-25 2.230 2,182,079 -24,036 0.82% 4,866,043
2007-07-26 2007-07-24 2.330 2,206,115 -49,273 0.83% 5,139,925
2007-07-25 2007-07-23 2.613 2,255,388 -138,648 0.85% 5,892,798
2007-07-24 2007-07-20 1.514 2,394,036 +185,076 0.90% 3,625,540
2007-06-28 2007-06-26 1.248 2,208,960 -7,211 0.83% 2,757,082
2007-06-26 2007-06-22 1.248 2,216,171 0.84% 2,766,083

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top