History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 594,000 | +0 | 0.14% | 409,860 |
| 2025-10-13 | 2025-10-09 | 0.690 | 594,000 | +0 | 0.14% | 409,860 |
| 2025-10-10 | 2025-10-08 | 0.680 | 594,000 | +0 | 0.14% | 403,920 |
| 2025-10-09 | 2025-10-06 | 0.720 | 594,000 | +0 | 0.14% | 427,680 |
| 2025-10-08 | 2025-10-03 | 0.720 | 594,000 | +0 | 0.14% | 427,680 |
| 2025-10-06 | 2025-10-02 | 0.720 | 594,000 | +0 | 0.14% | 427,680 |
| 2025-10-03 | 2025-09-30 | 0.720 | 594,000 | +0 | 0.14% | 427,680 |
| 2025-10-02 | 2025-09-29 | 0.720 | 594,000 | +0 | 0.14% | 427,680 |
| 2025-09-30 | 2025-09-26 | 0.740 | 594,000 | +0 | 0.14% | 439,560 |
| 2025-09-29 | 2025-09-25 | 0.740 | 594,000 | +0 | 0.14% | 439,560 |
| 2025-09-26 | 2025-09-24 | 0.740 | 594,000 | +0 | 0.14% | 439,560 |
| 2025-09-25 | 2025-09-23 | 0.740 | 594,000 | +0 | 0.14% | 439,560 |
| 2025-09-24 | 2025-09-22 | 0.740 | 594,000 | +0 | 0.14% | 439,560 |
| 2025-09-23 | 2025-09-19 | 0.740 | 594,000 | +0 | 0.14% | 439,560 |
| 2025-09-22 | 2025-09-18 | 0.740 | 594,000 | +0 | 0.14% | 439,560 |
| 2025-09-19 | 2025-09-17 | 0.740 | 594,000 | +0 | 0.14% | 439,560 |
| 2025-09-18 | 2025-09-16 | 0.750 | 594,000 | +0 | 0.14% | 445,500 |
| 2025-09-17 | 2025-09-15 | 0.750 | 594,000 | +0 | 0.14% | 445,500 |
| 2025-09-16 | 2025-09-12 | 0.750 | 594,000 | +0 | 0.14% | 445,500 |
| 2025-09-15 | 2025-09-11 | 0.750 | 594,000 | +0 | 0.14% | 445,500 |
| 2025-09-12 | 2025-09-10 | 0.720 | 594,000 | +0 | 0.14% | 427,680 |
| 2025-09-11 | 2025-09-09 | 0.720 | 594,000 | +0 | 0.14% | 427,680 |
| 2025-09-10 | 2025-09-08 | 0.730 | 594,000 | +0 | 0.14% | 433,620 |
| 2025-09-09 | 2025-09-05 | 0.730 | 594,000 | +0 | 0.14% | 433,620 |
| 2025-09-08 | 2025-09-04 | 0.720 | 594,000 | +0 | 0.14% | 427,680 |
| 2025-09-05 | 2025-09-03 | 0.710 | 594,000 | +0 | 0.14% | 421,740 |
| 2025-09-04 | 2025-09-02 | 0.720 | 594,000 | +0 | 0.14% | 427,680 |
| 2025-09-03 | 2025-09-01 | 0.720 | 594,000 | +0 | 0.14% | 427,680 |
| 2025-09-02 | 2025-08-29 | 0.720 | 594,000 | +0 | 0.14% | 427,680 |
| 2025-09-01 | 2025-08-28 | 0.720 | 594,000 | +0 | 0.14% | 427,680 |
| 2025-08-29 | 2025-08-27 | 0.720 | 594,000 | +0 | 0.14% | 427,680 |
| 2025-08-28 | 2025-08-26 | 0.720 | 594,000 | +0 | 0.14% | 427,680 |
| 2025-08-27 | 2025-08-25 | 0.720 | 594,000 | +0 | 0.14% | 427,680 |
| 2025-08-26 | 2025-08-22 | 0.760 | 594,000 | +0 | 0.14% | 451,440 |
| 2025-08-25 | 2025-08-21 | 0.760 | 594,000 | +0 | 0.14% | 451,440 |
| 2025-08-22 | 2025-08-20 | 0.720 | 594,000 | +0 | 0.14% | 427,680 |
| 2025-08-21 | 2025-08-19 | 0.720 | 594,000 | +0 | 0.14% | 427,680 |
| 2025-08-20 | 2025-08-18 | 0.720 | 594,000 | +0 | 0.14% | 427,680 |
| 2025-08-19 | 2025-08-15 | 0.720 | 594,000 | +0 | 0.14% | 427,680 |
| 2025-08-18 | 2025-08-14 | 0.730 | 594,000 | +0 | 0.14% | 433,620 |
| 2025-08-15 | 2025-08-13 | 0.770 | 594,000 | +0 | 0.14% | 457,380 |
| 2025-08-14 | 2025-08-12 | 0.750 | 594,000 | +0 | 0.14% | 445,500 |
| 2025-08-13 | 2025-08-11 | 0.750 | 594,000 | +0 | 0.14% | 445,500 |
| 2025-08-12 | 2025-08-08 | 0.810 | 594,000 | +0 | 0.14% | 481,140 |
| 2025-08-11 | 2025-08-07 | 0.790 | 594,000 | +0 | 0.14% | 469,260 |
| 2025-08-08 | 2025-08-06 | 0.790 | 594,000 | +0 | 0.14% | 469,260 |
| 2025-08-07 | 2025-08-05 | 0.770 | 594,000 | +0 | 0.14% | 457,380 |
| 2025-08-06 | 2025-08-04 | 0.770 | 594,000 | +0 | 0.14% | 457,380 |
| 2025-08-05 | 2025-08-01 | 0.770 | 594,000 | +0 | 0.14% | 457,380 |
| 2025-08-04 | 2025-07-31 | 0.760 | 594,000 | +0 | 0.14% | 451,440 |
| 2025-08-01 | 2025-07-30 | 0.760 | 594,000 | +0 | 0.14% | 451,440 |
| 2025-07-31 | 2025-07-29 | 0.780 | 594,000 | +0 | 0.14% | 463,320 |
| 2025-07-30 | 2025-07-28 | 0.780 | 594,000 | +0 | 0.14% | 463,320 |
| 2025-07-29 | 2025-07-25 | 0.780 | 594,000 | +0 | 0.14% | 463,320 |
| 2025-07-28 | 2025-07-24 | 0.780 | 594,000 | +0 | 0.14% | 463,320 |
| 2025-07-25 | 2025-07-23 | 0.770 | 594,000 | +0 | 0.14% | 457,380 |
| 2025-07-24 | 2025-07-22 | 0.760 | 594,000 | +0 | 0.14% | 451,440 |
| 2025-07-23 | 2025-07-21 | 0.750 | 594,000 | +0 | 0.14% | 445,500 |
| 2025-07-22 | 2025-07-18 | 0.780 | 594,000 | +0 | 0.14% | 463,320 |
| 2025-07-21 | 2025-07-17 | 0.760 | 594,000 | +0 | 0.14% | 451,440 |
| 2025-07-18 | 2025-07-16 | 0.790 | 594,000 | +0 | 0.14% | 469,260 |
| 2025-07-17 | 2025-07-15 | 0.800 | 594,000 | +0 | 0.14% | 475,200 |
| 2025-07-16 | 2025-07-14 | 0.800 | 594,000 | +0 | 0.14% | 475,200 |
| 2025-07-15 | 2025-07-11 | 0.800 | 594,000 | +0 | 0.14% | 475,200 |
| 2025-07-14 | 2025-07-10 | 0.800 | 594,000 | +0 | 0.14% | 475,200 |
| 2025-07-11 | 2025-07-09 | 0.800 | 594,000 | +0 | 0.14% | 475,200 |
| 2025-07-10 | 2025-07-08 | 0.800 | 594,000 | +0 | 0.14% | 475,200 |
| 2025-07-09 | 2025-07-07 | 0.800 | 594,000 | +0 | 0.14% | 475,200 |
| 2025-07-08 | 2025-07-04 | 0.800 | 594,000 | +0 | 0.14% | 475,200 |
| 2025-07-07 | 2025-07-03 | 0.800 | 594,000 | +0 | 0.14% | 475,200 |
| 2025-07-04 | 2025-07-02 | 0.800 | 594,000 | +0 | 0.14% | 475,200 |
| 2025-07-03 | 2025-06-30 | 0.790 | 594,000 | +0 | 0.14% | 469,260 |
| 2025-07-02 | 2025-06-27 | 0.780 | 594,000 | +0 | 0.14% | 463,320 |
| 2025-06-30 | 2025-06-26 | 0.810 | 594,000 | +0 | 0.14% | 481,140 |
| 2025-06-27 | 2025-06-25 | 0.820 | 594,000 | +0 | 0.14% | 487,080 |
| 2025-06-26 | 2025-06-24 | 0.820 | 594,000 | +0 | 0.14% | 487,080 |
| 2025-06-25 | 2025-06-23 | 0.820 | 594,000 | +0 | 0.14% | 487,080 |
| 2025-06-24 | 2025-06-20 | 0.820 | 594,000 | +0 | 0.14% | 487,080 |
| 2025-06-23 | 2025-06-19 | 0.820 | 594,000 | +0 | 0.14% | 487,080 |
| 2025-06-20 | 2025-06-18 | 0.820 | 594,000 | +0 | 0.14% | 487,080 |
| 2025-06-19 | 2025-06-17 | 0.820 | 594,000 | +0 | 0.14% | 487,080 |
| 2025-06-18 | 2025-06-16 | 0.800 | 594,000 | +0 | 0.14% | 475,200 |
| 2025-06-17 | 2025-06-13 | 0.800 | 594,000 | +0 | 0.14% | 475,200 |
| 2025-06-16 | 2025-06-12 | 0.820 | 594,000 | +0 | 0.14% | 487,080 |
| 2025-06-13 | 2025-06-11 | 0.850 | 594,000 | +0 | 0.14% | 504,900 |
| 2025-06-12 | 2025-06-10 | 0.900 | 594,000 | +0 | 0.14% | 534,600 |
| 2025-06-11 | 2025-06-09 | 0.910 | 594,000 | +0 | 0.14% | 540,540 |
| 2025-06-10 | 2025-06-06 | 0.940 | 594,000 | +0 | 0.14% | 558,360 |
| 2025-06-09 | 2025-06-05 | 0.940 | 594,000 | +0 | 0.14% | 558,360 |
| 2025-06-06 | 2025-06-04 | 0.950 | 594,000 | +0 | 0.14% | 564,300 |
| 2025-06-05 | 2025-06-03 | 0.930 | 594,000 | +0 | 0.14% | 552,420 |
| 2025-06-04 | 2025-06-02 | 0.920 | 594,000 | +0 | 0.14% | 546,480 |
| 2025-06-03 | 2025-05-30 | 0.920 | 594,000 | +0 | 0.14% | 546,480 |
| 2025-06-02 | 2025-05-29 | 0.940 | 594,000 | +0 | 0.14% | 558,360 |
| 2025-05-30 | 2025-05-28 | 0.940 | 594,000 | +0 | 0.14% | 558,360 |
| 2025-05-29 | 2025-05-27 | 0.930 | 594,000 | +0 | 0.14% | 552,420 |
| 2025-05-28 | 2025-05-26 | 1.000 | 594,000 | +0 | 0.14% | 594,000 |
| 2025-05-27 | 2025-05-23 | 0.940 | 594,000 | +0 | 0.14% | 558,360 |
| 2025-05-26 | 2025-05-22 | 0.910 | 594,000 | +0 | 0.14% | 540,540 |
| 2025-05-23 | 2025-05-21 | 0.910 | 594,000 | +0 | 0.14% | 540,540 |
| 2025-05-22 | 2025-05-20 | 0.950 | 594,000 | +0 | 0.14% | 564,300 |
| 2025-05-21 | 2025-05-19 | 0.950 | 594,000 | +0 | 0.14% | 564,300 |
| 2025-05-20 | 2025-05-16 | 0.950 | 594,000 | +0 | 0.14% | 564,300 |
| 2025-05-19 | 2025-05-15 | 0.950 | 594,000 | +0 | 0.14% | 564,300 |
| 2025-05-16 | 2025-05-14 | 0.950 | 594,000 | +0 | 0.14% | 564,300 |
| 2025-05-15 | 2025-05-13 | 0.950 | 594,000 | +0 | 0.14% | 564,300 |
| 2025-05-14 | 2025-05-12 | 0.950 | 594,000 | +0 | 0.14% | 564,300 |
| 2025-05-13 | 2025-05-09 | 0.900 | 594,000 | +0 | 0.14% | 534,600 |
| 2025-05-12 | 2025-05-08 | 0.900 | 594,000 | +0 | 0.14% | 534,600 |
| 2025-05-09 | 2025-05-07 | 0.930 | 594,000 | +0 | 0.14% | 552,420 |
| 2025-05-08 | 2025-05-06 | 0.930 | 594,000 | +0 | 0.14% | 552,420 |
| 2025-05-07 | 2025-05-02 | 0.930 | 594,000 | +0 | 0.14% | 552,420 |
| 2025-05-06 | 2025-04-30 | 0.930 | 594,000 | +0 | 0.14% | 552,420 |
| 2025-05-02 | 2025-04-29 | 0.940 | 594,000 | +0 | 0.14% | 558,360 |
| 2025-04-30 | 2025-04-28 | 0.940 | 594,000 | +0 | 0.14% | 558,360 |
| 2025-04-29 | 2025-04-25 | 0.940 | 594,000 | -100,000 | 0.14% | 558,360 |
| 2025-04-28 | 2025-04-24 | 0.940 | 694,000 | +100,000 | 0.16% | 652,360 |
| 2025-03-21 | 2025-03-19 | 0.970 | 594,000 | -300,000 | 0.14% | 576,180 |
| 2025-03-20 | 2025-03-18 | 0.990 | 894,000 | +132,000 | 0.20% | 885,060 |
| 2025-03-13 | 2025-03-11 | 0.940 | 762,000 | +88,000 | 0.17% | 716,280 |
| 2025-03-12 | 2025-03-10 | 0.950 | 674,000 | +80,000 | 0.15% | 640,300 |
| 2025-02-24 | 2025-02-20 | 0.950 | 594,000 | -2,500 | 0.14% | 564,300 |
| 2024-12-16 | 2024-12-12 | 1.016 | 596,500 | +15,063 | 0.14% | 605,834 |
| 2024-09-19 | 2024-09-16 | 1.134 | 581,437 | +13,459 | 0.14% | 659,486 |
| 2023-12-18 | 2023-12-14 | 1.245 | 567,978 | +12,241 | 0.14% | 707,181 |
| 2023-10-17 | 2023-10-13 | 1.267 | 555,737 | +279,499 | 0.14% | 703,870 |
| 2023-09-18 | 2023-09-14 | 1.551 | 276,238 | +4,863 | 0.07% | 428,575 |
| 2023-05-17 | 2023-05-15 | 1.639 | 271,375 | +91,526 | 0.07% | 444,751 |
| 2023-03-16 | 2023-03-14 | 1.617 | 179,849 | -91,526 | 0.04% | 290,821 |
| 2023-03-14 | 2023-03-10 | 1.617 | 271,375 | +91,526 | 0.07% | 438,821 |
| 2023-02-07 | 2023-02-03 | 1.497 | 179,849 | -91,526 | 0.04% | 269,206 |
| 2023-02-03 | 2023-02-01 | 1.497 | 271,375 | +89,696 | 0.07% | 406,206 |
| 2023-02-02 | 2023-01-31 | 1.508 | 181,679 | +1,830 | 0.05% | 273,930 |
| 2022-12-19 | 2022-12-15 | 1.415 | 179,849 | +3,541 | 0.04% | 254,567 |
| 2022-11-24 | 2022-11-22 | 1.616 | 176,308 | -89,725 | 0.04% | 284,925 |
| 2022-11-22 | 2022-11-18 | 1.649 | 266,033 | +26,918 | 0.07% | 438,821 |
| 2022-11-18 | 2022-11-16 | 1.672 | 239,115 | -17,945 | 0.06% | 399,749 |
| 2022-11-11 | 2022-11-09 | 1.761 | 257,060 | +1,794 | 0.07% | 452,670 |
| 2022-11-03 | 2022-11-01 | 1.616 | 255,266 | +23,329 | 0.06% | 412,525 |
| 2022-10-25 | 2022-10-21 | 1.493 | 231,937 | +30,506 | 0.06% | 346,389 |
| 2022-09-19 | 2022-09-15 | 1.611 | 201,431 | +3,546 | 0.05% | 324,503 |
| 2022-05-26 | 2022-05-24 | 1.758 | 197,885 | -3,526 | 0.05% | 347,975 |
| 2022-05-25 | 2022-05-23 | 1.736 | 201,411 | -19,391 | 0.05% | 349,606 |
| 2022-04-11 | 2022-04-07 | 1.702 | 220,802 | -26,444 | 0.06% | 375,749 |
| 2022-04-01 | 2022-03-30 | 1.679 | 247,246 | -88,144 | 0.06% | 415,140 |
| 2022-03-31 | 2022-03-29 | 1.679 | 335,390 | +38,783 | 0.09% | 563,139 |
| 2022-03-25 | 2022-03-23 | 1.690 | 296,607 | +33,495 | 0.08% | 501,385 |
| 2022-03-24 | 2022-03-22 | 1.690 | 263,112 | +15,866 | 0.07% | 444,765 |
| 2022-03-22 | 2022-03-18 | 1.690 | 247,246 | -88,144 | 0.06% | 417,945 |
| 2022-03-21 | 2022-03-17 | 1.690 | 335,390 | +114,588 | 0.09% | 566,944 |
| 2022-03-01 | 2022-02-25 | 1.702 | 220,802 | -88,145 | 0.06% | 375,749 |
| 2022-02-25 | 2022-02-23 | 1.668 | 308,947 | +29,969 | 0.08% | 515,235 |
| 2022-02-24 | 2022-02-22 | 1.668 | 278,978 | +8,815 | 0.07% | 465,255 |
| 2022-02-18 | 2022-02-16 | 1.690 | 270,163 | +49,361 | 0.07% | 456,684 |
| 2021-12-16 | 2021-12-14 | 1.651 | 220,802 | +3,860 | 0.06% | 364,588 |
| 2021-10-29 | 2021-10-27 | 1.686 | 216,942 | -20,785 | 0.06% | 365,730 |
| 2021-09-17 | 2021-09-15 | 1.720 | 237,727 | +11,148 | 0.06% | 408,969 |
| 2021-09-14 | 2021-09-10 | 1.757 | 226,579 | -165,084 | 0.06% | 398,026 |
| 2021-09-10 | 2021-09-08 | 1.781 | 391,663 | +69,335 | 0.11% | 697,515 |
| 2021-09-09 | 2021-09-07 | 1.757 | 322,328 | -132,067 | 0.09% | 566,226 |
| 2021-09-08 | 2021-09-06 | 1.696 | 454,395 | +47,874 | 0.13% | 770,700 |
| 2021-09-06 | 2021-09-02 | 1.551 | 406,521 | +44,573 | 0.11% | 630,401 |
| 2021-08-31 | 2021-08-27 | 1.745 | 361,948 | -24,763 | 0.10% | 631,440 |
| 2021-08-25 | 2021-08-23 | 1.623 | 386,711 | +29,716 | 0.11% | 627,791 |
| 2021-08-03 | 2021-07-30 | 1.660 | 356,995 | -247,627 | 0.10% | 592,525 |
| 2021-07-30 | 2021-07-28 | 1.575 | 604,622 | +16,508 | 0.17% | 952,250 |
| 2021-07-29 | 2021-07-27 | 1.575 | 588,114 | +82,543 | 0.16% | 926,251 |
| 2021-07-28 | 2021-07-26 | 1.611 | 505,571 | +82,542 | 0.14% | 814,624 |
| 2021-07-07 | 2021-07-05 | 1.672 | 423,029 | +82,542 | 0.12% | 707,250 |
| 2021-07-06 | 2021-07-02 | 1.623 | 340,487 | +24,763 | 0.09% | 552,750 |
| 2021-06-29 | 2021-06-25 | 1.636 | 315,724 | +24,763 | 0.09% | 516,375 |
| 2021-06-08 | 2021-06-04 | 1.599 | 290,961 | -165,085 | 0.08% | 465,299 |
| 2021-06-04 | 2021-06-02 | 1.623 | 456,046 | +82,542 | 0.13% | 740,350 |
| 2021-06-03 | 2021-06-01 | 1.636 | 373,504 | +24,763 | 0.10% | 610,875 |
| 2021-05-21 | 2021-05-18 | 1.551 | 348,741 | +19,810 | 0.10% | 540,800 |
| 2021-05-20 | 2021-05-17 | 1.539 | 328,931 | -123,813 | 0.09% | 506,095 |
| 2021-05-14 | 2021-05-12 | 1.563 | 452,744 | +41,271 | 0.13% | 707,564 |
| 2021-05-10 | 2021-05-06 | 1.514 | 411,473 | +41,271 | 0.11% | 623,125 |
| 2021-04-30 | 2021-04-28 | 1.454 | 370,202 | +8,254 | 0.10% | 538,200 |
| 2021-04-27 | 2021-04-23 | 1.393 | 361,948 | +33,017 | 0.10% | 504,275 |
| 2020-12-14 | 2020-12-10 | 1.284 | 328,931 | +3,133 | 0.09% | 422,448 |
| 2020-12-10 | 2020-12-08 | 1.260 | 325,798 | -22,892 | 0.09% | 410,455 |
| 2020-09-21 | 2020-09-17 | 1.192 | 348,690 | +5,283 | 0.10% | 415,739 |
| 2020-06-16 | 2020-06-12 | 1.217 | 343,407 | -40,258 | 0.10% | 417,970 |
| 2020-06-05 | 2020-06-03 | 1.230 | 383,665 | +56,362 | 0.11% | 471,734 |
| 2020-05-04 | 2020-04-28 | 1.341 | 327,303 | -24,156 | 0.09% | 439,020 |
| 2020-04-28 | 2020-04-24 | 1.341 | 351,459 | +24,156 | 0.10% | 471,421 |
| 2020-03-27 | 2020-03-25 | 1.565 | 327,303 | -80,518 | 0.09% | 512,190 |
| 2020-03-25 | 2020-03-23 | 1.478 | 407,821 | +80,518 | 0.12% | 602,735 |
| 2020-03-23 | 2020-03-19 | 1.490 | 327,303 | +32,207 | 0.09% | 487,800 |
| 2020-03-20 | 2020-03-18 | 1.577 | 295,096 | -8,052 | 0.08% | 465,454 |
| 2020-03-19 | 2020-03-17 | 1.615 | 303,148 | -28,986 | 0.09% | 489,450 |
| 2020-03-18 | 2020-03-16 | 1.540 | 332,134 | +20,934 | 0.09% | 511,499 |
| 2020-03-16 | 2020-03-12 | 1.602 | 311,200 | +24,155 | 0.09% | 498,585 |
| 2020-03-13 | 2020-03-11 | 1.639 | 287,045 | -161,034 | 0.08% | 470,581 |
| 2020-03-12 | 2020-03-10 | 1.677 | 448,079 | -1,611 | 0.13% | 751,274 |
| 2020-03-11 | 2020-03-09 | 1.664 | 449,690 | +45,090 | 0.13% | 748,390 |
| 2020-03-06 | 2020-03-04 | 1.627 | 404,600 | +11,272 | 0.11% | 658,275 |
| 2020-03-04 | 2020-03-02 | 1.615 | 393,328 | +24,156 | 0.11% | 635,051 |
| 2020-03-03 | 2020-02-28 | 1.615 | 369,172 | +45,089 | 0.10% | 596,049 |
| 2020-01-17 | 2020-01-15 | 1.714 | 324,083 | -56,362 | 0.09% | 555,451 |
| 2020-01-08 | 2020-01-06 | 1.714 | 380,445 | +24,155 | 0.11% | 652,050 |
| 2020-01-03 | 2019-12-31 | 1.701 | 356,290 | +16,104 | 0.10% | 606,226 |
| 2019-12-16 | 2019-12-12 | 1.753 | 340,186 | +2,721 | 0.10% | 596,270 |
| 2019-12-02 | 2019-11-28 | 1.753 | 337,465 | +15,975 | 0.10% | 591,501 |
| 2019-11-12 | 2019-11-08 | 1.803 | 321,490 | -23,962 | 0.09% | 579,600 |
| 2019-10-31 | 2019-10-29 | 1.653 | 345,452 | +55,911 | 0.10% | 570,900 |
| 2019-09-30 | 2019-09-26 | 1.653 | 289,541 | +23,962 | 0.08% | 478,501 |
| 2019-09-25 | 2019-09-23 | 1.665 | 265,579 | +14,378 | 0.08% | 442,226 |
| 2019-09-23 | 2019-09-19 | 1.709 | 251,201 | +2,730 | 0.07% | 429,240 |
| 2019-08-30 | 2019-08-28 | 1.835 | 248,471 | -790,051 | 0.07% | 456,025 |
| 2019-08-29 | 2019-08-27 | 1.835 | 1,038,522 | +25,282 | 0.30% | 1,906,025 |
| 2019-08-28 | 2019-08-26 | 1.873 | 1,013,240 | +30,022 | 0.29% | 1,898,099 |
| 2019-08-27 | 2019-08-23 | 1.873 | 983,218 | +23,701 | 0.28% | 1,841,859 |
| 2019-08-23 | 2019-08-21 | 1.899 | 959,517 | +39,503 | 0.28% | 1,821,750 |
| 2019-08-22 | 2019-08-20 | 1.759 | 920,014 | +79,005 | 0.27% | 1,618,654 |
| 2019-08-21 | 2019-08-19 | 1.823 | 841,009 | +126,408 | 0.24% | 1,532,880 |
| 2019-08-20 | 2019-08-16 | 1.709 | 714,601 | +158,010 | 0.21% | 1,221,075 |
| 2019-08-16 | 2019-08-14 | 1.645 | 556,591 | +71,105 | 0.16% | 915,850 |
| 2019-08-14 | 2019-08-12 | 1.709 | 485,486 | +79,005 | 0.14% | 829,575 |
| 2019-08-13 | 2019-08-09 | 1.810 | 406,481 | +55,303 | 0.12% | 735,735 |
| 2019-08-12 | 2019-08-08 | 1.759 | 351,178 | +26,862 | 0.10% | 617,856 |
| 2019-08-09 | 2019-08-07 | 1.645 | 324,316 | +31,602 | 0.09% | 533,650 |
| 2019-08-08 | 2019-08-06 | 1.620 | 292,714 | +44,243 | 0.08% | 474,240 |
| 2019-07-02 | 2019-06-27 | 1.797 | 248,471 | -805,852 | 0.07% | 446,590 |
| 2019-06-28 | 2019-06-26 | 1.797 | 1,054,323 | +15,801 | 0.30% | 1,894,990 |
| 2019-06-18 | 2019-06-14 | 1.810 | 1,038,522 | +124,828 | 0.30% | 1,879,735 |
| 2019-06-17 | 2019-06-13 | 1.823 | 913,694 | +20,541 | 0.26% | 1,665,360 |
| 2019-06-12 | 2019-06-10 | 1.823 | 893,153 | +30,022 | 0.26% | 1,627,921 |
| 2019-06-11 | 2019-06-06 | 1.848 | 863,131 | +61,624 | 0.25% | 1,595,051 |
| 2019-06-05 | 2019-06-03 | 1.848 | 801,507 | +31,602 | 0.23% | 1,481,171 |
| 2019-06-04 | 2019-05-31 | 1.772 | 769,905 | +47,403 | 0.22% | 1,364,301 |
| 2019-05-30 | 2019-05-28 | 1.911 | 722,502 | +79,006 | 0.21% | 1,380,896 |
| 2019-04-04 | 2019-04-02 | 1.899 | 643,496 | +79,005 | 0.19% | 1,221,749 |
| 2019-04-03 | 2019-04-01 | 1.886 | 564,491 | +26,861 | 0.16% | 1,064,604 |
| 2019-03-28 | 2019-03-26 | 1.848 | 537,630 | +20,542 | 0.16% | 993,531 |
| 2019-03-25 | 2019-03-21 | 1.873 | 517,088 | +9,480 | 0.15% | 968,659 |
| 2019-03-22 | 2019-03-20 | 1.937 | 507,608 | +22,122 | 0.15% | 983,026 |
| 2019-03-21 | 2019-03-19 | 1.873 | 485,486 | +9,480 | 0.14% | 909,459 |
| 2019-03-08 | 2019-03-06 | 1.924 | 476,006 | +12,641 | 0.14% | 915,801 |
| 2019-03-06 | 2019-03-04 | 1.924 | 463,365 | +224,375 | 0.13% | 891,480 |
| 2019-02-19 | 2019-02-15 | 1.886 | 238,990 | -1,580,102 | 0.07% | 450,724 |
| 2019-02-12 | 2019-02-08 | 1.886 | 1,819,092 | +39,502 | 0.53% | 3,430,725 |
| 2019-02-11 | 2019-02-04 | 1.937 | 1,779,590 | +418,727 | 0.51% | 3,446,326 |
| 2019-02-08 | 2019-01-31 | 1.861 | 1,360,863 | +158,010 | 0.39% | 2,532,076 |
| 2019-02-01 | 2019-01-30 | 1.823 | 1,202,853 | +79,006 | 0.35% | 2,192,401 |
| 2019-01-31 | 2019-01-29 | 1.797 | 1,123,847 | +79,005 | 0.32% | 2,019,949 |
| 2019-01-30 | 2019-01-28 | 1.797 | 1,044,842 | +23,701 | 0.30% | 1,877,949 |
| 2019-01-29 | 2019-01-25 | 1.759 | 1,021,141 | +31,602 | 0.30% | 1,796,575 |
| 2019-01-28 | 2019-01-24 | 1.759 | 989,539 | +232,275 | 0.29% | 1,740,975 |
| 2019-01-25 | 2019-01-23 | 1.734 | 757,264 | +271,778 | 0.22% | 1,313,145 |
| 2019-01-24 | 2019-01-22 | 1.747 | 485,486 | +181,711 | 0.14% | 848,010 |
| 2019-01-23 | 2019-01-21 | 1.709 | 303,775 | +30,022 | 0.09% | 519,076 |
| 2018-12-17 | 2018-12-13 | 1.728 | 273,753 | +3,042 | 0.08% | 473,032 |
| 2018-12-07 | 2018-12-05 | 1.728 | 270,711 | -25,001 | 0.08% | 467,775 |
| 2018-11-09 | 2018-11-07 | 1.715 | 295,712 | -15,625 | 0.09% | 507,191 |
| 2018-11-07 | 2018-11-05 | 1.715 | 311,337 | +23,438 | 0.09% | 533,990 |
| 2018-11-06 | 2018-11-02 | 1.754 | 287,899 | +20,313 | 0.08% | 504,845 |
| 2018-10-30 | 2018-10-26 | 1.728 | 267,586 | +78,127 | 0.08% | 462,375 |
| 2018-10-26 | 2018-10-24 | 1.728 | 189,459 | +23,439 | 0.06% | 327,376 |
| 2018-10-24 | 2018-10-22 | 1.728 | 166,020 | -390,637 | 0.05% | 286,874 |
| 2018-10-23 | 2018-10-19 | 1.728 | 556,657 | +78,128 | 0.16% | 961,876 |
| 2018-10-22 | 2018-10-18 | 1.805 | 478,529 | +201,568 | 0.14% | 863,624 |
| 2018-10-19 | 2018-10-16 | 1.792 | 276,961 | +75,002 | 0.08% | 496,300 |
| 2018-10-18 | 2018-10-15 | 1.779 | 201,959 | +4,688 | 0.06% | 359,315 |
| 2018-10-16 | 2018-10-12 | 1.728 | 197,271 | +4,687 | 0.06% | 340,874 |
| 2018-09-21 | 2018-09-19 | 1.818 | 192,584 | -546,890 | 0.06% | 350,031 |
| 2018-09-18 | 2018-09-14 | 1.779 | 739,474 | -46,877 | 0.22% | 1,315,634 |
| 2018-09-13 | 2018-09-11 | 1.779 | 786,351 | +101,566 | 0.23% | 1,399,035 |
| 2018-09-12 | 2018-09-10 | 1.754 | 684,785 | +23,438 | 0.20% | 1,200,804 |
| 2018-09-11 | 2018-09-07 | 1.792 | 661,347 | +78,127 | 0.19% | 1,185,100 |
| 2018-09-07 | 2018-09-05 | 1.766 | 583,220 | +39,064 | 0.17% | 1,030,170 |
| 2018-09-04 | 2018-08-31 | 1.766 | 544,156 | +4,687 | 0.16% | 961,169 |
| 2018-09-03 | 2018-08-30 | 1.779 | 539,469 | +28,126 | 0.16% | 959,796 |
| 2018-08-31 | 2018-08-29 | 1.792 | 511,343 | +6,250 | 0.15% | 916,300 |
| 2018-08-29 | 2018-08-27 | 1.792 | 505,093 | +78,128 | 0.15% | 905,101 |
| 2018-08-27 | 2018-08-23 | 1.824 | 426,965 | +43,219 | 0.12% | 778,910 |
| 2018-08-22 | 2018-08-20 | 1.785 | 383,746 | +38,645 | 0.11% | 685,170 |
| 2018-08-21 | 2018-08-17 | 1.760 | 345,101 | +38,645 | 0.10% | 607,241 |
| 2018-08-20 | 2018-08-16 | 1.708 | 306,456 | +38,646 | 0.09% | 523,381 |
| 2018-08-16 | 2018-08-14 | 1.734 | 267,810 | -231,871 | 0.08% | 464,309 |
| 2018-08-13 | 2018-08-09 | 1.734 | 499,681 | +66,470 | 0.15% | 866,310 |
| 2018-08-10 | 2018-08-08 | 1.721 | 433,211 | +10,820 | 0.13% | 745,464 |
| 2018-08-06 | 2018-08-02 | 1.785 | 422,391 | +77,290 | 0.12% | 754,170 |
| 2018-08-02 | 2018-07-31 | 1.760 | 345,101 | -7,729 | 0.10% | 607,241 |
| 2018-07-31 | 2018-07-27 | 1.721 | 352,830 | +154,581 | 0.10% | 607,146 |
| 2018-07-18 | 2018-07-16 | 1.798 | 198,249 | -231,871 | 0.06% | 356,534 |
| 2018-07-09 | 2018-07-05 | 1.760 | 430,120 | +89,657 | 0.13% | 756,840 |
| 2018-07-05 | 2018-07-03 | 1.811 | 340,463 | +7,729 | 0.10% | 616,700 |
| 2018-07-04 | 2018-06-29 | 1.811 | 332,734 | +18,549 | 0.10% | 602,700 |
| 2018-07-03 | 2018-06-28 | 1.824 | 314,185 | +13,913 | 0.09% | 573,166 |
| 2018-06-29 | 2018-06-27 | 1.785 | 300,272 | +18,549 | 0.09% | 536,129 |
| 2018-06-27 | 2018-06-25 | 1.798 | 281,723 | +6,184 | 0.08% | 506,656 |
| 2018-06-21 | 2018-06-19 | 1.889 | 275,539 | +77,290 | 0.08% | 520,489 |
| 2018-06-15 | 2018-06-13 | 1.876 | 198,249 | +21,641 | 0.06% | 371,924 |
| 2018-06-07 | 2018-06-05 | 1.837 | 176,608 | -77,290 | 0.05% | 324,470 |
| 2018-05-31 | 2018-05-29 | 1.811 | 253,898 | +23,187 | 0.07% | 459,900 |
| 2018-05-24 | 2018-05-21 | 1.811 | 230,711 | +54,103 | 0.07% | 417,900 |
| 2018-05-23 | 2018-05-18 | 1.876 | 176,608 | +7,729 | 0.05% | 331,325 |
| 2018-05-18 | 2018-05-16 | 1.824 | 168,879 | -154,580 | 0.05% | 308,085 |
| 2018-05-14 | 2018-05-10 | 1.837 | 323,459 | +12,366 | 0.10% | 594,269 |
| 2018-05-10 | 2018-05-08 | 1.824 | 311,093 | +64,924 | 0.09% | 567,525 |
| 2018-05-09 | 2018-05-07 | 1.824 | 246,169 | +3,091 | 0.07% | 449,085 |
| 2018-05-08 | 2018-05-04 | 1.811 | 243,078 | +23,187 | 0.07% | 440,301 |
| 2018-05-03 | 2018-04-30 | 1.837 | 219,891 | +7,729 | 0.06% | 403,991 |
| 2018-04-30 | 2018-04-26 | 1.798 | 212,162 | +43,283 | 0.06% | 381,556 |
| 2018-04-20 | 2018-04-18 | 1.837 | 168,879 | -77,290 | 0.05% | 310,270 |
| 2018-04-13 | 2018-04-11 | 1.837 | 246,169 | +15,458 | 0.07% | 452,270 |
| 2018-04-12 | 2018-04-10 | 1.863 | 230,711 | +37,099 | 0.07% | 429,840 |
| 2018-04-11 | 2018-04-09 | 1.876 | 193,612 | +24,733 | 0.06% | 363,225 |
| 2018-04-04 | 2018-03-29 | 1.889 | 168,879 | -77,290 | 0.05% | 319,010 |
| 2018-03-21 | 2018-03-19 | 1.915 | 246,169 | +23,187 | 0.07% | 471,380 |
| 2018-03-19 | 2018-03-15 | 1.902 | 222,982 | +15,458 | 0.07% | 424,095 |
| 2018-03-15 | 2018-03-13 | 1.889 | 207,524 | +15,458 | 0.06% | 392,010 |
| 2018-03-14 | 2018-03-12 | 1.928 | 192,066 | +4,637 | 0.06% | 370,265 |
| 2018-03-01 | 2018-02-27 | 1.850 | 187,429 | +18,550 | 0.06% | 346,776 |
| 2018-02-21 | 2018-02-15 | 1.863 | 168,879 | -154,580 | 0.05% | 314,640 |
| 2018-02-13 | 2018-02-09 | 1.798 | 323,459 | +27,824 | 0.10% | 581,714 |
| 2018-02-09 | 2018-02-07 | 1.850 | 295,635 | +10,821 | 0.09% | 546,975 |
| 2018-02-08 | 2018-02-06 | 1.837 | 284,814 | +38,645 | 0.08% | 523,269 |
| 2018-01-29 | 2018-01-25 | 1.941 | 246,169 | -406,547 | 0.07% | 477,750 |
| 2018-01-26 | 2018-01-24 | 1.967 | 652,716 | -46,374 | 0.19% | 1,283,641 |
| 2018-01-25 | 2018-01-23 | 1.941 | 699,090 | +483,837 | 0.21% | 1,356,751 |
| 2018-01-16 | 2018-01-12 | 1.889 | 215,253 | +9,275 | 0.06% | 406,610 |
| 2018-01-15 | 2018-01-11 | 1.928 | 205,978 | +37,099 | 0.06% | 397,084 |
| 2017-12-21 | 2017-12-19 | 1.792 | 168,879 | +1,836 | 0.05% | 302,634 |
| 2017-12-18 | 2017-12-14 | 1.779 | 167,043 | -152,901 | 0.05% | 297,159 |
| 2017-12-13 | 2017-12-11 | 1.779 | 319,944 | +76,451 | 0.10% | 569,161 |
| 2017-12-06 | 2017-12-04 | 1.831 | 243,493 | +45,870 | 0.07% | 445,899 |
| 2017-12-01 | 2017-11-29 | 1.857 | 197,623 | +30,580 | 0.06% | 367,069 |
| 2017-11-30 | 2017-11-28 | 1.831 | 167,043 | -76,450 | 0.05% | 305,899 |
| 2017-11-27 | 2017-11-23 | 1.844 | 243,493 | +38,225 | 0.07% | 449,084 |
| 2017-11-24 | 2017-11-22 | 1.871 | 205,268 | -114,676 | 0.06% | 383,954 |
| 2017-11-14 | 2017-11-10 | 1.857 | 319,944 | +76,451 | 0.10% | 594,271 |
| 2017-11-13 | 2017-11-09 | 1.871 | 243,493 | +76,450 | 0.07% | 455,454 |
| 2017-10-23 | 2017-10-19 | 1.831 | 167,043 | -117,734 | 0.05% | 305,899 |
| 2017-10-17 | 2017-10-13 | 1.805 | 284,777 | +22,936 | 0.09% | 514,051 |
| 2017-10-16 | 2017-10-12 | 1.766 | 261,841 | +10,703 | 0.08% | 462,374 |
| 2017-10-12 | 2017-10-10 | 1.700 | 251,138 | +12,232 | 0.07% | 427,049 |
| 2017-10-11 | 2017-10-09 | 1.714 | 238,906 | +107,030 | 0.07% | 409,374 |
| 2017-08-25 | 2017-08-22 | 1.640 | 131,876 | +1,456 | 0.04% | 216,287 |
| 2017-08-15 | 2017-08-11 | 1.627 | 130,420 | -108,873 | 0.04% | 212,174 |
| 2017-08-03 | 2017-08-01 | 1.653 | 239,293 | -1,512 | 0.07% | 395,625 |
| 2017-06-30 | 2017-06-28 | 1.587 | 240,805 | +1,512 | 0.07% | 382,200 |
| 2017-04-11 | 2017-04-07 | 1.362 | 239,293 | -37,803 | 0.07% | 325,995 |
| 2017-04-10 | 2017-04-06 | 1.336 | 277,096 | -15,121 | 0.08% | 370,165 |
| 2017-04-06 | 2017-04-03 | 1.349 | 292,217 | +15,121 | 0.09% | 394,229 |
| 2017-04-05 | 2017-03-31 | 1.376 | 277,096 | +37,803 | 0.08% | 381,160 |
| 2017-03-24 | 2017-03-22 | 1.442 | 239,293 | +113,409 | 0.07% | 344,985 |
| 2015-09-02 | 2015-08-31 | 1.643 | 125,884 | +2,219 | 0.04% | 206,775 |
| 2015-06-30 | 2015-06-26 | 2.491 | 123,665 | +14,855 | 0.04% | 308,025 |
| 2014-12-18 | 2014-12-16 | 2.289 | 108,810 | +659 | 0.03% | 249,094 |
| 2014-08-28 | 2014-08-26 | 2.254 | 108,151 | +899 | 0.03% | 243,752 |
| 2013-12-19 | 2013-12-17 | 2.199 | 107,252 | +679 | 0.03% | 235,894 |
| 2013-08-29 | 2013-08-27 | 1.985 | 106,573 | +1,051 | 0.03% | 211,581 |
| 2012-12-19 | 2012-12-17 | 2.027 | 105,522 | +732 | 0.03% | 213,910 |
| 2012-09-11 | 2012-09-07 | 1.426 | 104,790 | +14,306 | 0.03% | 149,431 |
| 2012-08-30 | 2012-08-28 | 1.543 | 90,484 | +1,928 | 0.03% | 139,595 |
| 2012-03-14 | 2012-03-12 | 1.443 | 88,556 | +37,803 | 0.03% | 127,765 |
| 2012-02-22 | 2012-02-20 | 1.443 | 50,753 | +28,002 | 0.02% | 73,225 |
| 2011-08-18 | 2011-08-16 | 1.533 | 22,751 | +494 | 0.01% | 34,882 |
| 2011-07-14 | 2011-07-12 | 1.650 | 22,257 | +20,545 | 0.01% | 36,724 |
| 2010-08-12 | 2010-08-10 | 1.625 | 1,712 | +20 | 0.00% | 2,782 |
| 2009-11-10 | 2009-11-06 | 1.669 | 1,692 | -4,062 | 0.00% | 2,824 |
| 2009-08-13 | 2009-08-11 | 1.980 | 5,754 | +43 | 0.00% | 11,391 |
| 2008-12-02 | 2008-11-28 | 0.893 | 5,711 | -6,718 | 0.00% | 5,100 |
| 2008-11-26 | 2008-11-24 | 0.878 | 12,429 | -6,719 | 0.00% | 10,915 |
| 2008-11-06 | 2008-11-04 | 0.893 | 19,148 | +13,437 | 0.01% | 17,100 |
| 2008-08-18 | 2008-08-14 | 1.634 | 5,711 | +560 | 0.00% | 9,330 |
| 2008-08-08 | 2008-08-05 | 1.667 | 5,151 | -18,180 | 0.00% | 8,585 |
| 2008-08-04 | 2008-07-31 | 1.683 | 23,331 | +18,180 | 0.01% | 39,271 |
| 2007-12-28 | 2007-12-24 | 2.277 | 5,151 | -2,424 | 0.00% | 11,730 |
| 2007-12-03 | 2007-11-29 | 3.003 | 7,575 | +2,424 | 0.00% | 22,750 |
| 2007-11-16 | 2007-11-14 | 3.531 | 5,151 | -12,120 | 0.00% | 18,190 |
| 2007-11-15 | 2007-11-13 | 3.432 | 17,271 | +12,120 | 0.01% | 59,281 |
| 2007-11-08 | 2007-11-06 | 3.135 | 5,151 | +3,636 | 0.00% | 16,150 |
| 2007-11-01 | 2007-10-30 | 3.317 | 1,515 | -12,120 | 0.00% | 5,025 |
| 2007-10-31 | 2007-10-29 | 3.350 | 13,635 | -42,419 | 0.01% | 45,676 |
| 2007-10-25 | 2007-10-23 | 3.069 | 56,054 | +12,120 | 0.02% | 172,050 |
| 2007-10-24 | 2007-10-22 | 3.102 | 43,934 | +42,419 | 0.02% | 136,300 |
| 2007-10-04 | 2007-10-02 | 2.855 | 1,515 | -2,424 | 0.00% | 4,325 |
| 2007-10-03 | 2007-09-28 | 2.871 | 3,939 | -9,696 | 0.00% | 11,310 |
| 2007-09-25 | 2007-09-21 | 2.888 | 13,635 | -6,060 | 0.01% | 39,376 |
| 2007-09-21 | 2007-09-19 | 3.036 | 19,695 | +6,060 | 0.01% | 59,801 |
| 2007-09-04 | 2007-08-31 | 1.815 | 13,635 | -19,694 | 0.01% | 24,750 |
| 2007-08-16 | 2007-08-14 | 1.997 | 33,329 | +280 | 0.01% | 66,559 |
| 2007-08-03 | 2007-08-01 | 2.247 | 33,049 | +12,018 | 0.01% | 74,249 |
| 2007-08-01 | 2007-07-30 | 2.513 | 21,031 | -13,220 | 0.01% | 52,849 |
| 2007-07-30 | 2007-07-26 | 1.997 | 34,251 | -14,722 | 0.01% | 68,400 |
| 2007-07-27 | 2007-07-25 | 2.230 | 48,973 | +8,713 | 0.02% | 109,210 |
| 2007-07-26 | 2007-07-24 | 2.330 | 40,260 | -6,009 | 0.02% | 93,800 |
| 2007-07-25 | 2007-07-23 | 2.613 | 46,269 | -20,430 | 0.02% | 120,890 |
| 2007-06-26 | 2007-06-22 | 1.248 | 66,699 | 0.03% | 83,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy