History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,743,250 | +0 | 0.40% | 1,202,842 |
| 2025-10-13 | 2025-10-09 | 0.690 | 1,743,250 | +0 | 0.40% | 1,202,842 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,743,250 | +0 | 0.40% | 1,185,410 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,743,250 | +0 | 0.40% | 1,255,140 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,743,250 | +0 | 0.40% | 1,255,140 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,743,250 | +0 | 0.40% | 1,255,140 |
| 2025-10-03 | 2025-09-30 | 0.720 | 1,743,250 | +0 | 0.40% | 1,255,140 |
| 2025-10-02 | 2025-09-29 | 0.720 | 1,743,250 | +0 | 0.40% | 1,255,140 |
| 2025-09-30 | 2025-09-26 | 0.740 | 1,743,250 | +0 | 0.40% | 1,290,005 |
| 2025-09-29 | 2025-09-25 | 0.740 | 1,743,250 | +0 | 0.40% | 1,290,005 |
| 2025-09-26 | 2025-09-24 | 0.740 | 1,743,250 | +0 | 0.40% | 1,290,005 |
| 2025-09-25 | 2025-09-23 | 0.740 | 1,743,250 | +0 | 0.40% | 1,290,005 |
| 2025-09-24 | 2025-09-22 | 0.740 | 1,743,250 | +0 | 0.40% | 1,290,005 |
| 2025-09-23 | 2025-09-19 | 0.740 | 1,743,250 | +0 | 0.40% | 1,290,005 |
| 2025-09-22 | 2025-09-18 | 0.740 | 1,743,250 | +0 | 0.40% | 1,290,005 |
| 2025-09-19 | 2025-09-17 | 0.740 | 1,743,250 | +0 | 0.40% | 1,290,005 |
| 2025-09-18 | 2025-09-16 | 0.750 | 1,743,250 | +0 | 0.40% | 1,307,438 |
| 2025-09-17 | 2025-09-15 | 0.750 | 1,743,250 | +0 | 0.40% | 1,307,438 |
| 2025-09-16 | 2025-09-12 | 0.750 | 1,743,250 | +0 | 0.40% | 1,307,438 |
| 2025-09-15 | 2025-09-11 | 0.750 | 1,743,250 | +0 | 0.40% | 1,307,438 |
| 2025-09-12 | 2025-09-10 | 0.720 | 1,743,250 | +0 | 0.40% | 1,255,140 |
| 2025-09-11 | 2025-09-09 | 0.720 | 1,743,250 | +0 | 0.40% | 1,255,140 |
| 2025-09-10 | 2025-09-08 | 0.730 | 1,743,250 | +0 | 0.40% | 1,272,572 |
| 2025-09-09 | 2025-09-05 | 0.730 | 1,743,250 | +0 | 0.40% | 1,272,572 |
| 2025-09-08 | 2025-09-04 | 0.720 | 1,743,250 | +0 | 0.40% | 1,255,140 |
| 2025-09-05 | 2025-09-03 | 0.710 | 1,743,250 | +0 | 0.40% | 1,237,708 |
| 2025-09-04 | 2025-09-02 | 0.720 | 1,743,250 | +0 | 0.40% | 1,255,140 |
| 2025-09-03 | 2025-09-01 | 0.720 | 1,743,250 | +0 | 0.40% | 1,255,140 |
| 2025-09-02 | 2025-08-29 | 0.720 | 1,743,250 | +0 | 0.40% | 1,255,140 |
| 2025-09-01 | 2025-08-28 | 0.720 | 1,743,250 | +0 | 0.40% | 1,255,140 |
| 2025-08-29 | 2025-08-27 | 0.720 | 1,743,250 | +0 | 0.40% | 1,255,140 |
| 2025-08-28 | 2025-08-26 | 0.720 | 1,743,250 | +0 | 0.40% | 1,255,140 |
| 2025-08-27 | 2025-08-25 | 0.720 | 1,743,250 | +0 | 0.40% | 1,255,140 |
| 2025-08-26 | 2025-08-22 | 0.760 | 1,743,250 | +0 | 0.40% | 1,324,870 |
| 2025-08-25 | 2025-08-21 | 0.760 | 1,743,250 | +0 | 0.40% | 1,324,870 |
| 2025-08-22 | 2025-08-20 | 0.720 | 1,743,250 | +0 | 0.40% | 1,255,140 |
| 2025-08-21 | 2025-08-19 | 0.720 | 1,743,250 | +0 | 0.40% | 1,255,140 |
| 2025-08-20 | 2025-08-18 | 0.720 | 1,743,250 | +0 | 0.40% | 1,255,140 |
| 2025-08-19 | 2025-08-15 | 0.720 | 1,743,250 | +0 | 0.40% | 1,255,140 |
| 2025-08-18 | 2025-08-14 | 0.730 | 1,743,250 | +0 | 0.40% | 1,272,572 |
| 2025-08-15 | 2025-08-13 | 0.770 | 1,743,250 | +0 | 0.40% | 1,342,302 |
| 2025-08-14 | 2025-08-12 | 0.750 | 1,743,250 | +0 | 0.40% | 1,307,438 |
| 2025-08-13 | 2025-08-11 | 0.750 | 1,743,250 | +0 | 0.40% | 1,307,438 |
| 2025-08-12 | 2025-08-08 | 0.810 | 1,743,250 | +0 | 0.40% | 1,412,032 |
| 2025-08-11 | 2025-08-07 | 0.790 | 1,743,250 | +0 | 0.40% | 1,377,168 |
| 2025-08-08 | 2025-08-06 | 0.790 | 1,743,250 | +0 | 0.40% | 1,377,168 |
| 2025-08-07 | 2025-08-05 | 0.770 | 1,743,250 | +0 | 0.40% | 1,342,302 |
| 2025-08-06 | 2025-08-04 | 0.770 | 1,743,250 | +0 | 0.40% | 1,342,302 |
| 2025-08-05 | 2025-08-01 | 0.770 | 1,743,250 | +0 | 0.40% | 1,342,302 |
| 2025-08-04 | 2025-07-31 | 0.760 | 1,743,250 | +0 | 0.40% | 1,324,870 |
| 2025-08-01 | 2025-07-30 | 0.760 | 1,743,250 | +0 | 0.40% | 1,324,870 |
| 2025-07-31 | 2025-07-29 | 0.780 | 1,743,250 | +0 | 0.40% | 1,359,735 |
| 2025-07-30 | 2025-07-28 | 0.780 | 1,743,250 | +0 | 0.40% | 1,359,735 |
| 2025-07-29 | 2025-07-25 | 0.780 | 1,743,250 | +0 | 0.40% | 1,359,735 |
| 2025-07-28 | 2025-07-24 | 0.780 | 1,743,250 | +0 | 0.40% | 1,359,735 |
| 2025-07-25 | 2025-07-23 | 0.770 | 1,743,250 | +0 | 0.40% | 1,342,302 |
| 2025-07-24 | 2025-07-22 | 0.760 | 1,743,250 | +0 | 0.40% | 1,324,870 |
| 2025-07-23 | 2025-07-21 | 0.750 | 1,743,250 | +0 | 0.40% | 1,307,438 |
| 2025-07-22 | 2025-07-18 | 0.780 | 1,743,250 | +0 | 0.40% | 1,359,735 |
| 2025-07-21 | 2025-07-17 | 0.760 | 1,743,250 | +0 | 0.40% | 1,324,870 |
| 2025-07-18 | 2025-07-16 | 0.790 | 1,743,250 | +0 | 0.40% | 1,377,168 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,743,250 | +0 | 0.40% | 1,394,600 |
| 2025-07-16 | 2025-07-14 | 0.800 | 1,743,250 | +0 | 0.40% | 1,394,600 |
| 2025-07-15 | 2025-07-11 | 0.800 | 1,743,250 | +0 | 0.40% | 1,394,600 |
| 2025-07-14 | 2025-07-10 | 0.800 | 1,743,250 | +0 | 0.40% | 1,394,600 |
| 2025-07-11 | 2025-07-09 | 0.800 | 1,743,250 | +0 | 0.40% | 1,394,600 |
| 2025-07-10 | 2025-07-08 | 0.800 | 1,743,250 | +0 | 0.40% | 1,394,600 |
| 2025-07-09 | 2025-07-07 | 0.800 | 1,743,250 | +0 | 0.40% | 1,394,600 |
| 2025-07-08 | 2025-07-04 | 0.800 | 1,743,250 | +0 | 0.40% | 1,394,600 |
| 2025-07-07 | 2025-07-03 | 0.800 | 1,743,250 | +0 | 0.40% | 1,394,600 |
| 2025-07-04 | 2025-07-02 | 0.800 | 1,743,250 | +0 | 0.40% | 1,394,600 |
| 2025-07-03 | 2025-06-30 | 0.790 | 1,743,250 | +0 | 0.40% | 1,377,168 |
| 2025-07-02 | 2025-06-27 | 0.780 | 1,743,250 | +0 | 0.40% | 1,359,735 |
| 2025-06-30 | 2025-06-26 | 0.810 | 1,743,250 | +0 | 0.40% | 1,412,032 |
| 2025-06-27 | 2025-06-25 | 0.820 | 1,743,250 | +0 | 0.40% | 1,429,465 |
| 2025-06-26 | 2025-06-24 | 0.820 | 1,743,250 | +0 | 0.40% | 1,429,465 |
| 2025-06-25 | 2025-06-23 | 0.820 | 1,743,250 | +0 | 0.40% | 1,429,465 |
| 2025-06-24 | 2025-06-20 | 0.820 | 1,743,250 | +0 | 0.40% | 1,429,465 |
| 2025-06-23 | 2025-06-19 | 0.820 | 1,743,250 | +0 | 0.40% | 1,429,465 |
| 2025-06-20 | 2025-06-18 | 0.820 | 1,743,250 | +0 | 0.40% | 1,429,465 |
| 2025-06-19 | 2025-06-17 | 0.820 | 1,743,250 | +0 | 0.40% | 1,429,465 |
| 2025-06-18 | 2025-06-16 | 0.800 | 1,743,250 | +0 | 0.40% | 1,394,600 |
| 2025-06-17 | 2025-06-13 | 0.800 | 1,743,250 | +0 | 0.40% | 1,394,600 |
| 2025-06-16 | 2025-06-12 | 0.820 | 1,743,250 | +0 | 0.40% | 1,429,465 |
| 2025-06-13 | 2025-06-11 | 0.850 | 1,743,250 | +0 | 0.40% | 1,481,762 |
| 2025-06-12 | 2025-06-10 | 0.900 | 1,743,250 | +0 | 0.40% | 1,568,925 |
| 2025-06-11 | 2025-06-09 | 0.910 | 1,743,250 | +0 | 0.40% | 1,586,358 |
| 2025-06-10 | 2025-06-06 | 0.940 | 1,743,250 | +0 | 0.40% | 1,638,655 |
| 2025-06-09 | 2025-06-05 | 0.940 | 1,743,250 | +0 | 0.40% | 1,638,655 |
| 2025-06-06 | 2025-06-04 | 0.950 | 1,743,250 | +0 | 0.40% | 1,656,088 |
| 2025-06-05 | 2025-06-03 | 0.930 | 1,743,250 | +0 | 0.40% | 1,621,222 |
| 2025-06-04 | 2025-06-02 | 0.920 | 1,743,250 | +0 | 0.40% | 1,603,790 |
| 2025-06-03 | 2025-05-30 | 0.920 | 1,743,250 | +0 | 0.40% | 1,603,790 |
| 2025-06-02 | 2025-05-29 | 0.940 | 1,743,250 | +0 | 0.40% | 1,638,655 |
| 2025-05-30 | 2025-05-28 | 0.940 | 1,743,250 | +0 | 0.40% | 1,638,655 |
| 2025-05-29 | 2025-05-27 | 0.930 | 1,743,250 | +0 | 0.40% | 1,621,222 |
| 2025-05-28 | 2025-05-26 | 1.000 | 1,743,250 | +0 | 0.40% | 1,743,250 |
| 2025-05-27 | 2025-05-23 | 0.940 | 1,743,250 | +0 | 0.40% | 1,638,655 |
| 2025-05-26 | 2025-05-22 | 0.910 | 1,743,250 | +0 | 0.40% | 1,586,358 |
| 2025-05-23 | 2025-05-21 | 0.910 | 1,743,250 | +0 | 0.40% | 1,586,358 |
| 2025-05-22 | 2025-05-20 | 0.950 | 1,743,250 | +0 | 0.40% | 1,656,088 |
| 2025-05-21 | 2025-05-19 | 0.950 | 1,743,250 | +0 | 0.40% | 1,656,088 |
| 2025-05-20 | 2025-05-16 | 0.950 | 1,743,250 | +0 | 0.40% | 1,656,088 |
| 2025-05-19 | 2025-05-15 | 0.950 | 1,743,250 | +0 | 0.40% | 1,656,088 |
| 2025-05-16 | 2025-05-14 | 0.950 | 1,743,250 | +0 | 0.40% | 1,656,088 |
| 2025-05-15 | 2025-05-13 | 0.950 | 1,743,250 | +0 | 0.40% | 1,656,088 |
| 2025-05-14 | 2025-05-12 | 0.950 | 1,743,250 | +0 | 0.40% | 1,656,088 |
| 2025-05-13 | 2025-05-09 | 0.900 | 1,743,250 | +0 | 0.40% | 1,568,925 |
| 2025-05-12 | 2025-05-08 | 0.900 | 1,743,250 | +0 | 0.40% | 1,568,925 |
| 2025-05-09 | 2025-05-07 | 0.930 | 1,743,250 | +0 | 0.40% | 1,621,222 |
| 2025-05-08 | 2025-05-06 | 0.930 | 1,743,250 | +0 | 0.40% | 1,621,222 |
| 2025-05-07 | 2025-05-02 | 0.930 | 1,743,250 | +0 | 0.40% | 1,621,222 |
| 2025-05-06 | 2025-04-30 | 0.930 | 1,743,250 | +0 | 0.40% | 1,621,222 |
| 2025-05-02 | 2025-04-29 | 0.940 | 1,743,250 | +0 | 0.40% | 1,638,655 |
| 2025-04-30 | 2025-04-28 | 0.940 | 1,743,250 | +0 | 0.40% | 1,638,655 |
| 2025-04-29 | 2025-04-25 | 0.940 | 1,743,250 | +0 | 0.40% | 1,638,655 |
| 2025-04-28 | 2025-04-24 | 0.940 | 1,743,250 | +0 | 0.40% | 1,638,655 |
| 2025-04-25 | 2025-04-23 | 0.920 | 1,743,250 | +0 | 0.40% | 1,603,790 |
| 2025-04-24 | 2025-04-22 | 0.920 | 1,743,250 | +0 | 0.40% | 1,603,790 |
| 2025-04-23 | 2025-04-17 | 0.920 | 1,743,250 | +0 | 0.40% | 1,603,790 |
| 2025-04-22 | 2025-04-16 | 0.920 | 1,743,250 | +0 | 0.40% | 1,603,790 |
| 2025-04-17 | 2025-04-15 | 0.920 | 1,743,250 | +0 | 0.40% | 1,603,790 |
| 2025-04-16 | 2025-04-14 | 0.920 | 1,743,250 | +0 | 0.40% | 1,603,790 |
| 2025-04-15 | 2025-04-11 | 0.910 | 1,743,250 | +0 | 0.40% | 1,586,358 |
| 2025-04-14 | 2025-04-10 | 0.910 | 1,743,250 | +0 | 0.40% | 1,586,358 |
| 2025-04-11 | 2025-04-09 | 0.910 | 1,743,250 | +0 | 0.40% | 1,586,358 |
| 2025-04-10 | 2025-04-08 | 0.930 | 1,743,250 | +0 | 0.40% | 1,621,222 |
| 2025-04-09 | 2025-04-07 | 0.930 | 1,743,250 | +0 | 0.40% | 1,621,222 |
| 2025-04-08 | 2025-04-03 | 0.930 | 1,743,250 | +0 | 0.40% | 1,621,222 |
| 2025-04-07 | 2025-04-02 | 0.930 | 1,743,250 | +0 | 0.40% | 1,621,222 |
| 2025-04-03 | 2025-04-01 | 0.930 | 1,743,250 | +0 | 0.40% | 1,621,222 |
| 2025-04-02 | 2025-03-31 | 0.930 | 1,743,250 | +0 | 0.40% | 1,621,222 |
| 2025-04-01 | 2025-03-28 | 0.930 | 1,743,250 | +0 | 0.40% | 1,621,222 |
| 2025-03-31 | 2025-03-27 | 0.900 | 1,743,250 | +0 | 0.40% | 1,568,925 |
| 2025-03-28 | 2025-03-26 | 0.900 | 1,743,250 | +0 | 0.40% | 1,568,925 |
| 2025-03-27 | 2025-03-25 | 0.930 | 1,743,250 | +0 | 0.40% | 1,621,222 |
| 2025-03-26 | 2025-03-24 | 0.930 | 1,743,250 | +0 | 0.40% | 1,621,222 |
| 2025-03-25 | 2025-03-21 | 0.930 | 1,743,250 | +0 | 0.40% | 1,621,222 |
| 2025-03-24 | 2025-03-20 | 0.970 | 1,743,250 | +0 | 0.40% | 1,690,952 |
| 2025-03-21 | 2025-03-19 | 0.970 | 1,743,250 | +0 | 0.40% | 1,690,952 |
| 2025-03-20 | 2025-03-18 | 0.990 | 1,743,250 | +0 | 0.40% | 1,725,818 |
| 2025-03-19 | 2025-03-17 | 0.940 | 1,743,250 | +0 | 0.40% | 1,638,655 |
| 2025-03-18 | 2025-03-14 | 0.940 | 1,743,250 | +0 | 0.40% | 1,638,655 |
| 2025-03-17 | 2025-03-13 | 0.940 | 1,743,250 | +0 | 0.40% | 1,638,655 |
| 2025-03-14 | 2025-03-12 | 0.940 | 1,743,250 | +0 | 0.40% | 1,638,655 |
| 2025-03-13 | 2025-03-11 | 0.940 | 1,743,250 | +0 | 0.40% | 1,638,655 |
| 2025-03-12 | 2025-03-10 | 0.950 | 1,743,250 | +0 | 0.40% | 1,656,088 |
| 2025-03-11 | 2025-03-07 | 0.950 | 1,743,250 | +0 | 0.40% | 1,656,088 |
| 2025-03-10 | 2025-03-06 | 0.920 | 1,743,250 | +0 | 0.40% | 1,603,790 |
| 2025-03-07 | 2025-03-05 | 0.920 | 1,743,250 | +0 | 0.40% | 1,603,790 |
| 2025-03-06 | 2025-03-04 | 0.920 | 1,743,250 | +0 | 0.40% | 1,603,790 |
| 2025-03-05 | 2025-03-03 | 0.920 | 1,743,250 | +0 | 0.40% | 1,603,790 |
| 2025-03-04 | 2025-02-28 | 0.960 | 1,743,250 | +0 | 0.40% | 1,673,520 |
| 2025-03-03 | 2025-02-27 | 0.960 | 1,743,250 | +0 | 0.40% | 1,673,520 |
| 2025-02-28 | 2025-02-26 | 0.960 | 1,743,250 | +0 | 0.40% | 1,673,520 |
| 2025-02-27 | 2025-02-25 | 0.970 | 1,743,250 | +0 | 0.40% | 1,690,952 |
| 2025-02-26 | 2025-02-24 | 0.970 | 1,743,250 | +0 | 0.40% | 1,690,952 |
| 2025-02-25 | 2025-02-21 | 0.960 | 1,743,250 | +0 | 0.40% | 1,673,520 |
| 2025-02-24 | 2025-02-20 | 0.950 | 1,743,250 | +0 | 0.40% | 1,656,088 |
| 2025-02-21 | 2025-02-19 | 0.970 | 1,743,250 | +0 | 0.40% | 1,690,952 |
| 2025-02-20 | 2025-02-18 | 0.970 | 1,743,250 | +0 | 0.40% | 1,690,952 |
| 2025-02-19 | 2025-02-17 | 0.970 | 1,743,250 | +0 | 0.40% | 1,690,952 |
| 2025-02-18 | 2025-02-14 | 0.970 | 1,743,250 | +0 | 0.40% | 1,690,952 |
| 2025-02-17 | 2025-02-13 | 0.970 | 1,743,250 | +0 | 0.40% | 1,690,952 |
| 2025-02-14 | 2025-02-12 | 0.960 | 1,743,250 | +0 | 0.40% | 1,673,520 |
| 2025-02-13 | 2025-02-11 | 0.940 | 1,743,250 | +0 | 0.40% | 1,638,655 |
| 2025-02-12 | 2025-02-10 | 0.950 | 1,743,250 | +0 | 0.40% | 1,656,088 |
| 2025-02-11 | 2025-02-07 | 1.010 | 1,743,250 | +0 | 0.40% | 1,760,682 |
| 2025-02-10 | 2025-02-06 | 1.080 | 1,743,250 | +0 | 0.40% | 1,882,710 |
| 2025-02-07 | 2025-02-05 | 1.080 | 1,743,250 | +0 | 0.40% | 1,882,710 |
| 2025-02-06 | 2025-02-04 | 1.080 | 1,743,250 | +0 | 0.40% | 1,882,710 |
| 2025-02-05 | 2025-02-03 | 1.080 | 1,743,250 | +0 | 0.40% | 1,882,710 |
| 2025-02-04 | 2025-01-28 | 1.080 | 1,743,250 | +0 | 0.40% | 1,882,710 |
| 2025-02-03 | 2025-01-24 | 1.080 | 1,743,250 | +0 | 0.40% | 1,882,710 |
| 2025-01-27 | 2025-01-23 | 1.080 | 1,743,250 | +0 | 0.40% | 1,882,710 |
| 2025-01-24 | 2025-01-22 | 1.080 | 1,743,250 | +0 | 0.40% | 1,882,710 |
| 2025-01-23 | 2025-01-21 | 1.000 | 1,743,250 | +0 | 0.40% | 1,743,250 |
| 2025-01-22 | 2025-01-20 | 1.000 | 1,743,250 | +0 | 0.40% | 1,743,250 |
| 2025-01-21 | 2025-01-17 | 1.000 | 1,743,250 | +0 | 0.40% | 1,743,250 |
| 2025-01-20 | 2025-01-16 | 0.990 | 1,743,250 | +0 | 0.40% | 1,725,818 |
| 2025-01-17 | 2025-01-15 | 0.990 | 1,743,250 | +0 | 0.40% | 1,725,818 |
| 2025-01-16 | 2025-01-14 | 0.990 | 1,743,250 | +0 | 0.40% | 1,725,818 |
| 2025-01-15 | 2025-01-13 | 0.980 | 1,743,250 | +0 | 0.40% | 1,708,385 |
| 2025-01-14 | 2025-01-10 | 0.980 | 1,743,250 | +0 | 0.40% | 1,708,385 |
| 2025-01-13 | 2025-01-09 | 0.980 | 1,743,250 | +0 | 0.40% | 1,708,385 |
| 2025-01-10 | 2025-01-08 | 0.980 | 1,743,250 | +0 | 0.40% | 1,708,385 |
| 2025-01-09 | 2025-01-07 | 0.970 | 1,743,250 | +0 | 0.40% | 1,690,952 |
| 2025-01-08 | 2025-01-06 | 0.970 | 1,743,250 | +0 | 0.40% | 1,690,952 |
| 2025-01-07 | 2025-01-03 | 0.970 | 1,743,250 | +0 | 0.40% | 1,690,952 |
| 2025-01-06 | 2025-01-02 | 0.970 | 1,743,250 | +0 | 0.40% | 1,690,952 |
| 2025-01-03 | 2024-12-31 | 0.970 | 1,743,250 | +0 | 0.40% | 1,690,952 |
| 2025-01-02 | 2024-12-27 | 0.970 | 1,743,250 | +0 | 0.40% | 1,690,952 |
| 2024-12-30 | 2024-12-24 | 0.970 | 1,743,250 | +0 | 0.40% | 1,690,952 |
| 2024-12-27 | 2024-12-20 | 1.000 | 1,743,250 | +0 | 0.40% | 1,743,250 |
| 2024-12-23 | 2024-12-19 | 1.000 | 1,743,250 | +0 | 0.40% | 1,743,250 |
| 2024-12-20 | 2024-12-18 | 0.980 | 1,743,250 | +0 | 0.40% | 1,708,385 |
| 2024-12-19 | 2024-12-17 | 0.965 | 1,743,250 | +0 | 0.40% | 1,682,236 |
| 2024-12-18 | 2024-12-16 | 0.965 | 1,743,250 | +0 | 0.40% | 1,682,236 |
| 2024-12-17 | 2024-12-13 | 1.016 | 1,743,250 | +0 | 0.40% | 1,770,528 |
| 2024-12-16 | 2024-12-12 | 1.016 | 1,743,250 | +44,021 | 0.40% | 1,770,528 |
| 2024-12-13 | 2024-12-11 | 1.016 | 1,699,229 | +0 | 0.40% | 1,725,818 |
| 2024-12-12 | 2024-12-10 | 1.026 | 1,699,229 | +0 | 0.40% | 1,743,250 |
| 2024-12-11 | 2024-12-09 | 1.026 | 1,699,229 | +0 | 0.40% | 1,743,250 |
| 2024-12-10 | 2024-12-06 | 1.026 | 1,699,229 | +0 | 0.40% | 1,743,250 |
| 2024-12-09 | 2024-12-05 | 1.036 | 1,699,229 | +0 | 0.40% | 1,760,683 |
| 2024-12-06 | 2024-12-04 | 1.026 | 1,699,229 | +0 | 0.40% | 1,743,250 |
| 2024-12-05 | 2024-12-03 | 0.995 | 1,699,229 | +0 | 0.40% | 1,690,953 |
| 2024-12-04 | 2024-12-02 | 0.995 | 1,699,229 | +0 | 0.40% | 1,690,953 |
| 2024-12-03 | 2024-11-29 | 1.036 | 1,699,229 | +0 | 0.40% | 1,760,683 |
| 2024-12-02 | 2024-11-28 | 1.098 | 1,699,229 | +0 | 0.40% | 1,865,278 |
| 2024-11-29 | 2024-11-27 | 1.108 | 1,699,229 | +0 | 0.40% | 1,882,711 |
| 2024-11-28 | 2024-11-26 | 1.026 | 1,699,229 | +0 | 0.40% | 1,743,250 |
| 2024-11-27 | 2024-11-25 | 1.046 | 1,699,229 | +0 | 0.40% | 1,778,115 |
| 2024-11-26 | 2024-11-22 | 1.046 | 1,699,229 | +0 | 0.40% | 1,778,115 |
| 2024-11-25 | 2024-11-21 | 1.057 | 1,699,229 | +0 | 0.40% | 1,795,548 |
| 2024-11-22 | 2024-11-20 | 1.057 | 1,699,229 | +0 | 0.40% | 1,795,548 |
| 2024-11-21 | 2024-11-19 | 1.046 | 1,699,229 | +0 | 0.40% | 1,778,115 |
| 2024-11-20 | 2024-11-18 | 1.046 | 1,699,229 | +0 | 0.40% | 1,778,115 |
| 2024-11-19 | 2024-11-15 | 1.057 | 1,699,229 | +0 | 0.40% | 1,795,548 |
| 2024-11-18 | 2024-11-14 | 1.057 | 1,699,229 | +0 | 0.40% | 1,795,548 |
| 2024-11-15 | 2024-11-13 | 1.057 | 1,699,229 | +0 | 0.40% | 1,795,548 |
| 2024-11-14 | 2024-11-12 | 1.067 | 1,699,229 | +0 | 0.40% | 1,812,980 |
| 2024-11-13 | 2024-11-11 | 1.067 | 1,699,229 | +0 | 0.40% | 1,812,980 |
| 2024-11-12 | 2024-11-08 | 1.067 | 1,699,229 | +0 | 0.40% | 1,812,980 |
| 2024-11-11 | 2024-11-07 | 1.057 | 1,699,229 | +0 | 0.40% | 1,795,548 |
| 2024-11-08 | 2024-11-06 | 1.057 | 1,699,229 | +0 | 0.40% | 1,795,548 |
| 2024-11-07 | 2024-11-05 | 1.057 | 1,699,229 | +0 | 0.40% | 1,795,548 |
| 2024-11-06 | 2024-11-04 | 1.057 | 1,699,229 | +0 | 0.40% | 1,795,548 |
| 2024-11-05 | 2024-11-01 | 1.057 | 1,699,229 | +0 | 0.40% | 1,795,548 |
| 2024-11-04 | 2024-10-31 | 1.036 | 1,699,229 | +0 | 0.40% | 1,760,683 |
| 2024-11-01 | 2024-10-30 | 1.036 | 1,699,229 | +0 | 0.40% | 1,760,683 |
| 2024-10-31 | 2024-10-29 | 1.036 | 1,699,229 | +0 | 0.40% | 1,760,683 |
| 2024-10-30 | 2024-10-28 | 1.067 | 1,699,229 | +0 | 0.40% | 1,812,980 |
| 2024-10-29 | 2024-10-25 | 1.067 | 1,699,229 | +0 | 0.40% | 1,812,980 |
| 2024-10-28 | 2024-10-24 | 1.067 | 1,699,229 | +0 | 0.40% | 1,812,980 |
| 2024-10-25 | 2024-10-23 | 1.067 | 1,699,229 | +0 | 0.40% | 1,812,980 |
| 2024-10-24 | 2024-10-22 | 1.067 | 1,699,229 | +0 | 0.40% | 1,812,980 |
| 2024-10-23 | 2024-10-21 | 1.067 | 1,699,229 | +0 | 0.40% | 1,812,980 |
| 2024-10-22 | 2024-10-18 | 1.067 | 1,699,229 | +0 | 0.40% | 1,812,980 |
| 2024-10-21 | 2024-10-17 | 1.057 | 1,699,229 | +0 | 0.40% | 1,795,548 |
| 2024-10-18 | 2024-10-16 | 1.057 | 1,699,229 | +0 | 0.40% | 1,795,548 |
| 2024-10-17 | 2024-10-15 | 1.057 | 1,699,229 | +0 | 0.40% | 1,795,548 |
| 2024-10-16 | 2024-10-14 | 1.046 | 1,699,229 | +0 | 0.40% | 1,778,115 |
| 2024-10-15 | 2024-10-10 | 1.087 | 1,699,229 | +0 | 0.40% | 1,847,846 |
| 2024-10-14 | 2024-10-09 | 1.087 | 1,699,229 | +0 | 0.40% | 1,847,846 |
| 2024-10-10 | 2024-10-08 | 1.087 | 1,699,229 | +0 | 0.40% | 1,847,846 |
| 2024-10-09 | 2024-10-07 | 1.057 | 1,699,229 | +0 | 0.40% | 1,795,548 |
| 2024-10-08 | 2024-10-04 | 1.139 | 1,699,229 | +0 | 0.40% | 1,935,008 |
| 2024-10-07 | 2024-10-03 | 1.108 | 1,699,229 | +0 | 0.40% | 1,882,711 |
| 2024-10-04 | 2024-10-02 | 1.139 | 1,699,229 | +0 | 0.40% | 1,935,008 |
| 2024-10-03 | 2024-09-30 | 1.139 | 1,699,229 | +0 | 0.40% | 1,935,008 |
| 2024-10-02 | 2024-09-27 | 1.098 | 1,699,229 | +0 | 0.40% | 1,865,278 |
| 2024-09-30 | 2024-09-26 | 1.159 | 1,699,229 | +0 | 0.40% | 1,969,873 |
| 2024-09-27 | 2024-09-25 | 1.087 | 1,699,229 | +0 | 0.40% | 1,847,846 |
| 2024-09-26 | 2024-09-24 | 1.087 | 1,699,229 | +0 | 0.40% | 1,847,846 |
| 2024-09-25 | 2024-09-23 | 1.067 | 1,699,229 | +0 | 0.40% | 1,812,980 |
| 2024-09-24 | 2024-09-20 | 1.082 | 1,699,229 | +0 | 0.40% | 1,839,129 |
| 2024-09-23 | 2024-09-19 | 1.082 | 1,699,229 | +0 | 0.40% | 1,839,129 |
| 2024-09-20 | 2024-09-17 | 1.134 | 1,699,229 | +0 | 0.40% | 1,927,325 |
| 2024-09-19 | 2024-09-16 | 1.134 | 1,699,229 | +39,334 | 0.40% | 1,927,325 |
| 2024-09-17 | 2024-09-13 | 1.134 | 1,659,895 | +0 | 0.40% | 1,882,711 |
| 2024-09-16 | 2024-09-12 | 1.071 | 1,659,895 | +0 | 0.40% | 1,778,115 |
| 2024-09-13 | 2024-09-11 | 1.134 | 1,659,895 | +0 | 0.40% | 1,882,711 |
| 2024-09-12 | 2024-09-10 | 1.071 | 1,659,895 | +0 | 0.40% | 1,778,115 |
| 2024-09-11 | 2024-09-09 | 1.134 | 1,659,895 | +0 | 0.40% | 1,882,711 |
| 2024-09-10 | 2024-09-05 | 1.155 | 1,659,895 | +0 | 0.40% | 1,917,576 |
| 2024-09-09 | 2024-09-04 | 1.155 | 1,659,895 | +0 | 0.40% | 1,917,576 |
| 2024-09-05 | 2024-09-03 | 1.155 | 1,659,895 | +0 | 0.40% | 1,917,576 |
| 2024-09-04 | 2024-09-02 | 1.166 | 1,659,895 | +0 | 0.40% | 1,935,008 |
| 2024-09-03 | 2024-08-30 | 1.176 | 1,659,895 | +0 | 0.40% | 1,952,441 |
| 2024-09-02 | 2024-08-29 | 1.176 | 1,659,895 | +0 | 0.40% | 1,952,441 |
| 2024-08-30 | 2024-08-28 | 1.155 | 1,659,895 | +0 | 0.40% | 1,917,576 |
| 2024-08-29 | 2024-08-27 | 1.218 | 1,659,895 | +0 | 0.40% | 2,022,171 |
| 2024-08-28 | 2024-08-26 | 1.218 | 1,659,895 | +0 | 0.40% | 2,022,171 |
| 2024-08-27 | 2024-08-23 | 1.239 | 1,659,895 | +0 | 0.40% | 2,057,036 |
| 2024-08-26 | 2024-08-22 | 1.239 | 1,659,895 | +0 | 0.40% | 2,057,036 |
| 2024-08-23 | 2024-08-21 | 1.239 | 1,659,895 | +0 | 0.40% | 2,057,036 |
| 2024-08-22 | 2024-08-20 | 1.239 | 1,659,895 | +0 | 0.40% | 2,057,036 |
| 2024-08-21 | 2024-08-19 | 1.239 | 1,659,895 | +0 | 0.40% | 2,057,036 |
| 2024-08-20 | 2024-08-16 | 1.239 | 1,659,895 | +0 | 0.40% | 2,057,036 |
| 2024-08-19 | 2024-08-15 | 1.239 | 1,659,895 | +0 | 0.40% | 2,057,036 |
| 2024-08-16 | 2024-08-14 | 1.239 | 1,659,895 | +0 | 0.40% | 2,057,036 |
| 2024-08-15 | 2024-08-13 | 1.239 | 1,659,895 | +0 | 0.40% | 2,057,036 |
| 2024-08-14 | 2024-08-12 | 1.239 | 1,659,895 | +0 | 0.40% | 2,057,036 |
| 2024-08-13 | 2024-08-09 | 1.239 | 1,659,895 | +0 | 0.40% | 2,057,036 |
| 2024-08-12 | 2024-08-08 | 1.187 | 1,659,895 | +0 | 0.40% | 1,969,873 |
| 2024-08-09 | 2024-08-07 | 1.187 | 1,659,895 | +0 | 0.40% | 1,969,873 |
| 2024-08-08 | 2024-08-06 | 1.187 | 1,659,895 | +0 | 0.40% | 1,969,873 |
| 2024-08-07 | 2024-08-05 | 1.187 | 1,659,895 | +0 | 0.40% | 1,969,873 |
| 2024-08-06 | 2024-08-02 | 1.187 | 1,659,895 | +0 | 0.40% | 1,969,873 |
| 2024-08-05 | 2024-08-01 | 1.187 | 1,659,895 | +0 | 0.40% | 1,969,873 |
| 2024-08-02 | 2024-07-31 | 1.187 | 1,659,895 | +0 | 0.40% | 1,969,873 |
| 2024-08-01 | 2024-07-30 | 1.187 | 1,659,895 | +0 | 0.40% | 1,969,873 |
| 2024-07-31 | 2024-07-29 | 1.187 | 1,659,895 | +0 | 0.40% | 1,969,873 |
| 2024-07-30 | 2024-07-26 | 1.260 | 1,659,895 | +0 | 0.40% | 2,091,901 |
| 2024-07-29 | 2024-07-25 | 1.260 | 1,659,895 | +0 | 0.40% | 2,091,901 |
| 2024-07-26 | 2024-07-24 | 1.260 | 1,659,895 | +0 | 0.40% | 2,091,901 |
| 2024-07-25 | 2024-07-23 | 1.134 | 1,659,895 | +0 | 0.40% | 1,882,711 |
| 2024-07-24 | 2024-07-22 | 1.166 | 1,659,895 | +0 | 0.40% | 1,935,008 |
| 2024-07-23 | 2024-07-19 | 1.166 | 1,659,895 | +0 | 0.40% | 1,935,008 |
| 2024-07-22 | 2024-07-18 | 1.260 | 1,659,895 | +0 | 0.40% | 2,091,901 |
| 2024-07-19 | 2024-07-17 | 1.260 | 1,659,895 | +0 | 0.40% | 2,091,901 |
| 2024-07-18 | 2024-07-16 | 1.260 | 1,659,895 | +0 | 0.40% | 2,091,901 |
| 2024-07-17 | 2024-07-15 | 1.260 | 1,659,895 | +0 | 0.40% | 2,091,901 |
| 2024-07-16 | 2024-07-12 | 1.260 | 1,659,895 | +0 | 0.40% | 2,091,901 |
| 2024-07-15 | 2024-07-11 | 1.260 | 1,659,895 | +0 | 0.40% | 2,091,901 |
| 2024-07-12 | 2024-07-10 | 1.260 | 1,659,895 | +0 | 0.40% | 2,091,901 |
| 2024-07-11 | 2024-07-09 | 1.260 | 1,659,895 | +0 | 0.40% | 2,091,901 |
| 2024-07-10 | 2024-07-08 | 1.260 | 1,659,895 | +0 | 0.40% | 2,091,901 |
| 2024-07-09 | 2024-07-05 | 1.260 | 1,659,895 | +0 | 0.40% | 2,091,901 |
| 2024-07-08 | 2024-07-04 | 1.260 | 1,659,895 | +0 | 0.40% | 2,091,901 |
| 2024-07-05 | 2024-07-03 | 1.260 | 1,659,895 | +0 | 0.40% | 2,091,901 |
| 2024-07-04 | 2024-07-02 | 1.260 | 1,659,895 | +0 | 0.40% | 2,091,901 |
| 2024-07-03 | 2024-06-28 | 1.260 | 1,659,895 | +0 | 0.40% | 2,091,901 |
| 2024-07-02 | 2024-06-27 | 1.260 | 1,659,895 | +0 | 0.40% | 2,091,901 |
| 2024-06-28 | 2024-06-26 | 1.313 | 1,659,895 | +0 | 0.40% | 2,179,063 |
| 2024-06-27 | 2024-06-25 | 1.313 | 1,659,895 | +0 | 0.40% | 2,179,063 |
| 2024-06-26 | 2024-06-24 | 1.166 | 1,659,895 | +0 | 0.40% | 1,935,008 |
| 2024-06-25 | 2024-06-21 | 1.166 | 1,659,895 | +0 | 0.40% | 1,935,008 |
| 2024-06-24 | 2024-06-20 | 1.166 | 1,659,895 | +0 | 0.40% | 1,935,008 |
| 2024-06-21 | 2024-06-19 | 1.166 | 1,659,895 | +0 | 0.40% | 1,935,008 |
| 2024-06-20 | 2024-06-18 | 1.166 | 1,659,895 | +0 | 0.40% | 1,935,008 |
| 2024-06-19 | 2024-06-17 | 1.166 | 1,659,895 | +0 | 0.40% | 1,935,008 |
| 2024-06-18 | 2024-06-14 | 1.166 | 1,659,895 | +0 | 0.40% | 1,935,008 |
| 2024-06-17 | 2024-06-13 | 1.166 | 1,659,895 | +0 | 0.40% | 1,935,008 |
| 2024-06-14 | 2024-06-12 | 1.166 | 1,659,895 | +0 | 0.40% | 1,935,008 |
| 2024-06-13 | 2024-06-11 | 1.166 | 1,659,895 | +0 | 0.40% | 1,935,008 |
| 2024-06-12 | 2024-06-07 | 1.166 | 1,659,895 | +0 | 0.40% | 1,935,008 |
| 2024-06-11 | 2024-06-06 | 1.187 | 1,659,895 | +0 | 0.40% | 1,969,873 |
| 2024-06-07 | 2024-06-05 | 1.187 | 1,659,895 | +0 | 0.40% | 1,969,873 |
| 2024-06-06 | 2024-06-04 | 1.187 | 1,659,895 | +0 | 0.40% | 1,969,873 |
| 2024-06-05 | 2024-06-03 | 1.187 | 1,659,895 | +0 | 0.40% | 1,969,873 |
| 2024-06-04 | 2024-05-31 | 1.187 | 1,659,895 | +0 | 0.40% | 1,969,873 |
| 2024-06-03 | 2024-05-30 | 1.187 | 1,659,895 | +0 | 0.40% | 1,969,873 |
| 2024-05-31 | 2024-05-29 | 1.187 | 1,659,895 | +0 | 0.40% | 1,969,873 |
| 2024-05-30 | 2024-05-28 | 1.187 | 1,659,895 | +0 | 0.40% | 1,969,873 |
| 2024-05-29 | 2024-05-27 | 1.187 | 1,659,895 | +0 | 0.40% | 1,969,873 |
| 2024-05-28 | 2024-05-24 | 1.218 | 1,659,895 | +0 | 0.40% | 2,022,171 |
| 2024-05-27 | 2024-05-23 | 1.218 | 1,659,895 | +0 | 0.40% | 2,022,171 |
| 2024-05-24 | 2024-05-22 | 1.218 | 1,659,895 | +0 | 0.40% | 2,022,171 |
| 2024-05-23 | 2024-05-21 | 1.218 | 1,659,895 | +0 | 0.40% | 2,022,171 |
| 2024-05-22 | 2024-05-20 | 1.218 | 1,659,895 | +0 | 0.40% | 2,022,171 |
| 2024-05-21 | 2024-05-17 | 1.113 | 1,659,895 | +0 | 0.40% | 1,847,846 |
| 2024-05-20 | 2024-05-16 | 1.113 | 1,659,895 | +0 | 0.40% | 1,847,846 |
| 2024-05-17 | 2024-05-14 | 1.113 | 1,659,895 | +0 | 0.40% | 1,847,846 |
| 2024-05-16 | 2024-05-13 | 1.250 | 1,659,895 | +0 | 0.40% | 2,074,468 |
| 2024-05-14 | 2024-05-10 | 1.113 | 1,659,895 | +0 | 0.40% | 1,847,846 |
| 2024-05-13 | 2024-05-09 | 1.113 | 1,659,895 | +0 | 0.40% | 1,847,846 |
| 2024-05-10 | 2024-05-08 | 1.218 | 1,659,895 | +0 | 0.40% | 2,022,171 |
| 2024-05-09 | 2024-05-07 | 1.218 | 1,659,895 | +0 | 0.40% | 2,022,171 |
| 2024-05-08 | 2024-05-06 | 1.187 | 1,659,895 | +0 | 0.40% | 1,969,873 |
| 2024-05-07 | 2024-05-03 | 1.187 | 1,659,895 | +0 | 0.40% | 1,969,873 |
| 2024-05-06 | 2024-05-02 | 1.250 | 1,659,895 | +0 | 0.40% | 2,074,468 |
| 2024-05-03 | 2024-04-30 | 1.250 | 1,659,895 | +0 | 0.40% | 2,074,468 |
| 2024-05-02 | 2024-04-29 | 1.250 | 1,659,895 | +0 | 0.40% | 2,074,468 |
| 2024-04-30 | 2024-04-26 | 1.208 | 1,659,895 | +0 | 0.40% | 2,004,738 |
| 2024-04-29 | 2024-04-25 | 1.155 | 1,659,895 | +0 | 0.40% | 1,917,576 |
| 2024-04-26 | 2024-04-24 | 1.155 | 1,659,895 | +0 | 0.40% | 1,917,576 |
| 2024-04-25 | 2024-04-23 | 1.155 | 1,659,895 | +0 | 0.40% | 1,917,576 |
| 2024-04-24 | 2024-04-22 | 1.155 | 1,659,895 | +0 | 0.40% | 1,917,576 |
| 2024-04-23 | 2024-04-19 | 1.155 | 1,659,895 | +0 | 0.40% | 1,917,576 |
| 2024-04-22 | 2024-04-18 | 1.155 | 1,659,895 | +0 | 0.40% | 1,917,576 |
| 2024-04-19 | 2024-04-17 | 1.155 | 1,659,895 | +0 | 0.40% | 1,917,576 |
| 2024-04-18 | 2024-04-16 | 1.155 | 1,659,895 | +0 | 0.40% | 1,917,576 |
| 2024-04-17 | 2024-04-15 | 1.071 | 1,659,895 | +0 | 0.40% | 1,778,115 |
| 2024-04-16 | 2024-04-12 | 1.071 | 1,659,895 | +0 | 0.40% | 1,778,115 |
| 2024-04-15 | 2024-04-11 | 1.071 | 1,659,895 | +0 | 0.40% | 1,778,115 |
| 2024-04-12 | 2024-04-10 | 1.071 | 1,659,895 | +0 | 0.40% | 1,778,115 |
| 2024-04-11 | 2024-04-09 | 1.071 | 1,659,895 | +0 | 0.40% | 1,778,115 |
| 2024-04-10 | 2024-04-08 | 1.155 | 1,659,895 | +0 | 0.40% | 1,917,576 |
| 2024-04-09 | 2024-04-05 | 1.155 | 1,659,895 | +0 | 0.40% | 1,917,576 |
| 2024-04-08 | 2024-04-03 | 1.155 | 1,659,895 | +0 | 0.40% | 1,917,576 |
| 2024-04-05 | 2024-04-02 | 1.155 | 1,659,895 | +0 | 0.40% | 1,917,576 |
| 2024-04-03 | 2024-03-28 | 1.155 | 1,659,895 | +0 | 0.40% | 1,917,576 |
| 2024-04-02 | 2024-03-27 | 1.155 | 1,659,895 | +0 | 0.40% | 1,917,576 |
| 2024-03-28 | 2024-03-26 | 1.155 | 1,659,895 | +0 | 0.40% | 1,917,576 |
| 2024-03-27 | 2024-03-25 | 1.155 | 1,659,895 | +0 | 0.40% | 1,917,576 |
| 2024-03-26 | 2024-03-22 | 1.155 | 1,659,895 | +0 | 0.40% | 1,917,576 |
| 2024-03-25 | 2024-03-21 | 1.155 | 1,659,895 | +0 | 0.40% | 1,917,576 |
| 2024-03-22 | 2024-03-20 | 1.155 | 1,659,895 | +0 | 0.40% | 1,917,576 |
| 2024-03-21 | 2024-03-19 | 1.176 | 1,659,895 | +0 | 0.40% | 1,952,441 |
| 2024-03-20 | 2024-03-18 | 1.176 | 1,659,895 | +0 | 0.40% | 1,952,441 |
| 2024-03-19 | 2024-03-15 | 1.176 | 1,659,895 | +0 | 0.40% | 1,952,441 |
| 2024-03-18 | 2024-03-14 | 1.176 | 1,659,895 | +0 | 0.40% | 1,952,441 |
| 2024-03-15 | 2024-03-13 | 1.176 | 1,659,895 | +0 | 0.40% | 1,952,441 |
| 2024-03-14 | 2024-03-12 | 1.176 | 1,659,895 | +0 | 0.40% | 1,952,441 |
| 2024-03-13 | 2024-03-11 | 1.166 | 1,659,895 | +0 | 0.40% | 1,935,008 |
| 2024-03-12 | 2024-03-08 | 1.166 | 1,659,895 | +0 | 0.40% | 1,935,008 |
| 2024-03-11 | 2024-03-07 | 1.166 | 1,659,895 | +0 | 0.40% | 1,935,008 |
| 2024-03-08 | 2024-03-06 | 1.166 | 1,659,895 | +0 | 0.40% | 1,935,008 |
| 2024-03-07 | 2024-03-05 | 1.166 | 1,659,895 | +0 | 0.40% | 1,935,008 |
| 2024-03-06 | 2024-03-04 | 1.166 | 1,659,895 | +0 | 0.40% | 1,935,008 |
| 2024-03-05 | 2024-03-01 | 1.166 | 1,659,895 | +0 | 0.40% | 1,935,008 |
| 2024-03-04 | 2024-02-29 | 1.166 | 1,659,895 | +0 | 0.40% | 1,935,008 |
| 2024-03-01 | 2024-02-28 | 1.166 | 1,659,895 | +0 | 0.40% | 1,935,008 |
| 2024-02-29 | 2024-02-27 | 1.166 | 1,659,895 | +0 | 0.40% | 1,935,008 |
| 2024-02-28 | 2024-02-26 | 1.176 | 1,659,895 | +0 | 0.40% | 1,952,441 |
| 2024-02-27 | 2024-02-23 | 1.187 | 1,659,895 | +0 | 0.40% | 1,969,873 |
| 2024-02-26 | 2024-02-22 | 1.187 | 1,659,895 | +0 | 0.40% | 1,969,873 |
| 2024-02-23 | 2024-02-21 | 1.187 | 1,659,895 | +0 | 0.40% | 1,969,873 |
| 2024-02-22 | 2024-02-20 | 1.145 | 1,659,895 | +0 | 0.40% | 1,900,143 |
| 2024-02-21 | 2024-02-19 | 1.145 | 1,659,895 | +0 | 0.40% | 1,900,143 |
| 2024-02-20 | 2024-02-16 | 1.145 | 1,659,895 | +0 | 0.40% | 1,900,143 |
| 2024-02-19 | 2024-02-15 | 1.103 | 1,659,895 | +0 | 0.40% | 1,830,413 |
| 2024-02-16 | 2024-02-14 | 1.103 | 1,659,895 | +0 | 0.40% | 1,830,413 |
| 2024-02-15 | 2024-02-09 | 1.103 | 1,659,895 | +0 | 0.40% | 1,830,413 |
| 2024-02-14 | 2024-02-07 | 1.166 | 1,659,895 | +0 | 0.40% | 1,935,008 |
| 2024-02-08 | 2024-02-06 | 1.166 | 1,659,895 | +0 | 0.40% | 1,935,008 |
| 2024-02-07 | 2024-02-05 | 1.166 | 1,659,895 | +0 | 0.40% | 1,935,008 |
| 2024-02-06 | 2024-02-02 | 1.166 | 1,659,895 | +0 | 0.40% | 1,935,008 |
| 2024-02-05 | 2024-02-01 | 1.166 | 1,659,895 | +0 | 0.40% | 1,935,008 |
| 2024-02-02 | 2024-01-31 | 1.250 | 1,659,895 | +0 | 0.40% | 2,074,468 |
| 2024-02-01 | 2024-01-30 | 1.250 | 1,659,895 | +0 | 0.40% | 2,074,468 |
| 2024-01-31 | 2024-01-29 | 1.250 | 1,659,895 | +0 | 0.40% | 2,074,468 |
| 2024-01-30 | 2024-01-26 | 1.250 | 1,659,895 | +0 | 0.40% | 2,074,468 |
| 2024-01-29 | 2024-01-25 | 1.250 | 1,659,895 | +0 | 0.40% | 2,074,468 |
| 2024-01-26 | 2024-01-24 | 1.250 | 1,659,895 | +0 | 0.40% | 2,074,468 |
| 2024-01-25 | 2024-01-23 | 1.250 | 1,659,895 | +0 | 0.40% | 2,074,468 |
| 2024-01-24 | 2024-01-22 | 1.250 | 1,659,895 | +0 | 0.40% | 2,074,468 |
| 2024-01-23 | 2024-01-19 | 1.250 | 1,659,895 | +0 | 0.40% | 2,074,468 |
| 2024-01-22 | 2024-01-18 | 1.250 | 1,659,895 | +0 | 0.40% | 2,074,468 |
| 2024-01-19 | 2024-01-17 | 1.250 | 1,659,895 | +0 | 0.40% | 2,074,468 |
| 2024-01-18 | 2024-01-16 | 1.250 | 1,659,895 | +0 | 0.40% | 2,074,468 |
| 2024-01-17 | 2024-01-15 | 1.176 | 1,659,895 | +0 | 0.40% | 1,952,441 |
| 2024-01-16 | 2024-01-12 | 1.176 | 1,659,895 | +0 | 0.40% | 1,952,441 |
| 2024-01-15 | 2024-01-11 | 1.176 | 1,659,895 | +0 | 0.40% | 1,952,441 |
| 2024-01-12 | 2024-01-10 | 1.176 | 1,659,895 | +0 | 0.40% | 1,952,441 |
| 2024-01-11 | 2024-01-09 | 1.176 | 1,659,895 | +0 | 0.40% | 1,952,441 |
| 2024-01-10 | 2024-01-08 | 1.176 | 1,659,895 | +0 | 0.40% | 1,952,441 |
| 2024-01-09 | 2024-01-05 | 1.176 | 1,659,895 | +0 | 0.40% | 1,952,441 |
| 2024-01-08 | 2024-01-04 | 1.176 | 1,659,895 | +0 | 0.40% | 1,952,441 |
| 2024-01-05 | 2024-01-03 | 1.176 | 1,659,895 | +0 | 0.40% | 1,952,441 |
| 2024-01-04 | 2024-01-02 | 1.176 | 1,659,895 | +0 | 0.40% | 1,952,441 |
| 2024-01-03 | 2023-12-29 | 1.176 | 1,659,895 | +0 | 0.40% | 1,952,441 |
| 2024-01-02 | 2023-12-28 | 1.176 | 1,659,895 | +0 | 0.40% | 1,952,441 |
| 2023-12-29 | 2023-12-27 | 1.176 | 1,659,895 | +0 | 0.40% | 1,952,441 |
| 2023-12-28 | 2023-12-22 | 1.176 | 1,659,895 | +0 | 0.40% | 1,952,441 |
| 2023-12-27 | 2023-12-21 | 1.176 | 1,659,895 | +0 | 0.40% | 1,952,441 |
| 2023-12-22 | 2023-12-20 | 1.176 | 1,659,895 | +0 | 0.40% | 1,952,441 |
| 2023-12-21 | 2023-12-19 | 1.176 | 1,659,895 | +0 | 0.40% | 1,952,441 |
| 2023-12-20 | 2023-12-18 | 1.192 | 1,659,895 | +0 | 0.40% | 1,978,589 |
| 2023-12-19 | 2023-12-15 | 1.245 | 1,659,895 | +0 | 0.40% | 2,066,712 |
| 2023-12-18 | 2023-12-14 | 1.245 | 1,659,895 | +35,774 | 0.40% | 2,066,712 |
| 2023-12-15 | 2023-12-13 | 1.245 | 1,624,121 | +0 | 0.40% | 2,022,170 |
| 2023-12-14 | 2023-12-12 | 1.245 | 1,624,121 | +0 | 0.40% | 2,022,170 |
| 2023-12-13 | 2023-12-11 | 1.245 | 1,624,121 | +0 | 0.40% | 2,022,170 |
| 2023-12-12 | 2023-12-08 | 1.245 | 1,624,121 | +0 | 0.40% | 2,022,170 |
| 2023-12-11 | 2023-12-07 | 1.245 | 1,624,121 | +0 | 0.40% | 2,022,170 |
| 2023-12-08 | 2023-12-06 | 1.245 | 1,624,121 | +0 | 0.40% | 2,022,170 |
| 2023-12-07 | 2023-12-05 | 1.245 | 1,624,121 | +0 | 0.40% | 2,022,170 |
| 2023-12-06 | 2023-12-04 | 1.245 | 1,624,121 | +0 | 0.40% | 2,022,170 |
| 2023-12-05 | 2023-12-01 | 1.245 | 1,624,121 | +0 | 0.40% | 2,022,170 |
| 2023-12-04 | 2023-11-30 | 1.245 | 1,624,121 | +0 | 0.40% | 2,022,170 |
| 2023-12-01 | 2023-11-29 | 1.245 | 1,624,121 | +0 | 0.40% | 2,022,170 |
| 2023-11-30 | 2023-11-28 | 1.245 | 1,624,121 | +0 | 0.40% | 2,022,170 |
| 2023-11-29 | 2023-11-27 | 1.245 | 1,624,121 | +0 | 0.40% | 2,022,170 |
| 2023-11-28 | 2023-11-24 | 1.245 | 1,624,121 | +0 | 0.40% | 2,022,170 |
| 2023-11-27 | 2023-11-23 | 1.245 | 1,624,121 | +0 | 0.40% | 2,022,170 |
| 2023-11-24 | 2023-11-22 | 1.245 | 1,624,121 | +0 | 0.40% | 2,022,170 |
| 2023-11-23 | 2023-11-21 | 1.245 | 1,624,121 | +0 | 0.40% | 2,022,170 |
| 2023-11-22 | 2023-11-20 | 1.245 | 1,624,121 | +0 | 0.40% | 2,022,170 |
| 2023-11-21 | 2023-11-17 | 1.245 | 1,624,121 | +0 | 0.40% | 2,022,170 |
| 2023-11-20 | 2023-11-16 | 1.245 | 1,624,121 | +0 | 0.40% | 2,022,170 |
| 2023-11-17 | 2023-11-15 | 1.245 | 1,624,121 | +0 | 0.40% | 2,022,170 |
| 2023-11-16 | 2023-11-14 | 1.245 | 1,624,121 | +0 | 0.40% | 2,022,170 |
| 2023-11-15 | 2023-11-13 | 1.245 | 1,624,121 | +0 | 0.40% | 2,022,170 |
| 2023-11-14 | 2023-11-10 | 1.245 | 1,624,121 | +0 | 0.40% | 2,022,170 |
| 2023-11-13 | 2023-11-09 | 1.234 | 1,624,121 | +0 | 0.40% | 2,004,738 |
| 2023-11-10 | 2023-11-08 | 1.234 | 1,624,121 | +0 | 0.40% | 2,004,738 |
| 2023-11-09 | 2023-11-07 | 1.234 | 1,624,121 | +0 | 0.40% | 2,004,738 |
| 2023-11-08 | 2023-11-06 | 1.234 | 1,624,121 | +0 | 0.40% | 2,004,738 |
| 2023-11-07 | 2023-11-03 | 1.191 | 1,624,121 | +0 | 0.40% | 1,935,008 |
| 2023-11-06 | 2023-11-02 | 1.148 | 1,624,121 | +0 | 0.40% | 1,865,278 |
| 2023-11-03 | 2023-11-01 | 1.138 | 1,624,121 | +0 | 0.40% | 1,847,845 |
| 2023-11-02 | 2023-10-31 | 1.127 | 1,624,121 | +0 | 0.40% | 1,830,413 |
| 2023-11-01 | 2023-10-30 | 1.127 | 1,624,121 | +0 | 0.40% | 1,830,413 |
| 2023-10-31 | 2023-10-27 | 1.127 | 1,624,121 | +0 | 0.40% | 1,830,413 |
| 2023-10-30 | 2023-10-26 | 1.127 | 1,624,121 | +0 | 0.40% | 1,830,413 |
| 2023-10-27 | 2023-10-25 | 1.181 | 1,624,121 | +0 | 0.40% | 1,917,575 |
| 2023-10-26 | 2023-10-24 | 1.181 | 1,624,121 | +0 | 0.40% | 1,917,575 |
| 2023-10-25 | 2023-10-20 | 1.181 | 1,624,121 | +0 | 0.40% | 1,917,575 |
| 2023-10-24 | 2023-10-19 | 1.181 | 1,624,121 | +0 | 0.40% | 1,917,575 |
| 2023-10-20 | 2023-10-18 | 1.116 | 1,624,121 | +0 | 0.40% | 1,812,980 |
| 2023-10-19 | 2023-10-17 | 1.267 | 1,624,121 | +0 | 0.40% | 2,057,035 |
| 2023-10-18 | 2023-10-16 | 1.267 | 1,624,121 | +0 | 0.40% | 2,057,035 |
| 2023-10-17 | 2023-10-13 | 1.267 | 1,624,121 | +0 | 0.40% | 2,057,035 |
| 2023-10-16 | 2023-10-12 | 1.267 | 1,624,121 | +0 | 0.40% | 2,057,035 |
| 2023-10-13 | 2023-10-11 | 1.267 | 1,624,121 | +0 | 0.40% | 2,057,035 |
| 2023-10-12 | 2023-10-10 | 1.267 | 1,624,121 | +0 | 0.40% | 2,057,035 |
| 2023-10-11 | 2023-10-09 | 1.267 | 1,624,121 | +0 | 0.40% | 2,057,035 |
| 2023-10-10 | 2023-10-06 | 1.320 | 1,624,121 | +0 | 0.40% | 2,144,198 |
| 2023-10-09 | 2023-10-05 | 1.320 | 1,624,121 | +0 | 0.40% | 2,144,198 |
| 2023-10-06 | 2023-10-04 | 1.320 | 1,624,121 | +0 | 0.40% | 2,144,198 |
| 2023-10-05 | 2023-10-03 | 1.342 | 1,624,121 | +0 | 0.40% | 2,179,063 |
| 2023-10-04 | 2023-09-29 | 1.417 | 1,624,121 | +0 | 0.40% | 2,301,090 |
| 2023-10-03 | 2023-09-28 | 1.497 | 1,624,121 | +0 | 0.40% | 2,431,834 |
| 2023-09-29 | 2023-09-27 | 1.497 | 1,624,121 | +0 | 0.40% | 2,431,834 |
| 2023-09-28 | 2023-09-26 | 1.497 | 1,624,121 | +0 | 0.40% | 2,431,834 |
| 2023-09-27 | 2023-09-25 | 1.497 | 1,624,121 | +0 | 0.40% | 2,431,834 |
| 2023-09-26 | 2023-09-22 | 1.497 | 1,624,121 | +0 | 0.40% | 2,431,834 |
| 2023-09-25 | 2023-09-21 | 1.497 | 1,624,121 | +0 | 0.40% | 2,431,834 |
| 2023-09-22 | 2023-09-20 | 1.497 | 1,624,121 | +0 | 0.40% | 2,431,834 |
| 2023-09-21 | 2023-09-19 | 1.497 | 1,624,121 | +0 | 0.40% | 2,431,834 |
| 2023-09-20 | 2023-09-18 | 1.497 | 1,624,121 | +0 | 0.40% | 2,431,834 |
| 2023-09-19 | 2023-09-15 | 1.551 | 1,624,121 | +0 | 0.40% | 2,519,777 |
| 2023-09-18 | 2023-09-14 | 1.551 | 1,624,121 | +28,594 | 0.40% | 2,519,777 |
| 2023-09-15 | 2023-09-13 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-09-14 | 2023-09-12 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-09-13 | 2023-09-11 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-09-12 | 2023-09-07 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-09-11 | 2023-09-06 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-09-07 | 2023-09-05 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-09-06 | 2023-09-04 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-09-05 | 2023-08-31 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-09-04 | 2023-08-30 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-08-31 | 2023-08-29 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-08-30 | 2023-08-28 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-08-29 | 2023-08-25 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-08-28 | 2023-08-24 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-08-25 | 2023-08-23 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-08-24 | 2023-08-22 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-08-23 | 2023-08-21 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-08-22 | 2023-08-18 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-08-21 | 2023-08-17 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-08-18 | 2023-08-16 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-08-17 | 2023-08-15 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-08-16 | 2023-08-14 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-08-15 | 2023-08-11 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-08-14 | 2023-08-10 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-08-11 | 2023-08-09 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-08-10 | 2023-08-08 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-08-09 | 2023-08-07 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-08-08 | 2023-08-04 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-08-07 | 2023-08-03 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-08-04 | 2023-08-02 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-08-03 | 2023-08-01 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-08-02 | 2023-07-31 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-08-01 | 2023-07-28 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-07-31 | 2023-07-27 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-07-28 | 2023-07-26 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-07-27 | 2023-07-25 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-07-26 | 2023-07-24 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-07-25 | 2023-07-21 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-07-24 | 2023-07-20 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-07-21 | 2023-07-19 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-07-20 | 2023-07-18 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-07-19 | 2023-07-14 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-07-18 | 2023-07-13 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-07-14 | 2023-07-12 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-07-13 | 2023-07-11 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-07-12 | 2023-07-10 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-07-11 | 2023-07-07 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-07-10 | 2023-07-06 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-07-07 | 2023-07-05 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-07-06 | 2023-07-04 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-07-05 | 2023-07-03 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-07-04 | 2023-06-30 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-07-03 | 2023-06-29 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-06-30 | 2023-06-28 | 1.551 | 1,595,527 | +0 | 0.40% | 2,475,415 |
| 2023-06-29 | 2023-06-27 | 1.551 | 1,595,527 | -458 | 0.40% | 2,475,415 |
| 2023-06-28 | 2023-06-26 | 1.551 | 1,595,985 | -47,593 | 0.40% | 2,476,125 |
| 2023-02-16 | 2023-02-14 | 1.497 | 1,643,578 | +11,440 | 0.41% | 2,460,177 |
| 2022-12-19 | 2022-12-15 | 1.415 | 1,632,138 | +32,129 | 0.41% | 2,310,204 |
| 2022-12-01 | 2022-11-29 | 1.571 | 1,600,009 | +6,729 | 0.41% | 2,514,383 |
| 2022-09-19 | 2022-09-15 | 1.611 | 1,593,280 | +28,051 | 0.41% | 2,566,755 |
| 2021-12-16 | 2021-12-14 | 1.651 | 1,565,229 | +27,364 | 0.41% | 2,584,506 |
| 2021-09-17 | 2021-09-15 | 1.720 | 1,537,865 | +72,121 | 0.41% | 2,645,637 |
| 2021-08-11 | 2021-08-09 | 1.708 | 1,465,744 | -41,271 | 0.41% | 2,503,807 |
| 2021-06-28 | 2021-06-24 | 1.636 | 1,507,015 | +16,508 | 0.42% | 2,464,762 |
| 2020-12-14 | 2020-12-10 | 1.284 | 1,490,507 | +14,195 | 0.41% | 1,914,269 |
| 2020-09-21 | 2020-09-17 | 1.192 | 1,476,312 | +22,369 | 0.41% | 1,760,190 |
| 2020-07-10 | 2020-07-08 | 1.180 | 1,453,943 | -8,052 | 0.41% | 1,715,462 |
| 2020-05-15 | 2020-05-13 | 1.391 | 1,461,995 | -6,441 | 0.41% | 2,033,640 |
| 2020-04-08 | 2020-04-06 | 1.441 | 1,468,436 | +8,051 | 0.42% | 2,115,549 |
| 2019-12-16 | 2019-12-12 | 1.753 | 1,460,385 | +11,683 | 0.41% | 2,559,728 |
| 2019-09-23 | 2019-09-19 | 1.709 | 1,448,702 | +15,747 | 0.41% | 2,475,470 |
| 2018-12-17 | 2018-12-13 | 1.728 | 1,432,955 | +15,922 | 0.41% | 2,476,075 |
| 2018-10-26 | 2018-10-24 | 1.728 | 1,417,033 | -23,438 | 0.41% | 2,448,562 |
| 2018-08-27 | 2018-08-23 | 1.824 | 1,440,471 | +15,433 | 0.42% | 2,627,842 |
| 2018-01-18 | 2018-01-16 | 1.863 | 1,425,038 | -30,916 | 0.42% | 2,655,001 |
| 2017-12-21 | 2017-12-19 | 1.792 | 1,455,954 | +15,826 | 0.43% | 2,609,098 |
| 2017-10-20 | 2017-10-18 | 1.897 | 1,440,128 | -22,935 | 0.43% | 2,731,437 |
| 2017-10-06 | 2017-10-03 | 1.674 | 1,463,063 | -38,225 | 0.44% | 2,449,600 |
| 2017-09-28 | 2017-09-26 | 1.714 | 1,501,288 | -22,935 | 0.45% | 2,572,512 |
| 2017-08-25 | 2017-08-22 | 1.640 | 1,524,223 | +16,827 | 0.46% | 2,499,848 |
| 2017-05-10 | 2017-05-08 | 1.640 | 1,507,396 | +21,170 | 0.46% | 2,472,250 |
| 2017-02-24 | 2017-02-22 | 1.323 | 1,486,226 | -75,606 | 0.45% | 1,965,750 |
| 2017-02-13 | 2017-02-09 | 1.336 | 1,561,832 | -7,183 | 0.47% | 2,086,407 |
| 2017-02-07 | 2017-02-03 | 1.296 | 1,569,015 | -15,121 | 0.47% | 2,033,745 |
| 2016-06-23 | 2016-06-21 | 1.653 | 1,584,136 | +39,693 | 0.48% | 2,619,063 |
| 2016-05-27 | 2016-05-25 | 1.653 | 1,544,443 | +756 | 0.47% | 2,553,438 |
| 2015-12-02 | 2015-11-30 | 1.706 | 1,543,687 | -26,462 | 0.47% | 2,633,858 |
| 2015-11-17 | 2015-11-13 | 1.640 | 1,570,149 | -7,560 | 0.47% | 2,575,170 |
| 2015-10-13 | 2015-10-09 | 1.667 | 1,577,709 | -20,036 | 0.48% | 2,629,304 |
| 2015-10-12 | 2015-10-08 | 1.653 | 1,597,745 | -10,585 | 0.48% | 2,641,562 |
| 2015-09-24 | 2015-09-22 | 1.547 | 1,608,330 | -7,561 | 0.49% | 2,488,883 |
| 2015-09-22 | 2015-09-18 | 1.627 | 1,615,891 | +13,610 | 0.49% | 2,628,818 |
| 2015-09-16 | 2015-09-14 | 1.653 | 1,602,281 | +31,754 | 0.48% | 2,649,062 |
| 2015-09-11 | 2015-09-09 | 1.653 | 1,570,527 | +22,682 | 0.47% | 2,596,563 |
| 2015-09-02 | 2015-08-31 | 1.643 | 1,547,845 | +27,288 | 0.47% | 2,542,468 |
| 2015-08-06 | 2015-08-04 | 2.127 | 1,520,557 | +14,855 | 0.47% | 3,234,655 |
| 2015-06-30 | 2015-06-26 | 2.491 | 1,505,702 | +19,311 | 0.46% | 3,750,411 |
| 2015-06-05 | 2015-06-03 | 2.625 | 1,486,391 | -1,486 | 0.46% | 3,902,436 |
| 2015-05-14 | 2015-05-12 | 2.720 | 1,487,877 | -37,137 | 0.46% | 4,046,565 |
| 2015-05-07 | 2015-05-05 | 2.585 | 1,525,014 | -7,427 | 0.47% | 3,942,241 |
| 2015-05-06 | 2015-05-04 | 2.652 | 1,532,441 | -22,282 | 0.47% | 4,064,603 |
| 2015-05-04 | 2015-04-29 | 2.437 | 1,554,723 | +44,564 | 0.48% | 3,788,783 |
| 2015-04-09 | 2015-04-02 | 2.262 | 1,510,159 | -31,195 | 0.46% | 3,415,860 |
| 2015-02-06 | 2015-02-04 | 2.316 | 1,541,354 | -1,485 | 0.47% | 3,569,431 |
| 2015-02-04 | 2015-02-02 | 2.289 | 1,542,839 | -4,456 | 0.47% | 3,531,325 |
| 2015-02-03 | 2015-01-30 | 2.329 | 1,547,295 | -32,681 | 0.48% | 3,604,021 |
| 2015-01-29 | 2015-01-27 | 2.289 | 1,579,976 | -8,912 | 0.49% | 3,616,326 |
| 2015-01-28 | 2015-01-26 | 2.289 | 1,588,888 | -1,486 | 0.49% | 3,636,724 |
| 2015-01-23 | 2015-01-21 | 2.316 | 1,590,374 | -4,456 | 0.49% | 3,682,950 |
| 2015-01-02 | 2014-12-29 | 2.235 | 1,594,830 | -14,855 | 0.49% | 3,564,434 |
| 2014-12-18 | 2014-12-16 | 2.289 | 1,609,685 | +9,756 | 0.49% | 3,684,986 |
| 2014-12-01 | 2014-11-27 | 2.276 | 1,599,929 | -4,430 | 0.49% | 3,640,979 |
| 2014-10-21 | 2014-10-17 | 2.181 | 1,604,359 | -7,382 | 0.50% | 3,498,933 |
| 2014-08-28 | 2014-08-26 | 2.254 | 1,611,741 | +13,399 | 0.50% | 3,632,561 |
| 2014-08-08 | 2014-08-06 | 2.281 | 1,598,342 | -21,963 | 0.50% | 3,646,027 |
| 2014-07-15 | 2014-07-11 | 2.254 | 1,620,305 | -14,642 | 0.51% | 3,651,863 |
| 2014-07-08 | 2014-07-04 | 2.199 | 1,634,947 | -73,209 | 0.51% | 3,595,533 |
| 2014-07-07 | 2014-07-03 | 2.172 | 1,708,156 | -58,568 | 0.53% | 3,709,867 |
| 2014-07-04 | 2014-07-02 | 2.186 | 1,766,724 | -231,341 | 0.55% | 3,861,201 |
| 2014-07-03 | 2014-06-30 | 2.226 | 1,998,065 | -322,121 | 0.62% | 4,448,678 |
| 2014-06-27 | 2014-06-25 | 2.254 | 2,320,186 | -188,880 | 0.72% | 5,229,263 |
| 2014-01-09 | 2014-01-07 | 2.104 | 2,509,066 | -14,642 | 0.78% | 5,277,965 |
| 2014-01-08 | 2014-01-06 | 2.131 | 2,523,708 | +16,106 | 0.79% | 5,377,711 |
| 2014-01-07 | 2014-01-03 | 2.117 | 2,507,602 | +5,857 | 0.78% | 5,309,138 |
| 2013-12-19 | 2013-12-17 | 2.199 | 2,501,745 | +15,834 | 0.78% | 5,502,426 |
| 2013-11-21 | 2013-11-19 | 2.323 | 2,485,911 | -2,910 | 0.78% | 5,775,152 |
| 2013-10-24 | 2013-10-22 | 2.351 | 2,488,821 | +14,549 | 0.78% | 5,850,338 |
| 2013-10-17 | 2013-10-15 | 2.351 | 2,474,272 | +6,911 | 0.78% | 5,816,138 |
| 2013-10-09 | 2013-10-07 | 2.213 | 2,467,361 | -36,373 | 0.77% | 5,460,718 |
| 2013-09-30 | 2013-09-26 | 2.131 | 2,503,734 | +21,824 | 0.79% | 5,334,713 |
| 2013-09-25 | 2013-09-23 | 2.172 | 2,481,910 | +14,549 | 0.78% | 5,390,565 |
| 2013-09-24 | 2013-09-19 | 2.199 | 2,467,361 | +7,275 | 0.77% | 5,426,800 |
| 2013-09-02 | 2013-08-29 | 1.979 | 2,460,086 | -36,373 | 0.77% | 4,869,719 |
| 2013-08-30 | 2013-08-28 | 1.944 | 2,496,459 | +36,373 | 0.78% | 4,852,279 |
| 2013-08-29 | 2013-08-27 | 1.985 | 2,460,086 | +24,249 | 0.77% | 4,884,045 |
| 2013-07-16 | 2013-07-12 | 2.069 | 2,435,837 | +36,015 | 0.77% | 5,038,808 |
| 2013-05-22 | 2013-05-20 | 2.388 | 2,399,822 | -5,403 | 0.76% | 5,730,609 |
| 2013-05-10 | 2013-05-08 | 2.443 | 2,405,225 | -7,202 | 0.76% | 5,877,081 |
| 2013-05-02 | 2013-04-29 | 2.360 | 2,412,427 | -21,609 | 0.76% | 5,693,724 |
| 2013-04-25 | 2013-04-23 | 2.319 | 2,434,036 | +5,402 | 0.77% | 5,643,347 |
| 2013-03-07 | 2013-03-05 | 2.485 | 2,428,634 | +136,855 | 0.77% | 6,035,433 |
| 2013-02-28 | 2013-02-26 | 2.388 | 2,291,779 | -7,203 | 0.73% | 5,472,610 |
| 2013-02-26 | 2013-02-22 | 2.416 | 2,298,982 | +21,609 | 0.73% | 5,553,645 |
| 2013-02-18 | 2013-02-14 | 2.443 | 2,277,373 | -79,232 | 0.72% | 5,564,679 |
| 2013-02-04 | 2013-01-31 | 2.360 | 2,356,605 | -11,525 | 0.75% | 5,561,975 |
| 2013-01-28 | 2013-01-24 | 2.346 | 2,368,130 | +7,203 | 0.75% | 5,556,298 |
| 2013-01-24 | 2013-01-22 | 2.374 | 2,360,927 | +24,490 | 0.75% | 5,604,953 |
| 2013-01-22 | 2013-01-18 | 2.332 | 2,336,437 | +28,812 | 0.74% | 5,449,500 |
| 2013-01-21 | 2013-01-17 | 2.360 | 2,307,625 | -1,441 | 0.73% | 5,446,374 |
| 2013-01-18 | 2013-01-16 | 2.374 | 2,309,066 | -14,406 | 0.73% | 5,481,832 |
| 2013-01-17 | 2013-01-15 | 2.388 | 2,323,472 | +105,162 | 0.74% | 5,548,291 |
| 2013-01-08 | 2013-01-04 | 2.082 | 2,218,310 | -27,371 | 0.70% | 4,619,626 |
| 2013-01-07 | 2013-01-03 | 2.082 | 2,245,681 | +72,029 | 0.71% | 4,676,626 |
| 2013-01-04 | 2013-01-02 | 2.082 | 2,173,652 | +144,058 | 0.69% | 4,526,626 |
| 2013-01-03 | 2012-12-31 | 2.110 | 2,029,594 | +108,043 | 0.64% | 4,282,980 |
| 2013-01-02 | 2012-12-27 | 2.082 | 1,921,551 | -14,405 | 0.61% | 4,001,626 |
| 2012-12-28 | 2012-12-24 | 2.055 | 1,935,956 | +21,608 | 0.61% | 3,977,869 |
| 2012-12-21 | 2012-12-19 | 2.013 | 1,914,348 | +34,574 | 0.61% | 3,853,738 |
| 2012-12-19 | 2012-12-17 | 2.027 | 1,879,774 | +13,054 | 0.60% | 3,810,600 |
| 2012-12-07 | 2012-12-05 | 1.971 | 1,866,720 | +34,334 | 0.60% | 3,679,748 |
| 2012-12-05 | 2012-12-03 | 1.929 | 1,832,386 | -35,764 | 0.58% | 3,535,215 |
| 2012-11-29 | 2012-11-27 | 1.859 | 1,868,150 | +78,681 | 0.60% | 3,473,627 |
| 2012-11-05 | 2012-11-01 | 1.762 | 1,789,469 | +35,764 | 0.57% | 3,152,205 |
| 2012-10-25 | 2012-10-22 | 1.873 | 1,753,705 | +25,751 | 0.56% | 3,285,346 |
| 2012-10-24 | 2012-10-19 | 1.873 | 1,727,954 | -7,153 | 0.55% | 3,237,105 |
| 2012-10-19 | 2012-10-17 | 1.859 | 1,735,107 | +31,473 | 0.55% | 3,226,247 |
| 2012-10-18 | 2012-10-16 | 1.845 | 1,703,634 | +100,140 | 0.54% | 3,143,909 |
| 2012-10-12 | 2012-10-10 | 1.915 | 1,603,494 | -84,404 | 0.51% | 3,071,197 |
| 2012-10-10 | 2012-10-08 | 1.873 | 1,687,898 | +4,292 | 0.54% | 3,162,065 |
| 2012-10-03 | 2012-09-27 | 1.706 | 1,683,606 | +12,875 | 0.54% | 2,871,574 |
| 2012-09-28 | 2012-09-26 | 1.748 | 1,670,731 | +14,305 | 0.53% | 2,919,687 |
| 2012-08-30 | 2012-08-28 | 1.543 | 1,656,426 | +35,296 | 0.53% | 2,555,464 |
| 2012-05-18 | 2012-05-16 | 1.428 | 1,621,130 | +23,802 | 0.53% | 2,315,750 |
| 2012-05-16 | 2012-05-14 | 1.428 | 1,597,328 | +18,201 | 0.52% | 2,281,750 |
| 2012-04-20 | 2012-04-18 | 1.428 | 1,579,127 | -17,501 | 0.51% | 2,255,750 |
| 2012-04-19 | 2012-04-17 | 1.443 | 1,596,628 | +21,001 | 0.52% | 2,303,557 |
| 2012-04-18 | 2012-04-16 | 1.443 | 1,575,627 | +21,002 | 0.51% | 2,273,258 |
| 2012-04-10 | 2012-04-03 | 1.471 | 1,554,625 | -35,003 | 0.51% | 2,287,372 |
| 2011-09-28 | 2011-09-26 | 1.386 | 1,589,628 | -32,202 | 0.52% | 2,202,628 |
| 2011-08-30 | 2011-08-26 | 1.528 | 1,621,830 | -1,400 | 0.53% | 2,478,923 |
| 2011-08-22 | 2011-08-18 | 1.500 | 1,623,230 | -21,001 | 0.53% | 2,434,688 |
| 2011-08-18 | 2011-08-16 | 1.533 | 1,644,231 | +35,703 | 0.54% | 2,520,927 |
| 2011-08-10 | 2011-08-08 | 1.489 | 1,608,528 | +10,958 | 0.54% | 2,395,725 |
| 2011-07-28 | 2011-07-26 | 1.665 | 1,597,570 | +10,957 | 0.53% | 2,659,334 |
| 2011-06-30 | 2011-06-28 | 1.635 | 1,586,613 | -362,967 | 0.53% | 2,594,760 |
| 2011-06-29 | 2011-06-27 | 1.679 | 1,949,580 | -68,485 | 0.65% | 3,273,762 |
| 2011-06-10 | 2011-06-08 | 1.679 | 2,018,065 | +20,546 | 0.67% | 3,388,763 |
| 2011-06-03 | 2011-06-01 | 1.694 | 1,997,519 | -27,394 | 0.67% | 3,383,429 |
| 2011-05-20 | 2011-05-18 | 1.694 | 2,024,913 | +27,394 | 0.67% | 3,429,830 |
| 2011-05-06 | 2011-05-04 | 1.694 | 1,997,519 | +20,545 | 0.67% | 3,383,429 |
| 2011-04-12 | 2011-04-08 | 1.694 | 1,976,974 | -249,283 | 0.66% | 3,348,630 |
| 2011-04-06 | 2011-04-01 | 1.679 | 2,226,257 | -13,697 | 0.74% | 3,738,362 |
| 2011-03-21 | 2011-03-17 | 1.635 | 2,239,954 | -2,740 | 0.75% | 3,663,239 |
| 2011-03-16 | 2011-03-14 | 1.694 | 2,242,694 | -13,697 | 0.75% | 3,798,711 |
| 2011-03-01 | 2011-02-25 | 1.650 | 2,256,391 | -2,739 | 0.75% | 3,723,068 |
| 2011-01-13 | 2011-01-11 | 1.752 | 2,259,130 | +27,394 | 0.75% | 3,958,500 |
| 2011-01-11 | 2011-01-07 | 1.825 | 2,231,736 | -57,527 | 0.74% | 4,073,437 |
| 2011-01-10 | 2011-01-06 | 1.752 | 2,289,263 | -64,375 | 0.76% | 4,011,300 |
| 2010-12-17 | 2010-12-15 | 1.635 | 2,353,638 | -20,546 | 0.78% | 3,849,159 |
| 2010-12-16 | 2010-12-14 | 1.635 | 2,374,184 | +20,546 | 0.79% | 3,882,760 |
| 2010-12-15 | 2010-12-13 | 1.665 | 2,353,638 | -20,546 | 0.78% | 3,917,894 |
| 2010-12-13 | 2010-12-09 | 1.635 | 2,374,184 | +9,588 | 0.79% | 3,882,760 |
| 2010-12-09 | 2010-12-07 | 1.650 | 2,364,596 | -6,848 | 0.79% | 3,901,608 |
| 2010-12-06 | 2010-12-02 | 1.679 | 2,371,444 | -6,849 | 0.79% | 3,982,162 |
| 2010-12-03 | 2010-12-01 | 1.665 | 2,378,293 | +20,545 | 0.79% | 3,958,935 |
| 2010-11-30 | 2010-11-26 | 1.708 | 2,357,748 | +6,849 | 0.79% | 4,028,018 |
| 2010-11-23 | 2010-11-19 | 1.767 | 2,350,899 | +68,484 | 0.78% | 4,153,627 |
| 2010-11-10 | 2010-11-08 | 1.752 | 2,282,415 | -68,484 | 0.76% | 3,999,301 |
| 2010-11-01 | 2010-10-28 | 1.694 | 2,350,899 | +2,739 | 0.78% | 3,981,990 |
| 2010-10-22 | 2010-10-20 | 1.723 | 2,348,160 | -34,242 | 0.78% | 4,045,926 |
| 2010-10-18 | 2010-10-14 | 1.738 | 2,382,402 | -1,370 | 0.79% | 4,139,713 |
| 2010-10-08 | 2010-10-06 | 1.679 | 2,383,772 | -6,848 | 0.79% | 4,002,863 |
| 2010-09-13 | 2010-09-09 | 1.738 | 2,390,620 | -5,479 | 0.80% | 4,153,992 |
| 2010-09-08 | 2010-09-06 | 1.694 | 2,396,099 | -6,848 | 0.80% | 4,058,550 |
| 2010-08-12 | 2010-08-10 | 1.625 | 2,402,947 | +27,709 | 0.80% | 3,904,651 |
| 2010-08-03 | 2010-07-30 | 1.640 | 2,375,238 | -27,077 | 0.80% | 3,894,713 |
| 2010-07-27 | 2010-07-23 | 1.625 | 2,402,315 | +135,389 | 0.81% | 3,903,624 |
| 2010-07-16 | 2010-07-14 | 1.699 | 2,266,926 | -12,185 | 0.76% | 3,851,062 |
| 2010-07-15 | 2010-07-13 | 1.699 | 2,279,111 | -1,354 | 0.77% | 3,871,762 |
| 2010-07-07 | 2010-07-05 | 1.595 | 2,280,465 | +33,847 | 0.77% | 3,638,250 |
| 2010-06-29 | 2010-06-25 | 1.610 | 2,246,618 | -10,831 | 0.76% | 3,617,438 |
| 2010-06-28 | 2010-06-24 | 1.625 | 2,257,449 | +10,831 | 0.76% | 3,668,225 |
| 2010-06-25 | 2010-06-23 | 1.595 | 2,246,618 | -13,539 | 0.76% | 3,584,251 |
| 2010-06-23 | 2010-06-21 | 1.581 | 2,260,157 | +20,309 | 0.76% | 3,572,463 |
| 2010-06-04 | 2010-06-02 | 1.625 | 2,239,848 | +13,539 | 0.76% | 3,639,625 |
| 2010-05-28 | 2010-05-26 | 1.492 | 2,226,309 | +54,156 | 0.75% | 3,321,637 |
| 2010-05-25 | 2010-05-20 | 1.595 | 2,172,153 | +20,308 | 0.73% | 3,465,449 |
| 2010-05-13 | 2010-05-11 | 1.817 | 2,151,845 | -20,308 | 0.73% | 3,909,862 |
| 2010-05-11 | 2010-05-07 | 1.743 | 2,172,153 | -6,770 | 0.73% | 3,786,324 |
| 2010-05-06 | 2010-05-04 | 1.847 | 2,178,923 | +13,539 | 0.73% | 4,023,438 |
| 2010-05-05 | 2010-05-03 | 1.861 | 2,165,384 | +13,539 | 0.73% | 4,030,425 |
| 2010-05-04 | 2010-04-30 | 1.920 | 2,151,845 | -20,308 | 0.73% | 4,132,375 |
| 2010-04-28 | 2010-04-26 | 1.847 | 2,172,153 | +20,308 | 0.73% | 4,010,937 |
| 2010-04-21 | 2010-04-19 | 1.876 | 2,151,845 | +6,769 | 0.73% | 4,037,012 |
| 2010-04-19 | 2010-04-15 | 1.906 | 2,145,076 | -13,539 | 0.72% | 4,087,688 |
| 2010-04-16 | 2010-04-14 | 1.891 | 2,158,615 | +13,539 | 0.73% | 4,081,601 |
| 2010-04-15 | 2010-04-13 | 1.861 | 2,145,076 | -27,077 | 0.72% | 3,992,626 |
| 2010-04-13 | 2010-04-09 | 1.861 | 2,172,153 | +23,693 | 0.73% | 4,043,024 |
| 2010-04-01 | 2010-03-30 | 1.876 | 2,148,460 | -13,539 | 0.72% | 4,030,662 |
| 2010-03-30 | 2010-03-26 | 1.906 | 2,161,999 | +13,539 | 0.73% | 4,119,937 |
| 2010-03-29 | 2010-03-25 | 1.920 | 2,148,460 | -20,309 | 0.72% | 4,125,874 |
| 2010-03-25 | 2010-03-23 | 1.876 | 2,168,769 | +20,309 | 0.73% | 4,068,763 |
| 2010-03-23 | 2010-03-19 | 1.906 | 2,148,460 | -13,539 | 0.72% | 4,094,137 |
| 2010-03-17 | 2010-03-15 | 1.787 | 2,161,999 | +20,308 | 0.73% | 3,864,437 |
| 2010-03-09 | 2010-03-05 | 1.787 | 2,141,691 | +6,770 | 0.72% | 3,828,138 |
| 2010-03-05 | 2010-03-03 | 1.787 | 2,134,921 | +6,769 | 0.72% | 3,816,037 |
| 2010-02-03 | 2010-02-01 | 1.802 | 2,128,152 | +62,279 | 0.72% | 3,835,375 |
| 2010-02-02 | 2010-01-29 | 1.817 | 2,065,873 | +20,309 | 0.70% | 3,753,653 |
| 2010-02-01 | 2010-01-28 | 1.817 | 2,045,564 | +67,694 | 0.69% | 3,716,752 |
| 2010-01-29 | 2010-01-27 | 1.758 | 1,977,870 | +67,695 | 0.67% | 3,476,883 |
| 2010-01-22 | 2010-01-20 | 1.847 | 1,910,175 | -13,539 | 0.64% | 3,527,187 |
| 2010-01-21 | 2010-01-19 | 1.832 | 1,923,714 | -13,539 | 0.65% | 3,523,770 |
| 2010-01-19 | 2010-01-15 | 1.847 | 1,937,253 | -10,154 | 0.65% | 3,577,188 |
| 2009-12-21 | 2009-12-17 | 1.847 | 1,947,407 | -13,539 | 0.66% | 3,595,937 |
| 2009-12-17 | 2009-12-15 | 2.053 | 1,960,946 | +13,539 | 0.66% | 4,026,482 |
| 2009-12-16 | 2009-12-14 | 2.068 | 1,947,407 | -60,925 | 0.66% | 4,027,450 |
| 2009-12-04 | 2009-12-02 | 1.906 | 2,008,332 | -101,542 | 0.68% | 3,827,107 |
| 2009-12-01 | 2009-11-27 | 1.847 | 2,109,874 | +33,847 | 0.71% | 3,895,937 |
| 2009-11-27 | 2009-11-25 | 1.906 | 2,076,027 | -27,078 | 0.70% | 3,956,107 |
| 2009-11-12 | 2009-11-10 | 1.906 | 2,103,105 | -14,893 | 0.71% | 4,007,708 |
| 2009-11-11 | 2009-11-09 | 1.743 | 2,117,998 | -6,769 | 0.71% | 3,691,925 |
| 2009-11-06 | 2009-11-04 | 1.654 | 2,124,767 | +67,694 | 0.72% | 3,515,400 |
| 2009-11-05 | 2009-11-03 | 1.654 | 2,057,073 | +74,465 | 0.69% | 3,403,401 |
| 2009-11-03 | 2009-10-30 | 1.669 | 1,982,608 | +73,110 | 0.67% | 3,309,487 |
| 2009-10-19 | 2009-10-15 | 1.699 | 1,909,498 | +41,971 | 0.64% | 3,243,862 |
| 2009-10-14 | 2009-10-12 | 1.654 | 1,867,527 | -6,770 | 0.63% | 3,089,799 |
| 2009-10-12 | 2009-10-08 | 1.566 | 1,874,297 | +5,416 | 0.63% | 2,934,875 |
| 2009-10-07 | 2009-10-05 | 1.595 | 1,868,881 | -28,432 | 0.63% | 2,981,610 |
| 2009-09-28 | 2009-09-24 | 1.669 | 1,897,313 | -13,539 | 0.64% | 3,167,107 |
| 2009-09-25 | 2009-09-23 | 1.684 | 1,910,852 | +1,354 | 0.64% | 3,217,935 |
| 2009-09-10 | 2009-09-08 | 1.699 | 1,909,498 | -13,539 | 0.64% | 3,243,862 |
| 2009-09-07 | 2009-09-03 | 1.640 | 1,923,037 | +13,539 | 0.65% | 3,153,232 |
| 2009-08-19 | 2009-08-17 | 1.758 | 1,909,498 | -59,571 | 0.64% | 3,356,692 |
| 2009-08-18 | 2009-08-14 | 1.817 | 1,969,069 | -67,695 | 0.66% | 3,577,762 |
| 2009-08-17 | 2009-08-13 | 1.832 | 2,036,764 | +13,539 | 0.69% | 3,730,850 |
| 2009-08-14 | 2009-08-12 | 1.920 | 2,023,225 | -33,848 | 0.68% | 3,884,698 |
| 2009-08-13 | 2009-08-11 | 1.980 | 2,057,073 | +15,468 | 0.69% | 4,072,159 |
| 2009-08-12 | 2009-08-10 | 1.994 | 2,041,605 | -13,437 | 0.69% | 4,071,926 |
| 2009-08-11 | 2009-08-07 | 1.980 | 2,055,042 | -67,185 | 0.70% | 4,068,138 |
| 2009-08-10 | 2009-08-06 | 2.024 | 2,122,227 | +13,437 | 0.72% | 4,295,899 |
| 2009-08-07 | 2009-08-05 | 2.039 | 2,108,790 | -13,437 | 0.72% | 4,300,087 |
| 2009-08-06 | 2009-08-04 | 2.054 | 2,122,227 | -13,438 | 0.72% | 4,359,074 |
| 2009-08-05 | 2009-08-03 | 2.054 | 2,135,665 | +92,717 | 0.73% | 4,386,676 |
| 2009-08-04 | 2009-07-31 | 2.039 | 2,042,948 | +16,796 | 0.69% | 4,165,827 |
| 2009-08-03 | 2009-07-30 | 1.920 | 2,026,152 | +14,781 | 0.69% | 3,890,318 |
| 2009-07-31 | 2009-07-29 | 1.920 | 2,011,371 | -6,719 | 0.68% | 3,861,937 |
| 2009-07-30 | 2009-07-28 | 1.905 | 2,018,090 | +40,312 | 0.69% | 3,844,801 |
| 2009-07-29 | 2009-07-27 | 1.861 | 1,977,778 | -5,375 | 0.67% | 3,679,687 |
| 2009-07-28 | 2009-07-24 | 1.861 | 1,983,153 | +67,186 | 0.67% | 3,689,687 |
| 2009-07-27 | 2009-07-23 | 1.846 | 1,915,967 | +20,155 | 0.65% | 3,536,169 |
| 2009-07-24 | 2009-07-22 | 1.875 | 1,895,812 | -1,084,376 | 0.64% | 3,555,406 |
| 2009-07-22 | 2009-07-20 | 1.846 | 2,980,188 | -13,438 | 1.01% | 5,500,329 |
| 2009-07-20 | 2009-07-16 | 1.786 | 2,993,626 | +5,375 | 1.02% | 5,346,901 |
| 2009-07-17 | 2009-07-15 | 1.801 | 2,988,251 | +18,812 | 1.02% | 5,381,778 |
| 2009-07-16 | 2009-07-14 | 1.712 | 2,969,439 | -33,593 | 1.01% | 5,082,713 |
| 2009-07-15 | 2009-07-13 | 1.667 | 3,003,032 | -53,748 | 1.02% | 5,006,121 |
| 2009-07-10 | 2009-07-08 | 1.652 | 3,056,780 | -20,156 | 1.04% | 5,050,222 |
| 2009-07-08 | 2009-07-06 | 1.667 | 3,076,936 | +2,688 | 1.05% | 5,129,320 |
| 2009-07-03 | 2009-06-30 | 1.593 | 3,074,248 | -206,932 | 1.04% | 4,896,052 |
| 2009-07-02 | 2009-06-29 | 1.593 | 3,281,180 | -57,780 | 1.11% | 5,225,612 |
| 2009-06-29 | 2009-06-25 | 1.622 | 3,338,960 | +6,719 | 1.13% | 5,417,028 |
| 2009-06-26 | 2009-06-24 | 1.622 | 3,332,241 | +33,592 | 1.13% | 5,406,127 |
| 2009-06-25 | 2009-06-23 | 1.607 | 3,298,649 | -732,323 | 1.12% | 5,302,531 |
| 2009-06-24 | 2009-06-22 | 1.622 | 4,030,972 | +13,437 | 1.37% | 6,539,727 |
| 2009-06-16 | 2009-06-12 | 1.652 | 4,017,535 | +40,311 | 1.37% | 6,637,522 |
| 2009-06-12 | 2009-06-10 | 1.682 | 3,977,224 | -67,185 | 1.35% | 6,689,318 |
| 2009-06-11 | 2009-06-09 | 1.667 | 4,044,409 | -201,558 | 1.37% | 6,742,119 |
| 2009-06-10 | 2009-06-08 | 1.622 | 4,245,967 | -6,718 | 1.44% | 6,888,528 |
| 2009-06-09 | 2009-06-05 | 1.593 | 4,252,685 | +10,750 | 1.44% | 6,772,832 |
| 2009-06-08 | 2009-06-04 | 1.622 | 4,241,935 | +20,155 | 1.44% | 6,881,987 |
| 2009-06-05 | 2009-06-03 | 1.637 | 4,221,780 | +10,750 | 1.43% | 6,912,126 |
| 2009-06-02 | 2009-05-29 | 1.652 | 4,211,030 | -10,750 | 1.43% | 6,957,203 |
| 2009-06-01 | 2009-05-27 | 1.503 | 4,221,780 | +20,156 | 1.43% | 6,346,588 |
| 2009-05-27 | 2009-05-25 | 1.533 | 4,201,624 | +13,437 | 1.43% | 6,441,363 |
| 2009-05-26 | 2009-05-22 | 1.518 | 4,188,187 | -40,311 | 1.42% | 6,358,425 |
| 2009-05-25 | 2009-05-21 | 1.548 | 4,228,498 | +33,593 | 1.44% | 6,545,500 |
| 2009-05-22 | 2009-05-20 | 1.518 | 4,194,905 | +33,592 | 1.43% | 6,368,624 |
| 2009-05-21 | 2009-05-19 | 1.354 | 4,161,313 | +201,557 | 1.41% | 5,636,313 |
| 2009-05-20 | 2009-05-18 | 1.325 | 3,959,756 | -16,124 | 1.35% | 5,245,438 |
| 2009-05-12 | 2009-05-08 | 1.280 | 3,975,880 | -17,468 | 1.35% | 5,089,265 |
| 2009-05-08 | 2009-05-06 | 1.280 | 3,993,348 | -28,218 | 1.36% | 5,111,625 |
| 2009-04-30 | 2009-04-28 | 1.176 | 4,021,566 | +8,062 | 1.37% | 4,728,742 |
| 2009-04-24 | 2009-04-22 | 1.235 | 4,013,504 | -33,593 | 1.36% | 4,958,212 |
| 2009-04-23 | 2009-04-21 | 1.280 | 4,047,097 | -6,718 | 1.38% | 5,180,425 |
| 2009-04-17 | 2009-04-15 | 1.220 | 4,053,815 | +134,371 | 1.38% | 4,947,674 |
| 2009-04-16 | 2009-04-14 | 1.235 | 3,919,444 | -4,031 | 1.33% | 4,842,012 |
| 2009-04-15 | 2009-04-09 | 1.250 | 3,923,475 | +80,623 | 1.33% | 4,905,390 |
| 2009-04-07 | 2009-04-03 | 1.161 | 3,842,852 | +67,185 | 1.31% | 4,461,404 |
| 2009-03-31 | 2009-03-27 | 1.191 | 3,775,667 | +67,186 | 1.28% | 4,495,800 |
| 2009-03-30 | 2009-03-26 | 1.206 | 3,708,481 | +67,186 | 1.26% | 4,470,997 |
| 2009-03-25 | 2009-03-23 | 1.220 | 3,641,295 | +8,062 | 1.24% | 4,444,194 |
| 2009-03-24 | 2009-03-20 | 1.235 | 3,633,233 | -8,062 | 1.23% | 4,488,432 |
| 2009-03-23 | 2009-03-19 | 1.220 | 3,641,295 | +8,062 | 1.24% | 4,444,194 |
| 2009-03-20 | 2009-03-18 | 1.206 | 3,633,233 | +247,243 | 1.23% | 4,380,277 |
| 2009-03-19 | 2009-03-17 | 1.250 | 3,385,990 | +67,186 | 1.15% | 4,233,390 |
| 2009-03-18 | 2009-03-16 | 1.250 | 3,318,804 | -20,156 | 1.13% | 4,149,390 |
| 2009-03-11 | 2009-03-09 | 1.146 | 3,338,960 | +67,186 | 1.13% | 3,826,708 |
| 2009-03-04 | 2009-03-02 | 1.161 | 3,271,774 | +134,371 | 1.11% | 3,798,405 |
| 2009-02-27 | 2009-02-25 | 1.176 | 3,137,403 | +20,156 | 1.07% | 3,689,103 |
| 2009-02-25 | 2009-02-23 | 1.310 | 3,117,247 | -14,781 | 1.06% | 4,082,980 |
| 2009-02-24 | 2009-02-20 | 1.325 | 3,132,028 | -1,344 | 1.06% | 4,148,957 |
| 2009-02-23 | 2009-02-19 | 1.310 | 3,133,372 | -6,718 | 1.06% | 4,104,100 |
| 2009-02-18 | 2009-02-16 | 1.250 | 3,140,090 | +91,372 | 1.07% | 3,925,950 |
| 2009-02-13 | 2009-02-11 | 1.057 | 3,048,718 | +2,688 | 1.04% | 3,221,803 |
| 2009-02-11 | 2009-02-09 | 1.042 | 3,046,030 | +6,718 | 1.03% | 3,173,625 |
| 2009-02-10 | 2009-02-06 | 1.072 | 3,039,312 | +154,527 | 1.03% | 3,257,100 |
| 2009-02-05 | 2009-02-03 | 1.042 | 2,884,785 | -134,371 | 0.98% | 3,005,625 |
| 2009-02-02 | 2009-01-29 | 1.012 | 3,019,156 | -8,062 | 1.03% | 3,055,750 |
| 2009-01-08 | 2009-01-06 | 1.072 | 3,027,218 | +13,437 | 1.03% | 3,244,140 |
| 2009-01-06 | 2009-01-02 | 1.087 | 3,013,781 | -10,750 | 1.02% | 3,274,597 |
| 2009-01-05 | 2008-12-31 | 1.012 | 3,024,531 | -38,968 | 1.03% | 3,061,190 |
| 2008-12-23 | 2008-12-19 | 0.893 | 3,063,499 | +21,500 | 1.04% | 2,735,850 |
| 2008-12-22 | 2008-12-18 | 0.878 | 3,041,999 | +1,343 | 1.03% | 2,671,372 |
| 2008-12-18 | 2008-12-16 | 0.863 | 3,040,656 | +38,968 | 1.03% | 2,624,935 |
| 2008-12-17 | 2008-12-15 | 0.967 | 3,001,688 | +13,437 | 1.02% | 2,904,038 |
| 2008-12-11 | 2008-12-09 | 0.938 | 2,988,251 | -6,718 | 1.02% | 2,802,083 |
| 2008-12-02 | 2008-11-28 | 0.893 | 2,994,969 | +12,093 | 1.02% | 2,674,650 |
| 2008-11-21 | 2008-11-19 | 0.834 | 2,982,876 | +67,186 | 1.01% | 2,486,260 |
| 2008-11-20 | 2008-11-18 | 0.848 | 2,915,690 | +53,748 | 0.98% | 2,473,657 |
| 2008-11-19 | 2008-11-17 | 0.848 | 2,861,942 | +201,557 | 0.97% | 2,428,058 |
| 2008-11-06 | 2008-11-04 | 0.893 | 2,660,385 | -60,467 | 0.90% | 2,375,850 |
| 2008-11-05 | 2008-11-03 | 0.953 | 2,720,852 | +94,060 | 0.92% | 2,591,840 |
| 2008-11-03 | 2008-10-30 | 0.774 | 2,626,792 | -13,437 | 0.89% | 2,033,070 |
| 2008-10-29 | 2008-10-27 | 0.700 | 2,640,229 | +325,179 | 0.89% | 1,846,983 |
| 2008-10-28 | 2008-10-24 | 0.863 | 2,315,050 | +47,030 | 0.78% | 1,998,535 |
| 2008-10-14 | 2008-10-10 | 0.923 | 2,268,020 | +67,185 | 0.77% | 2,092,965 |
| 2008-09-30 | 2008-09-26 | 1.116 | 2,200,835 | -6,718 | 0.74% | 2,456,813 |
| 2008-09-11 | 2008-09-09 | 1.265 | 2,207,553 | +20,155 | 0.75% | 2,792,887 |
| 2008-09-10 | 2008-09-08 | 1.265 | 2,187,398 | +120,935 | 0.74% | 2,767,388 |
| 2008-08-19 | 2008-08-15 | 1.683 | 2,066,463 | -38,632 | 0.70% | 3,478,272 |
| 2008-08-18 | 2008-08-14 | 1.634 | 2,105,095 | +206,382 | 0.71% | 3,439,082 |
| 2008-08-14 | 2008-08-12 | 1.683 | 1,898,713 | -30,300 | 0.71% | 3,195,915 |
| 2008-08-07 | 2008-08-04 | 1.683 | 1,929,013 | -18,179 | 0.72% | 3,246,916 |
| 2008-08-01 | 2008-07-30 | 1.700 | 1,947,192 | +12,119 | 0.73% | 3,309,647 |
| 2008-07-31 | 2008-07-29 | 1.683 | 1,935,073 | +24,240 | 0.72% | 3,257,116 |
| 2008-07-29 | 2008-07-25 | 1.799 | 1,910,833 | +14,544 | 0.72% | 3,437,043 |
| 2008-07-28 | 2008-07-24 | 1.815 | 1,896,289 | +35,147 | 0.71% | 3,442,175 |
| 2008-07-25 | 2008-07-23 | 1.865 | 1,861,142 | +13,332 | 0.70% | 3,470,513 |
| 2008-07-23 | 2008-07-21 | 2.063 | 1,847,810 | +33,935 | 0.69% | 3,811,562 |
| 2008-07-17 | 2008-07-15 | 2.013 | 1,813,875 | -14,544 | 0.68% | 3,651,765 |
| 2008-07-16 | 2008-07-14 | 2.030 | 1,828,419 | -8,483 | 0.68% | 3,711,218 |
| 2008-07-15 | 2008-07-11 | 2.112 | 1,836,902 | +14,543 | 0.69% | 3,879,999 |
| 2008-07-10 | 2008-07-08 | 1.947 | 1,822,359 | +4,848 | 0.68% | 3,548,556 |
| 2008-07-09 | 2008-07-07 | 2.046 | 1,817,511 | +12,120 | 0.68% | 3,719,071 |
| 2008-07-08 | 2008-07-04 | 2.013 | 1,805,391 | +15,756 | 0.68% | 3,634,685 |
| 2008-06-24 | 2008-06-20 | 1.881 | 1,789,635 | +48,479 | 0.67% | 3,366,704 |
| 2008-06-20 | 2008-06-18 | 1.914 | 1,741,156 | -6,060 | 0.65% | 3,332,970 |
| 2008-06-16 | 2008-06-12 | 1.898 | 1,747,216 | +6,060 | 0.65% | 3,315,737 |
| 2008-06-13 | 2008-06-11 | 1.898 | 1,741,156 | +6,060 | 0.65% | 3,304,237 |
| 2008-06-12 | 2008-06-10 | 1.931 | 1,735,096 | +18,179 | 0.65% | 3,350,002 |
| 2008-06-06 | 2008-06-04 | 2.013 | 1,716,917 | +60,599 | 0.64% | 3,456,566 |
| 2008-06-03 | 2008-05-30 | 1.947 | 1,656,318 | +53,327 | 0.62% | 3,225,235 |
| 2008-05-26 | 2008-05-22 | 2.030 | 1,602,991 | +36,359 | 0.60% | 3,253,658 |
| 2008-05-23 | 2008-05-21 | 2.063 | 1,566,632 | +55,751 | 0.59% | 3,231,563 |
| 2008-05-21 | 2008-05-19 | 2.079 | 1,510,881 | -2,424 | 0.57% | 3,141,496 |
| 2008-05-09 | 2008-05-07 | 1.997 | 1,513,305 | -42,419 | 0.57% | 3,021,673 |
| 2008-05-08 | 2008-05-06 | 2.112 | 1,555,724 | -2,424 | 0.58% | 3,286,081 |
| 2008-04-28 | 2008-04-24 | 1.947 | 1,558,148 | +2,424 | 0.58% | 3,034,076 |
| 2008-04-21 | 2008-04-17 | 1.931 | 1,555,724 | +6,060 | 0.58% | 3,003,683 |
| 2008-04-15 | 2008-04-11 | 1.898 | 1,549,664 | -12,120 | 0.58% | 2,940,838 |
| 2008-04-10 | 2008-04-08 | 1.947 | 1,561,784 | +18,180 | 0.58% | 3,041,156 |
| 2008-02-28 | 2008-02-26 | 2.162 | 1,543,604 | -6,060 | 0.58% | 3,336,898 |
| 2008-02-13 | 2008-02-11 | 1.964 | 1,549,664 | +24,240 | 0.58% | 3,043,128 |
| 2008-01-18 | 2008-01-16 | 1.947 | 1,525,424 | -12,120 | 0.57% | 2,970,354 |
| 2008-01-17 | 2008-01-15 | 2.096 | 1,537,544 | -48,479 | 0.58% | 3,222,307 |
| 2008-01-15 | 2008-01-11 | 2.162 | 1,586,023 | -2,424 | 0.59% | 3,428,597 |
| 2008-01-14 | 2008-01-10 | 2.195 | 1,588,447 | -6,060 | 0.59% | 3,486,262 |
| 2008-01-07 | 2008-01-03 | 2.112 | 1,594,507 | +6,060 | 0.60% | 3,368,000 |
| 2008-01-03 | 2007-12-31 | 2.178 | 1,588,447 | -4,848 | 0.59% | 3,460,050 |
| 2007-12-28 | 2007-12-24 | 2.277 | 1,593,295 | -2,424 | 0.60% | 3,628,365 |
| 2007-12-27 | 2007-12-20 | 2.162 | 1,595,719 | -110,290 | 0.60% | 3,449,558 |
| 2007-12-21 | 2007-12-19 | 2.673 | 1,706,009 | +2,424 | 0.64% | 4,560,705 |
| 2007-12-19 | 2007-12-17 | 2.723 | 1,703,585 | -6,060 | 0.64% | 4,638,563 |
| 2007-12-18 | 2007-12-14 | 2.871 | 1,709,645 | +18,180 | 0.64% | 4,908,976 |
| 2007-12-17 | 2007-12-13 | 2.937 | 1,691,465 | +18,179 | 0.63% | 4,968,425 |
| 2007-12-10 | 2007-12-06 | 2.921 | 1,673,286 | +6,060 | 0.63% | 4,887,414 |
| 2007-12-03 | 2007-11-29 | 3.003 | 1,667,226 | -134,529 | 0.62% | 5,007,276 |
| 2007-11-30 | 2007-11-28 | 3.201 | 1,801,755 | +6,060 | 0.67% | 5,768,105 |
| 2007-11-23 | 2007-11-21 | 3.812 | 1,795,695 | -4,848 | 0.67% | 6,845,107 |
| 2007-11-22 | 2007-11-20 | 3.614 | 1,800,543 | -12,120 | 0.67% | 6,507,037 |
| 2007-11-21 | 2007-11-19 | 3.680 | 1,812,663 | -6,060 | 0.68% | 6,670,488 |
| 2007-11-20 | 2007-11-16 | 3.333 | 1,818,723 | +30,300 | 0.68% | 6,062,526 |
| 2007-11-16 | 2007-11-14 | 3.531 | 1,788,423 | -6,060 | 0.67% | 6,315,674 |
| 2007-11-15 | 2007-11-13 | 3.432 | 1,794,483 | +41,207 | 0.67% | 6,159,399 |
| 2007-11-14 | 2007-11-12 | 3.482 | 1,753,276 | -48,479 | 0.66% | 6,104,758 |
| 2007-11-13 | 2007-11-09 | 3.168 | 1,801,755 | -6,060 | 0.67% | 5,708,640 |
| 2007-11-12 | 2007-11-08 | 3.168 | 1,807,815 | +7,272 | 0.68% | 5,727,840 |
| 2007-11-09 | 2007-11-07 | 3.135 | 1,800,543 | -24,240 | 0.67% | 5,645,375 |
| 2007-11-08 | 2007-11-06 | 3.135 | 1,824,783 | +24,240 | 0.68% | 5,721,376 |
| 2007-11-06 | 2007-11-02 | 3.267 | 1,800,543 | +66,659 | 0.67% | 5,883,075 |
| 2007-11-02 | 2007-10-31 | 3.432 | 1,733,884 | +39,995 | 0.65% | 5,951,399 |
| 2007-11-01 | 2007-10-30 | 3.317 | 1,693,889 | +24,239 | 0.63% | 5,618,452 |
| 2007-10-31 | 2007-10-29 | 3.350 | 1,669,650 | +14,544 | 0.62% | 5,593,159 |
| 2007-10-30 | 2007-10-26 | 3.102 | 1,655,106 | +19,392 | 0.62% | 5,134,750 |
| 2007-10-26 | 2007-10-24 | 3.036 | 1,635,714 | +12,120 | 0.61% | 4,966,619 |
| 2007-10-25 | 2007-10-23 | 3.069 | 1,623,594 | +18,179 | 0.61% | 4,983,404 |
| 2007-10-24 | 2007-10-22 | 3.102 | 1,605,415 | -30,299 | 0.60% | 4,980,591 |
| 2007-10-23 | 2007-10-18 | 3.185 | 1,635,714 | -15,150 | 0.61% | 5,209,552 |
| 2007-10-22 | 2007-10-17 | 3.102 | 1,650,864 | -6,060 | 0.62% | 5,121,590 |
| 2007-10-18 | 2007-10-16 | 3.102 | 1,656,924 | -18,179 | 0.62% | 5,140,391 |
| 2007-10-17 | 2007-10-15 | 3.201 | 1,675,103 | +24,239 | 0.63% | 5,362,643 |
| 2007-10-16 | 2007-10-12 | 3.317 | 1,650,864 | +72,719 | 0.62% | 5,475,743 |
| 2007-10-15 | 2007-10-11 | 3.482 | 1,578,145 | -13,332 | 0.59% | 5,494,966 |
| 2007-10-12 | 2007-10-10 | 3.366 | 1,591,477 | +23,027 | 0.60% | 5,357,550 |
| 2007-10-10 | 2007-10-08 | 2.888 | 1,568,450 | +30,300 | 0.59% | 4,529,439 |
| 2007-10-09 | 2007-10-05 | 2.937 | 1,538,150 | -25,452 | 0.58% | 4,518,085 |
| 2007-10-08 | 2007-10-04 | 2.756 | 1,563,602 | -23,027 | 0.59% | 4,309,019 |
| 2007-10-05 | 2007-10-03 | 2.657 | 1,586,629 | -18,180 | 0.59% | 4,215,382 |
| 2007-10-02 | 2007-09-27 | 2.937 | 1,604,809 | +18,180 | 0.60% | 4,713,886 |
| 2007-09-28 | 2007-09-25 | 3.003 | 1,586,629 | -12,120 | 0.59% | 4,765,215 |
| 2007-09-25 | 2007-09-21 | 2.888 | 1,598,749 | +30,299 | 0.60% | 4,616,938 |
| 2007-09-24 | 2007-09-20 | 3.003 | 1,568,450 | -127,257 | 0.59% | 4,710,616 |
| 2007-09-21 | 2007-09-19 | 3.036 | 1,695,707 | +6,060 | 0.63% | 5,148,780 |
| 2007-09-20 | 2007-09-18 | 2.970 | 1,689,647 | +6,060 | 0.63% | 5,018,849 |
| 2007-09-19 | 2007-09-17 | 2.987 | 1,683,587 | -19,392 | 0.63% | 5,028,632 |
| 2007-09-17 | 2007-09-13 | 2.954 | 1,702,979 | -103,018 | 0.64% | 5,030,348 |
| 2007-09-14 | 2007-09-12 | 2.492 | 1,805,997 | +6,060 | 0.68% | 4,500,178 |
| 2007-09-13 | 2007-09-11 | 2.376 | 1,799,937 | -158,769 | 0.67% | 4,277,160 |
| 2007-09-12 | 2007-09-10 | 2.558 | 1,958,706 | +92,716 | 0.73% | 5,009,987 |
| 2007-09-11 | 2007-09-07 | 2.822 | 1,865,990 | +72,719 | 0.70% | 5,265,518 |
| 2007-09-04 | 2007-08-31 | 1.815 | 1,793,271 | +12,120 | 0.67% | 3,255,175 |
| 2007-09-03 | 2007-08-30 | 1.848 | 1,781,151 | -12,120 | 0.67% | 3,291,959 |
| 2007-08-31 | 2007-08-29 | 1.848 | 1,793,271 | +23,027 | 0.67% | 3,314,360 |
| 2007-08-30 | 2007-08-28 | 1.947 | 1,770,244 | +18,180 | 0.66% | 3,447,076 |
| 2007-08-29 | 2007-08-27 | 2.096 | 1,752,064 | +53,327 | 0.66% | 3,671,887 |
| 2007-08-28 | 2007-08-24 | 1.865 | 1,698,737 | +4,848 | 0.64% | 3,167,672 |
| 2007-08-27 | 2007-08-23 | 1.766 | 1,693,889 | +24,239 | 0.63% | 2,990,917 |
| 2007-08-24 | 2007-08-22 | 1.716 | 1,669,650 | +16,968 | 0.62% | 2,865,461 |
| 2007-08-23 | 2007-08-21 | 1.832 | 1,652,682 | -47,267 | 0.62% | 3,027,248 |
| 2007-08-22 | 2007-08-20 | 1.848 | 1,699,949 | -1,212 | 0.64% | 3,141,880 |
| 2007-08-21 | 2007-08-17 | 1.749 | 1,701,161 | -112,714 | 0.64% | 2,975,685 |
| 2007-08-20 | 2007-08-16 | 1.782 | 1,813,875 | +24,240 | 0.68% | 3,232,710 |
| 2007-08-17 | 2007-08-15 | 1.980 | 1,789,635 | -6,060 | 0.67% | 3,544,150 |
| 2007-08-16 | 2007-08-14 | 1.997 | 1,795,695 | -14,955 | 0.67% | 3,586,034 |
| 2007-08-15 | 2007-08-13 | 2.080 | 1,810,650 | +12,018 | 0.68% | 3,766,562 |
| 2007-08-14 | 2007-08-10 | 2.080 | 1,798,632 | +137,004 | 0.68% | 3,741,562 |
| 2007-08-13 | 2007-08-09 | 2.080 | 1,661,628 | +6,009 | 0.63% | 3,456,563 |
| 2007-08-10 | 2007-08-08 | 2.030 | 1,655,619 | +18,027 | 0.62% | 3,361,405 |
| 2007-08-09 | 2007-08-07 | 1.964 | 1,637,592 | -38,457 | 0.62% | 3,215,795 |
| 2007-08-08 | 2007-08-06 | 2.163 | 1,676,049 | +9,614 | 0.63% | 3,626,024 |
| 2007-08-07 | 2007-08-03 | 2.297 | 1,666,435 | +12,018 | 0.63% | 3,827,085 |
| 2007-08-06 | 2007-08-02 | 2.313 | 1,654,417 | -18,027 | 0.62% | 3,827,017 |
| 2007-08-03 | 2007-08-01 | 2.247 | 1,672,444 | -30,796 | 0.63% | 3,757,388 |
| 2007-08-02 | 2007-07-31 | 2.430 | 1,703,240 | +28,843 | 0.64% | 4,138,370 |
| 2007-08-01 | 2007-07-30 | 2.513 | 1,674,397 | +66,099 | 0.63% | 4,207,615 |
| 2007-07-31 | 2007-07-27 | 2.330 | 1,608,298 | -61,292 | 0.61% | 3,747,099 |
| 2007-07-30 | 2007-07-26 | 1.997 | 1,669,590 | +15,624 | 0.63% | 3,334,201 |
| 2007-07-27 | 2007-07-25 | 2.230 | 1,653,966 | +32,448 | 0.62% | 3,688,349 |
| 2007-07-26 | 2007-07-24 | 2.330 | 1,621,518 | +141,811 | 0.61% | 3,777,900 |
| 2007-07-25 | 2007-07-23 | 2.613 | 1,479,707 | -109,363 | 0.56% | 3,866,126 |
| 2007-07-24 | 2007-07-20 | 1.514 | 1,589,070 | -126,188 | 0.60% | 2,406,496 |
| 2007-07-19 | 2007-07-17 | 1.165 | 1,715,258 | -4,807 | 0.65% | 1,998,150 |
| 2007-07-09 | 2007-07-05 | 1.182 | 1,720,065 | -18,027 | 0.65% | 2,032,375 |
| 2007-06-26 | 2007-06-22 | 1.248 | 1,738,092 | 0.66% | 2,169,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy