History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 25,562 | +0 | 0.00% | 213,954 |
| 2025-10-13 | 2025-10-09 | 8.390 | 25,562 | +0 | 0.00% | 214,465 |
| 2025-10-10 | 2025-10-08 | 8.390 | 25,562 | +0 | 0.00% | 214,465 |
| 2025-10-09 | 2025-10-06 | 8.450 | 25,562 | +0 | 0.00% | 215,999 |
| 2025-10-08 | 2025-10-03 | 8.520 | 25,562 | +0 | 0.00% | 217,788 |
| 2025-10-06 | 2025-10-02 | 8.450 | 25,562 | +0 | 0.00% | 215,999 |
| 2025-10-03 | 2025-09-30 | 8.520 | 25,562 | +0 | 0.00% | 217,788 |
| 2025-10-02 | 2025-09-29 | 8.420 | 25,562 | +0 | 0.00% | 215,232 |
| 2025-09-30 | 2025-09-26 | 8.360 | 25,562 | +0 | 0.00% | 213,698 |
| 2025-09-29 | 2025-09-25 | 8.400 | 25,562 | +0 | 0.00% | 214,721 |
| 2025-09-26 | 2025-09-24 | 8.500 | 25,562 | +0 | 0.00% | 217,277 |
| 2025-09-25 | 2025-09-23 | 8.600 | 25,562 | +0 | 0.00% | 219,833 |
| 2025-09-24 | 2025-09-22 | 8.700 | 25,562 | +0 | 0.00% | 222,389 |
| 2025-09-23 | 2025-09-19 | 8.690 | 25,562 | -5 | 0.00% | 222,134 |
| 2025-09-10 | 2025-09-08 | 9.310 | 25,567 | +500 | 0.00% | 238,029 |
| 2025-08-27 | 2025-08-25 | 9.690 | 25,067 | +2 | 0.00% | 242,899 |
| 2025-08-22 | 2025-08-20 | 9.310 | 25,065 | -5,000 | 0.00% | 233,355 |
| 2025-08-12 | 2025-08-08 | 8.260 | 30,065 | +5,000 | 0.00% | 248,337 |
| 2025-08-07 | 2025-08-05 | 8.130 | 25,065 | +2 | 0.00% | 203,778 |
| 2025-08-01 | 2025-07-30 | 9.030 | 25,063 | +1 | 0.00% | 226,319 |
| 2025-07-02 | 2025-06-27 | 8.630 | 25,062 | +2 | 0.00% | 216,285 |
| 2025-06-30 | 2025-06-26 | 8.620 | 25,060 | +2 | 0.00% | 216,017 |
| 2025-06-24 | 2025-06-20 | 8.440 | 25,058 | -3 | 0.00% | 211,490 |
| 2025-06-18 | 2025-06-16 | 9.690 | 25,061 | +2 | 0.00% | 242,841 |
| 2025-06-16 | 2025-06-12 | 9.820 | 25,059 | +1 | 0.00% | 246,079 |
| 2025-06-10 | 2025-06-06 | 8.620 | 25,058 | +3 | 0.00% | 216,000 |
| 2025-06-09 | 2025-06-05 | 8.570 | 25,055 | +1 | 0.00% | 214,721 |
| 2025-06-06 | 2025-06-04 | 8.900 | 25,054 | -2 | 0.00% | 222,981 |
| 2025-06-04 | 2025-06-02 | 8.730 | 25,056 | +1 | 0.00% | 218,739 |
| 2025-06-02 | 2025-05-29 | 8.720 | 25,055 | -10,005 | 0.00% | 218,480 |
| 2025-05-30 | 2025-05-28 | 8.780 | 35,060 | -1 | 0.00% | 307,827 |
| 2025-05-26 | 2025-05-22 | 8.690 | 35,061 | +1 | 0.00% | 304,680 |
| 2025-05-22 | 2025-05-20 | 8.340 | 35,060 | -1 | 0.00% | 292,400 |
| 2025-05-20 | 2025-05-16 | 8.430 | 35,061 | +3 | 0.00% | 295,564 |
| 2025-05-15 | 2025-05-13 | 8.290 | 35,058 | -72 | 0.00% | 290,631 |
| 2025-05-09 | 2025-05-07 | 6.790 | 35,130 | +4 | 0.00% | 238,533 |
| 2025-05-08 | 2025-05-06 | 5.990 | 35,126 | +5 | 0.00% | 210,405 |
| 2025-04-28 | 2025-04-24 | 5.950 | 35,121 | -51 | 0.00% | 208,970 |
| 2025-04-14 | 2025-04-10 | 6.161 | 35,172 | +1,547 | 0.00% | 216,696 |
| 2025-04-11 | 2025-04-09 | 6.109 | 33,625 | +1 | 0.00% | 205,406 |
| 2025-04-09 | 2025-04-07 | 5.847 | 33,624 | +1 | 0.00% | 196,608 |
| 2025-04-08 | 2025-04-03 | 6.621 | 33,623 | +7 | 0.00% | 222,628 |
| 2025-04-07 | 2025-04-02 | 6.569 | 33,616 | -5 | 0.00% | 220,823 |
| 2025-04-03 | 2025-04-01 | 6.527 | 33,621 | +3 | 0.00% | 219,449 |
| 2025-04-02 | 2025-03-31 | 6.307 | 33,618 | +1 | 0.00% | 212,045 |
| 2025-04-01 | 2025-03-28 | 6.559 | 33,617 | +5 | 0.00% | 220,478 |
| 2025-03-31 | 2025-03-27 | 6.412 | 33,612 | +5 | 0.00% | 215,523 |
| 2025-03-28 | 2025-03-26 | 6.266 | 33,607 | +2 | 0.00% | 210,570 |
| 2025-03-27 | 2025-03-25 | 6.266 | 33,605 | +5 | 0.00% | 210,557 |
| 2025-03-26 | 2025-03-24 | 6.370 | 33,600 | +3 | 0.00% | 214,040 |
| 2025-03-25 | 2025-03-21 | 6.433 | 33,597 | +3 | 0.00% | 216,130 |
| 2025-03-24 | 2025-03-20 | 6.443 | 33,594 | +1 | 0.00% | 216,462 |
| 2025-03-21 | 2025-03-19 | 6.360 | 33,593 | +7 | 0.00% | 213,644 |
| 2025-03-20 | 2025-03-18 | 6.391 | 33,586 | +3 | 0.00% | 214,654 |
| 2025-03-18 | 2025-03-14 | 6.318 | 33,583 | +9,560 | 0.00% | 212,176 |
| 2025-03-17 | 2025-03-13 | 6.559 | 24,023 | -16 | 0.00% | 157,556 |
| 2025-03-14 | 2025-03-12 | 5.481 | 24,039 | +5 | 0.00% | 131,761 |
| 2025-03-13 | 2025-03-11 | 5.544 | 24,034 | +3 | 0.00% | 133,242 |
| 2025-03-12 | 2025-03-10 | 5.439 | 24,031 | -5 | 0.00% | 130,712 |
| 2025-03-11 | 2025-03-07 | 5.544 | 24,036 | -315 | 0.00% | 133,253 |
| 2025-03-10 | 2025-03-06 | 5.513 | 24,351 | -4 | 0.00% | 134,235 |
| 2025-03-07 | 2025-03-05 | 5.471 | 24,355 | +5 | 0.00% | 133,238 |
| 2025-02-28 | 2025-02-26 | 5.303 | 24,350 | +9 | 0.00% | 129,136 |
| 2025-02-27 | 2025-02-25 | 5.031 | 24,341 | +6 | 0.00% | 122,468 |
| 2025-02-26 | 2025-02-24 | 5.199 | 24,335 | +11 | 0.00% | 126,511 |
| 2025-02-25 | 2025-02-21 | 5.021 | 24,324 | +4 | 0.00% | 122,128 |
| 2025-02-20 | 2025-02-18 | 4.937 | 24,320 | +4 | 0.00% | 120,073 |
| 2025-02-19 | 2025-02-17 | 4.854 | 24,316 | +2 | 0.00% | 118,018 |
| 2025-02-17 | 2025-02-13 | 4.644 | 24,314 | +4 | 0.00% | 112,922 |
| 2025-02-14 | 2025-02-12 | 4.686 | 24,310 | +2 | 0.00% | 113,921 |
| 2025-02-12 | 2025-02-10 | 4.655 | 24,308 | -2 | 0.00% | 113,148 |
| 2025-02-07 | 2025-02-05 | 4.456 | 24,310 | +13 | 0.00% | 108,326 |
| 2025-02-06 | 2025-02-04 | 4.414 | 24,297 | -60 | 0.00% | 107,252 |
| 2025-02-05 | 2025-02-03 | 4.456 | 24,357 | +180 | 0.00% | 108,536 |
| 2025-02-04 | 2025-01-28 | 4.414 | 24,177 | +2 | 0.00% | 106,722 |
| 2025-02-03 | 2025-01-24 | 4.477 | 24,175 | +4 | 0.00% | 108,230 |
| 2025-01-27 | 2025-01-23 | 4.540 | 24,171 | +4 | 0.00% | 109,729 |
| 2025-01-24 | 2025-01-22 | 4.529 | 24,167 | -185 | 0.00% | 109,459 |
| 2025-01-23 | 2025-01-21 | 4.571 | 24,352 | +5 | 0.00% | 111,315 |
| 2025-01-22 | 2025-01-20 | 4.561 | 24,347 | +4 | 0.00% | 111,038 |
| 2025-01-09 | 2025-01-07 | 4.676 | 24,343 | +241 | 0.00% | 113,821 |
| 2024-12-17 | 2024-12-13 | 4.895 | 24,102 | +4 | 0.00% | 117,988 |
| 2024-12-11 | 2024-12-09 | 4.958 | 24,098 | +4 | 0.00% | 119,481 |
| 2024-12-06 | 2024-12-04 | 4.937 | 24,094 | +9 | 0.00% | 118,957 |
| 2024-12-05 | 2024-12-03 | 4.906 | 24,085 | +8 | 0.00% | 118,157 |
| 2024-12-04 | 2024-12-02 | 4.833 | 24,077 | +8 | 0.00% | 116,355 |
| 2024-12-02 | 2024-11-28 | 4.759 | 24,069 | +9 | 0.00% | 114,554 |
| 2024-11-29 | 2024-11-27 | 4.602 | 24,060 | -1,912 | 0.00% | 110,736 |
| 2024-11-28 | 2024-11-26 | 4.508 | 25,972 | +478 | 0.00% | 117,091 |
| 2024-11-27 | 2024-11-25 | 4.508 | 25,494 | +478 | 0.00% | 114,936 |
| 2024-11-26 | 2024-11-22 | 4.540 | 25,016 | +960 | 0.00% | 113,566 |
| 2024-11-25 | 2024-11-21 | 4.655 | 24,056 | +10 | 0.00% | 111,975 |
| 2024-11-20 | 2024-11-18 | 4.822 | 24,046 | +3 | 0.00% | 115,953 |
| 2024-11-06 | 2024-11-04 | 4.770 | 24,043 | +6 | 0.00% | 114,681 |
| 2024-10-31 | 2024-10-29 | 4.864 | 24,037 | +2 | 0.00% | 116,916 |
| 2024-10-30 | 2024-10-28 | 4.854 | 24,035 | +8 | 0.00% | 116,654 |
| 2024-10-28 | 2024-10-24 | 4.906 | 24,027 | -2 | 0.00% | 117,872 |
| 2024-10-25 | 2024-10-23 | 4.969 | 24,029 | +3 | 0.00% | 119,390 |
| 2024-10-23 | 2024-10-21 | 4.895 | 24,026 | +3 | 0.00% | 117,616 |
| 2024-10-17 | 2024-10-15 | 4.749 | 24,023 | -1 | 0.00% | 114,083 |
| 2024-10-16 | 2024-10-14 | 4.927 | 24,024 | +3 | 0.00% | 118,360 |
| 2024-10-10 | 2024-10-08 | 5.544 | 24,021 | +2 | 0.00% | 133,170 |
| 2024-10-09 | 2024-10-07 | 5.879 | 24,019 | +17 | 0.00% | 141,199 |
| 2024-10-08 | 2024-10-04 | 5.439 | 24,002 | -88 | 0.00% | 130,554 |
| 2024-10-07 | 2024-10-03 | 5.293 | 24,090 | -2 | 0.00% | 127,505 |
| 2024-10-04 | 2024-10-02 | 5.481 | 24,092 | +3 | 0.00% | 132,051 |
| 2024-10-03 | 2024-09-30 | 5.439 | 24,089 | -5 | 0.00% | 131,027 |
| 2024-10-02 | 2024-09-27 | 5.084 | 24,094 | -2 | 0.00% | 122,485 |
| 2024-09-30 | 2024-09-26 | 4.906 | 24,096 | +4 | 0.00% | 118,211 |
| 2024-09-25 | 2024-09-23 | 4.571 | 24,092 | +9 | 0.00% | 110,127 |
| 2024-09-13 | 2024-09-11 | 4.540 | 24,083 | +9 | 0.00% | 109,330 |
| 2024-09-04 | 2024-09-02 | 4.602 | 24,074 | -478 | 0.00% | 110,800 |
| 2024-09-03 | 2024-08-30 | 4.613 | 24,552 | +482 | 0.00% | 113,257 |
| 2024-09-02 | 2024-08-29 | 4.623 | 24,070 | +7 | 0.00% | 111,285 |
| 2024-08-30 | 2024-08-28 | 4.508 | 24,063 | +8 | 0.00% | 108,484 |
| 2024-08-29 | 2024-08-27 | 4.498 | 24,055 | -3 | 0.00% | 108,196 |
| 2024-08-12 | 2024-08-08 | 4.676 | 24,058 | -7 | 0.00% | 112,488 |
| 2024-08-09 | 2024-08-07 | 4.582 | 24,065 | +8 | 0.00% | 110,255 |
| 2024-08-08 | 2024-08-06 | 4.550 | 24,057 | +2 | 0.00% | 109,464 |
| 2024-08-06 | 2024-08-02 | 4.602 | 24,055 | -5 | 0.00% | 110,713 |
| 2024-07-03 | 2024-06-28 | 4.864 | 24,060 | -5 | 0.00% | 117,027 |
| 2024-06-27 | 2024-06-25 | 4.958 | 24,065 | +4 | 0.00% | 119,317 |
| 2024-06-19 | 2024-06-17 | 4.979 | 24,061 | +2 | 0.00% | 119,801 |
| 2024-06-18 | 2024-06-14 | 5.042 | 24,059 | +4 | 0.00% | 121,301 |
| 2024-06-06 | 2024-06-04 | 5.692 | 24,055 | +1,246 | 0.00% | 136,928 |
| 2024-06-05 | 2024-06-03 | 5.582 | 22,809 | +2 | 0.00% | 127,319 |
| 2024-05-27 | 2024-05-23 | 5.306 | 22,807 | +7 | 0.00% | 121,018 |
| 2024-05-17 | 2024-05-14 | 5.505 | 22,800 | +4 | 0.00% | 125,508 |
| 2024-05-06 | 2024-05-02 | 4.920 | 22,796 | -6 | 0.00% | 112,158 |
| 2024-04-15 | 2024-04-11 | 4.578 | 22,802 | +2 | 0.00% | 104,390 |
| 2024-03-15 | 2024-03-13 | 3.982 | 22,800 | -303 | 0.00% | 90,798 |
| 2024-03-08 | 2024-03-06 | 3.839 | 23,103 | +2 | 0.00% | 88,692 |
| 2024-02-23 | 2024-02-21 | 3.993 | 23,101 | +2 | 0.00% | 92,252 |
| 2024-01-02 | 2023-12-28 | 4.490 | 23,099 | -7 | 0.00% | 103,711 |
| 2023-12-22 | 2023-12-20 | 4.324 | 23,106 | +426 | 0.00% | 99,919 |
| 2023-12-21 | 2023-12-19 | 4.313 | 22,680 | -813 | 0.00% | 97,826 |
| 2023-12-20 | 2023-12-18 | 4.335 | 23,493 | +442 | 0.00% | 101,851 |
| 2023-12-07 | 2023-12-05 | 4.633 | 23,051 | +25 | 0.00% | 106,801 |
| 2023-11-24 | 2023-11-22 | 4.986 | 23,026 | +2 | 0.00% | 114,813 |
| 2023-11-01 | 2023-10-30 | 4.755 | 23,024 | +2 | 0.00% | 109,470 |
| 2023-07-04 | 2023-06-30 | 4.876 | 23,022 | +272 | 0.00% | 112,254 |
| 2023-06-09 | 2023-06-07 | 5.334 | 22,750 | +683 | 0.00% | 121,349 |
| 2023-06-05 | 2023-06-01 | 5.709 | 22,067 | -264 | 0.00% | 125,988 |
| 2023-05-29 | 2023-05-24 | 5.618 | 22,331 | -5 | 0.00% | 125,464 |
| 2023-05-05 | 2023-05-03 | 5.903 | 22,336 | -3 | 0.00% | 131,843 |
| 2023-05-03 | 2023-04-28 | 5.800 | 22,339 | +1 | 0.00% | 129,574 |
| 2023-04-28 | 2023-04-26 | 5.800 | 22,338 | -3 | 0.00% | 129,568 |
| 2023-04-27 | 2023-04-25 | 5.482 | 22,341 | +2 | 0.00% | 122,471 |
| 2023-04-26 | 2023-04-24 | 5.857 | 22,339 | -2 | 0.00% | 130,844 |
| 2023-04-25 | 2023-04-21 | 5.607 | 22,341 | +352 | 0.00% | 125,266 |
| 2023-04-20 | 2023-04-18 | 5.471 | 21,989 | -87 | 0.00% | 120,291 |
| 2023-04-19 | 2023-04-17 | 5.448 | 22,076 | +4 | 0.00% | 120,265 |
| 2023-04-18 | 2023-04-14 | 5.505 | 22,072 | +5 | 0.00% | 121,498 |
| 2023-04-17 | 2023-04-13 | 5.573 | 22,067 | -3,519 | 0.00% | 122,977 |
| 2023-04-13 | 2023-04-11 | 5.357 | 25,586 | -277 | 0.00% | 137,059 |
| 2023-03-30 | 2023-03-28 | 5.209 | 25,863 | +3,517 | 0.00% | 134,719 |
| 2023-03-28 | 2023-03-24 | 5.016 | 22,346 | -18 | 0.00% | 112,078 |
| 2023-02-07 | 2023-02-03 | 5.596 | 22,364 | -10 | 0.00% | 125,140 |
| 2022-12-13 | 2022-12-09 | 5.129 | 22,374 | +1 | 0.00% | 114,763 |
| 2022-12-12 | 2022-12-08 | 5.175 | 22,373 | +2 | 0.00% | 115,776 |
| 2022-11-24 | 2022-11-22 | 4.572 | 22,371 | -3 | 0.00% | 102,281 |
| 2022-11-23 | 2022-11-21 | 4.618 | 22,374 | -2 | 0.00% | 103,313 |
| 2022-09-15 | 2022-09-13 | 4.743 | 22,376 | +251 | 0.00% | 106,121 |
| 2022-07-08 | 2022-07-06 | 5.300 | 22,125 | -7 | 0.00% | 117,261 |
| 2022-07-06 | 2022-07-04 | 5.391 | 22,132 | +2 | 0.00% | 119,311 |
| 2022-07-04 | 2022-06-29 | 4.993 | 22,130 | -220 | 0.00% | 110,492 |
| 2022-06-28 | 2022-06-24 | 5.186 | 22,350 | +51 | 0.00% | 115,911 |
| 2022-06-24 | 2022-06-22 | 4.993 | 22,299 | -2 | 0.00% | 111,335 |
| 2022-06-06 | 2022-06-01 | 4.859 | 22,301 | +589 | 0.00% | 108,370 |
| 2022-04-27 | 2022-04-25 | 5.455 | 21,712 | +8,560 | 0.00% | 118,443 |
| 2021-12-21 | 2021-12-17 | 7.289 | 13,152 | +249 | 0.00% | 95,867 |
| 2021-11-02 | 2021-10-29 | 7.301 | 12,903 | -342 | 0.00% | 94,203 |
| 2021-06-22 | 2021-06-18 | 8.270 | 13,245 | +238 | 0.00% | 109,541 |
| 2021-06-08 | 2021-06-04 | 9.323 | 13,007 | +181 | 0.00% | 121,263 |
| 2021-06-01 | 2021-05-28 | 9.477 | 12,826 | -4,221 | 0.00% | 121,550 |
| 2021-05-10 | 2021-05-06 | 7.735 | 17,047 | -253 | 0.00% | 131,867 |
| 2021-04-07 | 2021-03-31 | 7.309 | 17,300 | +84 | 0.00% | 126,446 |
| 2021-03-31 | 2021-03-29 | 7.285 | 17,216 | +135 | 0.00% | 125,425 |
| 2021-03-25 | 2021-03-23 | 7.392 | 17,081 | +169 | 0.00% | 126,262 |
| 2021-01-15 | 2021-01-13 | 7.428 | 16,912 | -1,869 | 0.00% | 125,614 |
| 2020-12-22 | 2020-12-18 | 8.470 | 18,781 | +1,174 | 0.00% | 159,074 |
| 2020-12-02 | 2020-11-30 | 7.996 | 17,607 | -2,532 | 0.00% | 140,788 |
| 2020-12-01 | 2020-11-27 | 7.380 | 20,139 | +2,532 | 0.00% | 148,628 |
| 2020-11-18 | 2020-11-16 | 7.570 | 17,607 | -1,756 | 0.00% | 133,279 |
| 2020-09-22 | 2020-09-18 | 8.517 | 19,363 | +1,446 | 0.00% | 164,921 |
| 2020-09-17 | 2020-09-15 | 8.292 | 17,917 | -1,153 | 0.00% | 148,573 |
| 2020-09-15 | 2020-09-11 | 7.818 | 19,070 | +1,941 | 0.00% | 149,097 |
| 2020-08-21 | 2020-08-19 | 9.287 | 17,129 | -402 | 0.00% | 159,083 |
| 2020-08-18 | 2020-08-14 | 9.086 | 17,531 | +507 | 0.00% | 159,286 |
| 2020-08-17 | 2020-08-13 | 9.039 | 17,024 | -1,202 | 0.00% | 153,873 |
| 2020-08-13 | 2020-08-11 | 9.678 | 18,226 | -85 | 0.00% | 176,396 |
| 2020-08-11 | 2020-08-07 | 9.773 | 18,311 | +1,267 | 0.00% | 178,954 |
| 2020-07-23 | 2020-07-21 | 7.818 | 17,044 | -845 | 0.00% | 133,257 |
| 2020-06-26 | 2020-06-23 | 6.883 | 17,889 | +308 | 0.00% | 123,122 |
| 2020-06-23 | 2020-06-19 | 6.593 | 17,581 | -769 | 0.00% | 115,916 |
| 2020-05-26 | 2020-05-22 | 6.159 | 18,350 | +1,133 | 0.00% | 113,024 |
| 2020-05-15 | 2020-05-13 | 6.895 | 17,217 | -788 | 0.00% | 118,704 |
| 2019-11-07 | 2019-11-05 | 5.460 | 18,005 | +830 | 0.00% | 98,311 |
| 2019-08-23 | 2019-08-21 | 5.183 | 17,175 | -6,637 | 0.00% | 89,018 |
| 2019-08-02 | 2019-07-31 | 5.075 | 23,812 | +3,319 | 0.00% | 120,834 |
| 2019-07-29 | 2019-07-25 | 5.231 | 20,493 | +1,787 | 0.00% | 107,203 |
| 2019-06-12 | 2019-06-10 | 5.347 | 18,706 | +362 | 0.00% | 100,013 |
| 2019-03-22 | 2019-03-20 | 6.354 | 18,344 | -3,255 | 0.00% | 116,566 |
| 2019-03-12 | 2019-03-08 | 6.121 | 21,599 | +1,502 | 0.00% | 132,206 |
| 2019-03-08 | 2019-03-06 | 6.514 | 20,097 | +3,255 | 0.00% | 130,916 |
| 2018-07-13 | 2018-07-11 | 6.451 | 16,842 | +91 | 0.00% | 108,646 |
| 2018-03-16 | 2018-03-14 | 7.514 | 16,751 | -1,699 | 0.00% | 125,862 |
| 2018-02-13 | 2018-02-09 | 5.326 | 18,450 | +1,942 | 0.00% | 98,271 |
| 2018-01-30 | 2018-01-26 | 5.833 | 16,508 | -243 | 0.00% | 96,291 |
| 2018-01-29 | 2018-01-25 | 5.759 | 16,751 | -566 | 0.00% | 96,467 |
| 2018-01-23 | 2018-01-19 | 5.178 | 17,317 | -567 | 0.00% | 89,668 |
| 2018-01-18 | 2018-01-16 | 5.339 | 17,884 | +324 | 0.00% | 95,477 |
| 2018-01-05 | 2018-01-03 | 4.807 | 17,560 | +1,052 | 0.00% | 84,416 |
| 2017-12-08 | 2017-12-06 | 3.732 | 16,508 | -2,023 | 0.00% | 61,610 |
| 2017-12-07 | 2017-12-05 | 3.806 | 18,531 | +971 | 0.00% | 70,534 |
| 2017-09-28 | 2017-09-26 | 3.324 | 17,560 | -162 | 0.00% | 58,375 |
| 2017-09-27 | 2017-09-25 | 3.337 | 17,722 | -1,214 | 0.00% | 59,133 |
| 2017-09-26 | 2017-09-22 | 3.485 | 18,936 | +2,185 | 0.00% | 65,991 |
| 2017-04-28 | 2017-04-26 | 2.645 | 16,751 | -1,214 | 0.00% | 44,300 |
| 2016-10-17 | 2016-10-13 | 1.915 | 17,965 | +767 | 0.00% | 34,412 |
| 2015-08-10 | 2015-08-06 | 2.509 | 17,198 | -3,237 | 0.00% | 43,144 |
| 2015-04-21 | 2015-04-17 | 2.694 | 20,435 | -2,832 | 0.00% | 55,053 |
| 2015-04-15 | 2015-04-13 | 2.743 | 23,267 | +404 | 0.00% | 63,833 |
| 2014-02-28 | 2014-02-26 | 1.829 | 22,863 | -16,184 | 0.00% | 41,816 |
| 2014-02-27 | 2014-02-25 | 1.792 | 39,047 | +16,184 | 0.00% | 69,969 |
| 2014-02-21 | 2014-02-19 | 1.804 | 22,863 | -16,184 | 0.00% | 41,251 |
| 2014-02-10 | 2014-02-06 | 1.644 | 39,047 | +16,184 | 0.00% | 64,179 |
| 2014-01-24 | 2014-01-22 | 1.705 | 22,863 | -14,970 | 0.00% | 38,991 |
| 2014-01-23 | 2014-01-21 | 1.829 | 37,833 | +10,789 | 0.00% | 69,196 |
| 2013-10-29 | 2013-10-25 | 0.902 | 27,044 | +8,092 | 0.00% | 24,397 |
| 2013-08-06 | 2013-08-02 | 0.803 | 18,952 | -4,046 | 0.00% | 15,224 |
| 2011-10-28 | 2011-10-26 | 0.371 | 22,998 | +5,394 | 0.00% | 8,526 |
| 2011-09-07 | 2011-09-05 | 0.395 | 17,604 | -8,092 | 0.00% | 6,962 |
| 2011-09-06 | 2011-09-02 | 0.371 | 25,696 | -32,367 | 0.00% | 9,527 |
| 2011-09-05 | 2011-09-01 | 0.358 | 58,063 | +32,367 | 0.00% | 20,809 |
| 2011-07-18 | 2011-07-14 | 0.544 | 25,696 | +8,092 | 0.00% | 13,972 |
| 2011-02-15 | 2011-02-11 | 0.741 | 17,604 | +16,184 | 0.00% | 13,053 |
| 2011-01-03 | 2010-12-29 | 0.964 | 1,420 | -10,789 | 0.00% | 1,369 |
| 2010-12-06 | 2010-12-02 | 0.885 | 12,209 | +449 | 0.00% | 10,808 |
| 2010-11-29 | 2010-11-25 | 0.898 | 11,760 | -780 | 0.00% | 10,561 |
| 2010-11-12 | 2010-11-10 | 0.975 | 12,540 | +780 | 0.00% | 12,227 |
| 2010-10-19 | 2010-10-15 | 0.808 | 11,760 | +5,456 | 0.00% | 9,505 |
| 2010-06-30 | 2010-06-28 | 0.872 | 6,304 | -1,559 | 0.00% | 5,500 |
| 2010-06-07 | 2010-06-03 | 0.731 | 7,863 | +1,559 | 0.00% | 5,750 |
| 2010-05-25 | 2010-05-20 | 0.795 | 6,304 | -1,559 | 0.00% | 5,014 |
| 2010-05-07 | 2010-05-05 | 1.065 | 7,863 | -15,589 | 0.00% | 8,373 |
| 2010-05-06 | 2010-05-04 | 1.180 | 23,452 | +15,589 | 0.00% | 27,681 |
| 2010-03-24 | 2010-03-22 | 1.142 | 7,863 | +7,015 | 0.00% | 8,978 |
| 2010-03-04 | 2010-03-02 | 0.962 | 848 | -15,589 | 0.00% | 816 |
| 2010-03-03 | 2010-03-01 | 0.988 | 16,437 | -10,912 | 0.00% | 16,238 |
| 2010-03-02 | 2010-02-26 | 0.988 | 27,349 | +14,030 | 0.00% | 27,018 |
| 2010-02-03 | 2010-02-01 | 0.667 | 13,319 | -1,559 | 0.00% | 8,886 |
| 2009-12-07 | 2009-12-03 | 0.834 | 14,878 | +702 | 0.00% | 12,407 |
| 2009-10-27 | 2009-10-22 | 0.795 | 14,176 | +5,066 | 0.00% | 11,276 |
| 2009-10-02 | 2009-09-29 | 0.795 | 9,110 | +779 | 0.00% | 7,246 |
| 2009-09-24 | 2009-09-22 | 0.770 | 8,331 | +1,949 | 0.00% | 6,413 |
| 2009-09-04 | 2009-09-02 | 0.558 | 6,382 | -3,118 | 0.00% | 3,562 |
| 2009-07-03 | 2009-06-30 | 0.481 | 9,500 | +7,795 | 0.00% | 4,571 |
| 2009-04-16 | 2009-04-14 | 0.404 | 1,705 | +1,558 | 0.00% | 689 |
| 2009-01-02 | 2008-12-29 | 0.257 | 147 | -14,965 | 0.00% | 38 |
| 2008-12-09 | 2008-12-05 | 0.192 | 15,112 | +390 | 0.00% | 2,908 |
| 2008-09-10 | 2008-09-08 | 0.321 | 14,722 | +7,794 | 0.00% | 4,722 |
| 2008-06-18 | 2008-06-16 | 0.385 | 6,928 | +3,118 | 0.00% | 2,667 |
| 2008-05-15 | 2008-05-13 | 0.532 | 3,810 | -7,794 | 0.00% | 2,029 |
| 2008-03-27 | 2008-03-25 | 0.372 | 11,604 | +7,794 | 0.00% | 4,317 |
| 2008-01-25 | 2008-01-23 | 0.500 | 3,810 | -15,589 | 0.00% | 1,906 |
| 2008-01-23 | 2008-01-21 | 0.494 | 19,399 | +10,133 | 0.00% | 9,582 |
| 2008-01-03 | 2007-12-31 | 0.449 | 9,266 | +7,794 | 0.00% | 4,161 |
| 2007-12-28 | 2007-12-24 | 0.488 | 1,472 | -15,588 | 0.00% | 718 |
| 2007-12-20 | 2007-12-18 | 0.411 | 17,060 | +3,897 | 0.00% | 7,004 |
| 2007-12-17 | 2007-12-13 | 0.500 | 13,163 | +7,015 | 0.00% | 6,586 |
| 2007-11-30 | 2007-11-28 | 0.558 | 6,148 | +3,897 | 0.00% | 3,431 |
| 2007-11-29 | 2007-11-27 | 0.494 | 2,251 | -5,456 | 0.00% | 1,112 |
| 2007-11-23 | 2007-11-21 | 0.507 | 7,707 | -15,589 | 0.00% | 3,906 |
| 2007-11-22 | 2007-11-20 | 0.513 | 23,296 | -95,091 | 0.00% | 11,955 |
| 2007-11-21 | 2007-11-19 | 0.539 | 118,387 | -71,241 | 0.01% | 63,793 |
| 2007-11-16 | 2007-11-14 | 0.449 | 189,628 | -15,589 | 0.02% | 85,151 |
| 2007-11-14 | 2007-11-12 | 0.436 | 205,217 | +780 | 0.02% | 89,518 |
| 2007-11-13 | 2007-11-09 | 0.475 | 204,437 | +3,117 | 0.02% | 97,046 |
| 2007-11-08 | 2007-11-06 | 0.289 | 201,320 | -155,887 | 0.02% | 58,115 |
| 2007-10-25 | 2007-10-23 | 0.205 | 357,207 | +11,691 | 0.04% | 73,326 |
| 2007-10-15 | 2007-10-11 | 0.232 | 345,516 | -62,355 | 0.04% | 80,235 |
| 2007-10-05 | 2007-10-03 | 0.237 | 407,871 | +77,944 | 0.05% | 96,808 |
| 2007-10-03 | 2007-09-28 | 0.241 | 329,927 | +2,338 | 0.04% | 79,578 |
| 2007-09-27 | 2007-09-24 | 0.244 | 327,589 | -15,589 | 0.04% | 79,855 |
| 2007-09-24 | 2007-09-20 | 0.281 | 343,178 | +85,739 | 0.04% | 96,423 |
| 2007-09-20 | 2007-09-18 | 0.294 | 257,439 | +234 | 0.03% | 75,636 |
| 2007-09-13 | 2007-09-11 | 0.272 | 257,205 | +62,355 | 0.03% | 69,957 |
| 2007-09-05 | 2007-09-03 | 0.269 | 194,850 | +2,338 | 0.02% | 52,497 |
| 2007-08-29 | 2007-08-27 | 0.327 | 192,512 | -15,589 | 0.02% | 62,982 |
| 2007-08-24 | 2007-08-22 | 0.273 | 208,101 | +7,795 | 0.02% | 56,868 |
| 2007-08-22 | 2007-08-20 | 0.245 | 200,306 | -124,711 | 0.02% | 49,085 |
| 2007-08-21 | 2007-08-17 | 0.205 | 325,017 | +124,711 | 0.04% | 66,718 |
| 2007-08-15 | 2007-08-13 | 0.321 | 200,306 | -77,944 | 0.02% | 64,247 |
| 2007-08-14 | 2007-08-10 | 0.321 | 278,250 | +155,887 | 0.03% | 89,247 |
| 2007-08-10 | 2007-08-08 | 0.327 | 122,363 | +2,339 | 0.01% | 40,032 |
| 2007-08-07 | 2007-08-03 | 0.417 | 120,024 | -15,589 | 0.01% | 50,046 |
| 2007-08-06 | 2007-08-02 | 0.417 | 135,613 | +12,393 | 0.02% | 56,546 |
| 2007-08-03 | 2007-08-01 | 0.436 | 123,220 | +1,559 | 0.01% | 53,750 |
| 2007-07-26 | 2007-07-24 | 0.552 | 121,661 | +7,794 | 0.01% | 67,118 |
| 2007-07-17 | 2007-07-13 | 0.385 | 113,867 | +3,118 | 0.01% | 43,827 |
| 2007-07-04 | 2007-06-29 | 0.404 | 110,749 | -15,589 | 0.01% | 44,758 |
| 2007-07-03 | 2007-06-28 | 0.404 | 126,338 | +7,795 | 0.02% | 51,058 |
| 2007-06-28 | 2007-06-26 | 0.462 | 118,543 | +5,846 | 0.01% | 54,752 |
| 2007-06-26 | 2007-06-22 | 0.475 | 112,697 | 0.01% | 53,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy