History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 13,000 | +0 | 0.00% | 108,810 |
| 2025-10-13 | 2025-10-09 | 8.390 | 13,000 | +0 | 0.00% | 109,070 |
| 2025-10-10 | 2025-10-08 | 8.390 | 13,000 | +0 | 0.00% | 109,070 |
| 2025-10-09 | 2025-10-06 | 8.450 | 13,000 | +0 | 0.00% | 109,850 |
| 2025-10-08 | 2025-10-03 | 8.520 | 13,000 | +0 | 0.00% | 110,760 |
| 2025-10-06 | 2025-10-02 | 8.450 | 13,000 | +0 | 0.00% | 109,850 |
| 2025-10-03 | 2025-09-30 | 8.520 | 13,000 | +0 | 0.00% | 110,760 |
| 2025-10-02 | 2025-09-29 | 8.420 | 13,000 | +0 | 0.00% | 109,460 |
| 2025-09-30 | 2025-09-26 | 8.360 | 13,000 | +0 | 0.00% | 108,680 |
| 2025-09-29 | 2025-09-25 | 8.400 | 13,000 | +0 | 0.00% | 109,200 |
| 2025-09-26 | 2025-09-24 | 8.500 | 13,000 | +0 | 0.00% | 110,500 |
| 2025-09-25 | 2025-09-23 | 8.600 | 13,000 | +0 | 0.00% | 111,800 |
| 2025-09-24 | 2025-09-22 | 8.700 | 13,000 | +0 | 0.00% | 113,100 |
| 2025-09-23 | 2025-09-19 | 8.690 | 13,000 | +0 | 0.00% | 112,970 |
| 2025-09-22 | 2025-09-18 | 8.770 | 13,000 | +0 | 0.00% | 114,010 |
| 2025-09-19 | 2025-09-17 | 8.820 | 13,000 | +0 | 0.00% | 114,660 |
| 2025-09-18 | 2025-09-16 | 8.770 | 13,000 | +0 | 0.00% | 114,010 |
| 2025-09-17 | 2025-09-15 | 8.760 | 13,000 | +0 | 0.00% | 113,880 |
| 2025-09-16 | 2025-09-12 | 8.940 | 13,000 | +0 | 0.00% | 116,220 |
| 2025-09-15 | 2025-09-11 | 8.900 | 13,000 | +1,000 | 0.00% | 115,700 |
| 2025-09-05 | 2025-09-03 | 9.170 | 12,000 | +1,000 | 0.00% | 110,040 |
| 2025-08-26 | 2025-08-22 | 9.700 | 11,000 | -150,000 | 0.00% | 106,700 |
| 2025-08-22 | 2025-08-20 | 9.310 | 161,000 | +3,500 | 0.00% | 1,498,910 |
| 2025-08-21 | 2025-08-19 | 8.920 | 157,500 | +3,000 | 0.00% | 1,404,900 |
| 2025-08-15 | 2025-08-13 | 8.290 | 154,500 | +3,500 | 0.00% | 1,280,805 |
| 2025-08-08 | 2025-08-06 | 8.280 | 151,000 | +151,000 | 0.00% | 1,250,280 |
| 2025-07-30 | 2025-07-28 | 9.240 | 0 | -3,000 | ||
| 2025-07-22 | 2025-07-18 | 9.750 | 3,000 | -62,000 | 0.00% | 29,250 |
| 2025-07-10 | 2025-07-08 | 9.400 | 65,000 | -55,000 | 0.00% | 611,000 |
| 2025-06-25 | 2025-06-23 | 8.570 | 120,000 | -2,000 | 0.00% | 1,028,400 |
| 2025-06-23 | 2025-06-19 | 8.470 | 122,000 | -235,000 | 0.00% | 1,033,340 |
| 2025-06-18 | 2025-06-16 | 9.690 | 357,000 | -100,000 | 0.01% | 3,459,330 |
| 2025-06-17 | 2025-06-13 | 9.660 | 457,000 | +135,500 | 0.01% | 4,414,620 |
| 2025-06-16 | 2025-06-12 | 9.820 | 321,500 | +100,000 | 0.01% | 3,157,130 |
| 2025-06-12 | 2025-06-10 | 9.410 | 221,500 | +100,000 | 0.01% | 2,084,315 |
| 2025-06-11 | 2025-06-09 | 9.390 | 121,500 | +2,500 | 0.00% | 1,140,885 |
| 2025-06-10 | 2025-06-06 | 8.620 | 119,000 | +2,000 | 0.00% | 1,025,780 |
| 2025-06-09 | 2025-06-05 | 8.570 | 117,000 | -75,000 | 0.00% | 1,002,690 |
| 2025-06-03 | 2025-05-30 | 8.640 | 192,000 | -70,000 | 0.01% | 1,658,880 |
| 2025-05-28 | 2025-05-26 | 8.800 | 262,000 | -70,000 | 0.01% | 2,305,600 |
| 2025-05-27 | 2025-05-23 | 9.190 | 332,000 | +197,500 | 0.01% | 3,051,080 |
| 2025-05-26 | 2025-05-22 | 8.690 | 134,500 | +50,000 | 0.00% | 1,168,805 |
| 2025-05-22 | 2025-05-20 | 8.340 | 84,500 | -10,000 | 0.00% | 704,730 |
| 2025-05-21 | 2025-05-19 | 8.300 | 94,500 | +17,000 | 0.00% | 784,350 |
| 2025-05-19 | 2025-05-15 | 8.190 | 77,500 | +63,000 | 0.00% | 634,725 |
| 2025-05-16 | 2025-05-14 | 7.800 | 14,500 | -3,000 | 0.00% | 113,100 |
| 2025-05-15 | 2025-05-13 | 8.290 | 17,500 | -2,000 | 0.00% | 145,075 |
| 2025-05-14 | 2025-05-12 | 8.320 | 19,500 | -4,000 | 0.00% | 162,240 |
| 2025-05-13 | 2025-05-09 | 7.470 | 23,500 | +5,000 | 0.00% | 175,545 |
| 2025-05-09 | 2025-05-07 | 6.790 | 18,500 | -2,000 | 0.00% | 125,615 |
| 2025-04-14 | 2025-04-10 | 6.161 | 20,500 | +902 | 0.00% | 126,301 |
| 2025-04-03 | 2025-04-01 | 6.527 | 19,598 | +3,824 | 0.00% | 127,919 |
| 2024-10-16 | 2024-10-14 | 4.927 | 15,774 | -5,736 | 0.00% | 77,714 |
| 2024-10-09 | 2024-10-07 | 5.879 | 21,510 | -956 | 0.00% | 126,449 |
| 2024-10-03 | 2024-09-30 | 5.439 | 22,466 | +956 | 0.00% | 122,199 |
| 2024-06-12 | 2024-06-07 | 5.094 | 21,510 | +5,736 | 0.00% | 109,574 |
| 2024-06-06 | 2024-06-04 | 5.692 | 15,774 | +817 | 0.00% | 89,790 |
| 2024-03-05 | 2024-03-01 | 3.861 | 14,957 | -7,252 | 0.00% | 57,750 |
| 2023-09-06 | 2023-09-04 | 4.490 | 22,209 | -186,284 | 0.00% | 99,715 |
| 2023-09-05 | 2023-08-31 | 4.479 | 208,493 | -77,959 | 0.01% | 933,799 |
| 2023-09-04 | 2023-08-30 | 4.545 | 286,452 | -62,548 | 0.01% | 1,301,922 |
| 2023-06-09 | 2023-06-07 | 5.334 | 349,000 | +10,485 | 0.01% | 1,861,579 |
| 2022-12-12 | 2022-12-08 | 5.175 | 338,515 | +1,319 | 0.01% | 1,751,752 |
| 2022-09-16 | 2022-09-14 | 4.709 | 337,196 | -879 | 0.01% | 1,587,691 |
| 2022-08-03 | 2022-08-01 | 4.822 | 338,075 | -90,564 | 0.01% | 1,630,280 |
| 2022-06-15 | 2022-06-13 | 4.640 | 428,639 | +4,397 | 0.01% | 1,989,002 |
| 2022-06-10 | 2022-06-08 | 4.731 | 424,242 | +86,167 | 0.01% | 2,007,198 |
| 2022-06-06 | 2022-06-01 | 4.859 | 338,075 | +8,918 | 0.01% | 1,642,857 |
| 2022-04-25 | 2022-04-21 | 5.852 | 329,157 | -856 | 0.01% | 1,926,345 |
| 2022-03-21 | 2022-03-17 | 6.460 | 330,013 | +1,712 | 0.01% | 2,131,815 |
| 2022-02-28 | 2022-02-24 | 7.172 | 328,301 | -1,712 | 0.01% | 2,354,691 |
| 2022-02-09 | 2022-02-07 | 6.658 | 330,013 | +1,712 | 0.01% | 2,197,350 |
| 2021-12-22 | 2021-12-20 | 7.219 | 328,301 | +1,712 | 0.01% | 2,370,031 |
| 2021-12-09 | 2021-12-07 | 7.429 | 326,589 | +308,612 | 0.01% | 2,426,342 |
| 2021-12-07 | 2021-12-03 | 7.324 | 17,977 | +1,712 | 0.00% | 131,667 |
| 2021-12-01 | 2021-11-29 | 7.534 | 16,265 | -1,712 | 0.00% | 122,548 |
| 2021-11-08 | 2021-11-04 | 7.114 | 17,977 | +1,712 | 0.00% | 127,887 |
| 2021-11-01 | 2021-10-28 | 7.254 | 16,265 | +2,996 | 0.00% | 117,988 |
| 2021-10-04 | 2021-09-29 | 6.880 | 13,269 | -446,438 | 0.00% | 91,295 |
| 2021-09-01 | 2021-08-30 | 7.231 | 459,707 | +428 | 0.02% | 3,324,031 |
| 2021-08-31 | 2021-08-27 | 7.091 | 459,279 | +1,712 | 0.02% | 3,256,556 |
| 2021-08-18 | 2021-08-16 | 7.838 | 457,567 | +446,010 | 0.02% | 3,586,497 |
| 2021-08-11 | 2021-08-09 | 7.558 | 11,557 | -77,046 | 0.00% | 87,346 |
| 2021-08-09 | 2021-08-05 | 7.406 | 88,603 | +77,046 | 0.00% | 656,192 |
| 2021-07-29 | 2021-07-27 | 6.623 | 11,557 | -3,852 | 0.00% | 76,546 |
| 2021-07-07 | 2021-07-05 | 8.154 | 15,409 | -25,682 | 0.00% | 125,639 |
| 2021-06-16 | 2021-06-11 | 8.890 | 41,091 | +25,682 | 0.00% | 365,279 |
| 2021-06-08 | 2021-06-04 | 9.323 | 15,409 | +214 | 0.00% | 143,656 |
| 2021-06-03 | 2021-06-01 | 9.655 | 15,195 | -1,029,875 | 0.00% | 146,701 |
| 2021-06-02 | 2021-05-31 | 9.583 | 1,045,070 | -67,533 | 0.03% | 10,015,418 |
| 2021-06-01 | 2021-05-28 | 9.477 | 1,112,603 | +338,508 | 0.04% | 10,544,000 |
| 2021-05-31 | 2021-05-27 | 9.382 | 774,095 | +759,744 | 0.03% | 7,262,642 |
| 2021-05-27 | 2021-05-25 | 8.067 | 14,351 | +1,267 | 0.00% | 115,772 |
| 2021-05-26 | 2021-05-24 | 8.292 | 13,084 | +1,266 | 0.00% | 108,496 |
| 2021-04-28 | 2021-04-26 | 7.913 | 11,818 | +2,532 | 0.00% | 93,518 |
| 2021-04-27 | 2021-04-23 | 8.126 | 9,286 | +2,533 | 0.00% | 75,462 |
| 2021-03-16 | 2021-03-12 | 7.700 | 6,753 | -3,377 | 0.00% | 51,998 |
| 2021-01-25 | 2021-01-21 | 8.505 | 10,130 | +3,377 | 0.00% | 86,161 |
| 2021-01-21 | 2021-01-19 | 7.688 | 6,753 | -6,754 | 0.00% | 51,918 |
| 2020-12-29 | 2020-12-24 | 8.091 | 13,507 | +6,754 | 0.00% | 109,284 |
| 2020-10-21 | 2020-10-19 | 7.676 | 6,753 | -108,053 | 0.00% | 51,838 |
| 2020-10-09 | 2020-10-07 | 8.624 | 114,806 | +3,377 | 0.00% | 990,082 |
| 2020-08-26 | 2020-08-24 | 8.813 | 111,429 | +16,883 | 0.00% | 982,079 |
| 2020-08-04 | 2020-07-31 | 8.695 | 94,546 | -16,883 | 0.00% | 822,081 |
| 2020-07-31 | 2020-07-29 | 7.522 | 111,429 | +13,506 | 0.00% | 838,199 |
| 2020-07-28 | 2020-07-24 | 7.605 | 97,923 | +3,377 | 0.00% | 744,723 |
| 2020-07-22 | 2020-07-20 | 7.688 | 94,546 | +3,377 | 0.00% | 726,881 |
| 2020-07-08 | 2020-07-06 | 6.492 | 91,169 | -3,377 | 0.00% | 591,838 |
| 2020-06-30 | 2020-06-26 | 6.397 | 94,546 | +6,753 | 0.00% | 604,800 |
| 2020-06-26 | 2020-06-23 | 6.883 | 87,793 | +1,511 | 0.00% | 604,238 |
| 2020-06-23 | 2020-06-19 | 6.593 | 86,282 | +16,592 | 0.00% | 568,878 |
| 2020-05-28 | 2020-05-26 | 6.364 | 69,690 | +49,779 | 0.00% | 443,523 |
| 2020-05-25 | 2020-05-21 | 6.388 | 19,911 | +16,592 | 0.00% | 127,198 |
| 2020-05-20 | 2020-05-18 | 6.798 | 3,319 | -6,637 | 0.00% | 22,563 |
| 2020-04-27 | 2020-04-23 | 6.400 | 9,956 | -13,274 | 0.00% | 63,722 |
| 2020-03-20 | 2020-03-18 | 5.424 | 23,230 | +6,637 | 0.00% | 126,001 |
| 2020-03-19 | 2020-03-17 | 5.400 | 16,593 | +6,637 | 0.00% | 89,601 |
| 2020-03-17 | 2020-03-13 | 5.979 | 9,956 | +6,637 | 0.00% | 59,522 |
| 2020-02-11 | 2020-02-07 | 6.208 | 3,319 | -13,274 | 0.00% | 20,603 |
| 2020-02-04 | 2020-01-31 | 5.930 | 16,593 | +3,319 | 0.00% | 98,402 |
| 2020-01-15 | 2020-01-13 | 5.966 | 13,274 | -66,371 | 0.00% | 79,199 |
| 2020-01-14 | 2020-01-10 | 5.641 | 79,645 | +9,955 | 0.00% | 449,279 |
| 2019-09-13 | 2019-09-11 | 5.038 | 69,690 | +66,371 | 0.00% | 351,123 |
| 2019-06-12 | 2019-06-10 | 5.347 | 3,319 | +65 | 0.00% | 17,745 |
| 2019-02-08 | 2019-01-31 | 5.125 | 3,254 | -48,817 | 0.00% | 16,678 |
| 2018-12-18 | 2018-12-14 | 4.486 | 52,071 | +16,272 | 0.00% | 233,602 |
| 2018-12-10 | 2018-12-06 | 4.769 | 35,799 | +9,764 | 0.00% | 170,722 |
| 2018-11-30 | 2018-11-28 | 4.732 | 26,035 | +6,509 | 0.00% | 123,199 |
| 2018-10-08 | 2018-10-04 | 5.801 | 19,526 | +16,272 | 0.00% | 113,277 |
| 2018-07-13 | 2018-07-11 | 6.451 | 3,254 | +17 | 0.00% | 20,991 |
| 2018-04-27 | 2018-04-25 | 6.871 | 3,237 | -80,919 | 0.00% | 22,242 |
| 2018-04-26 | 2018-04-24 | 6.686 | 84,156 | -420,778 | 0.00% | 562,643 |
| 2018-04-25 | 2018-04-23 | 6.315 | 504,934 | -171,547 | 0.03% | 3,188,643 |
| 2018-04-24 | 2018-04-20 | 6.327 | 676,481 | -139,181 | 0.04% | 4,280,317 |
| 2018-04-10 | 2018-04-06 | 6.130 | 815,662 | +32,368 | 0.04% | 4,999,681 |
| 2018-04-09 | 2018-04-04 | 6.266 | 783,294 | -32,368 | 0.04% | 4,907,758 |
| 2018-03-29 | 2018-03-27 | 6.315 | 815,662 | +32,368 | 0.04% | 5,150,881 |
| 2018-03-27 | 2018-03-23 | 6.154 | 783,294 | +32,367 | 0.04% | 4,820,638 |
| 2018-03-21 | 2018-03-19 | 6.315 | 750,927 | +42,078 | 0.04% | 4,742,081 |
| 2018-03-09 | 2018-03-07 | 7.168 | 708,849 | +3,237 | 0.04% | 5,080,800 |
| 2018-02-26 | 2018-02-22 | 6.488 | 705,612 | -61,499 | 0.04% | 4,577,998 |
| 2018-02-08 | 2018-02-06 | 5.499 | 767,111 | -6,473 | 0.04% | 4,218,602 |
| 2018-01-18 | 2018-01-16 | 5.339 | 773,584 | -19,421 | 0.04% | 4,129,919 |
| 2017-12-28 | 2017-12-22 | 4.165 | 793,005 | -3,236 | 0.04% | 3,302,602 |
| 2017-11-09 | 2017-11-07 | 3.670 | 796,241 | -6,474 | 0.04% | 2,922,479 |
| 2017-09-18 | 2017-09-14 | 3.596 | 802,715 | -275,124 | 0.04% | 2,886,720 |
| 2017-09-15 | 2017-09-13 | 3.571 | 1,077,839 | +521,117 | 0.06% | 3,849,480 |
| 2017-09-14 | 2017-09-12 | 3.621 | 556,722 | +71,209 | 0.03% | 2,015,841 |
| 2017-09-01 | 2017-08-30 | 3.300 | 485,513 | +145,654 | 0.03% | 1,602,000 |
| 2017-08-30 | 2017-08-28 | 3.300 | 339,859 | -93,866 | 0.02% | 1,121,400 |
| 2017-08-24 | 2017-08-21 | 3.386 | 433,725 | +12,947 | 0.02% | 1,468,640 |
| 2017-08-22 | 2017-08-18 | 3.324 | 420,778 | +67,972 | 0.02% | 1,398,800 |
| 2017-08-10 | 2017-08-08 | 2.768 | 352,806 | +32,367 | 0.02% | 976,640 |
| 2017-08-04 | 2017-08-02 | 2.570 | 320,439 | +64,735 | 0.02% | 823,681 |
| 2017-08-02 | 2017-07-31 | 2.608 | 255,704 | +64,736 | 0.01% | 666,761 |
| 2017-08-01 | 2017-07-28 | 2.570 | 190,968 | +64,735 | 0.01% | 490,879 |
| 2017-07-28 | 2017-07-26 | 2.657 | 126,233 | +32,367 | 0.01% | 335,399 |
| 2017-07-27 | 2017-07-25 | 2.645 | 93,866 | +77,682 | 0.01% | 248,240 |
| 2017-05-22 | 2017-05-18 | 2.719 | 16,184 | -757,400 | 0.00% | 44,001 |
| 2017-05-19 | 2017-05-17 | 2.731 | 773,584 | +757,400 | 0.04% | 2,112,760 |
| 2017-03-31 | 2017-03-29 | 2.323 | 16,184 | +6,474 | 0.00% | 37,601 |
| 2017-03-24 | 2017-03-22 | 2.224 | 9,710 | +3,236 | 0.00% | 21,599 |
| 2017-02-28 | 2017-02-24 | 2.138 | 6,474 | +6,474 | 0.00% | 13,841 |
| 2015-12-03 | 2015-12-01 | 2.311 | 0 | -6,474 | ||
| 2015-11-16 | 2015-11-12 | 2.299 | 6,474 | +6,474 | 0.00% | 14,881 |
| 2015-07-10 | 2015-07-08 | 1.730 | 0 | -129,470 | ||
| 2015-03-27 | 2015-03-25 | 2.101 | 129,470 | -226,573 | 0.01% | 272,000 |
| 2015-03-25 | 2015-03-23 | 2.064 | 356,043 | +226,573 | 0.02% | 734,800 |
| 2014-11-25 | 2014-11-21 | 2.200 | 129,470 | -485,513 | 0.01% | 284,800 |
| 2014-11-21 | 2014-11-19 | 2.274 | 614,983 | -194,205 | 0.04% | 1,398,400 |
| 2014-11-11 | 2014-11-07 | 2.200 | 809,188 | -469,330 | 0.05% | 1,779,999 |
| 2014-11-10 | 2014-11-06 | 2.126 | 1,278,518 | +1,278,518 | 0.08% | 2,717,601 |
| 2014-05-20 | 2014-05-16 | 1.730 | 0 | -1,844,950 | ||
| 2014-04-23 | 2014-04-17 | 1.965 | 1,844,950 | -97,102 | 0.12% | 3,625,201 |
| 2014-04-22 | 2014-04-16 | 1.977 | 1,942,052 | -275,124 | 0.12% | 3,840,000 |
| 2014-04-17 | 2014-04-15 | 2.014 | 2,217,176 | +2,136,257 | 0.14% | 4,466,200 |
| 2014-04-15 | 2014-04-11 | 1.928 | 80,919 | +80,919 | 0.01% | 156,000 |
| 2014-02-14 | 2014-02-12 | 1.545 | 0 | -32,368 | ||
| 2014-02-13 | 2014-02-11 | 1.631 | 32,368 | -16,183 | 0.00% | 52,801 |
| 2014-02-05 | 2014-01-30 | 1.755 | 48,551 | +48,551 | 0.00% | 85,199 |
| 2014-01-28 | 2014-01-24 | 1.681 | 0 | -113,286 | ||
| 2014-01-24 | 2014-01-22 | 1.705 | 113,286 | +80,918 | 0.01% | 193,199 |
| 2014-01-23 | 2014-01-21 | 1.829 | 32,368 | +32,368 | 0.00% | 59,201 |
| 2013-03-08 | 2013-03-06 | 0.717 | 0 | -32,368 | ||
| 2012-12-10 | 2012-12-06 | 0.433 | 32,368 | -16,183 | 0.00% | 14,000 |
| 2012-11-20 | 2012-11-16 | 0.358 | 48,551 | +16,183 | 0.00% | 17,400 |
| 2011-12-22 | 2011-12-20 | 0.334 | 32,368 | -161,837 | 0.00% | 10,800 |
| 2011-05-30 | 2011-05-26 | 0.630 | 194,205 | +32,367 | 0.01% | 122,400 |
| 2011-03-22 | 2011-03-18 | 0.741 | 161,838 | +32,368 | 0.01% | 120,000 |
| 2011-01-13 | 2011-01-11 | 0.853 | 129,470 | -80,919 | 0.01% | 110,400 |
| 2011-01-12 | 2011-01-10 | 0.853 | 210,389 | +80,919 | 0.01% | 179,400 |
| 2011-01-04 | 2010-12-31 | 0.890 | 129,470 | -16,184 | 0.01% | 115,200 |
| 2010-12-14 | 2010-12-10 | 0.791 | 145,654 | -32,367 | 0.01% | 115,200 |
| 2010-12-06 | 2010-12-02 | 0.885 | 178,021 | +146,843 | 0.02% | 157,593 |
| 2010-06-17 | 2010-06-14 | 0.795 | 31,178 | -31,177 | 0.00% | 24,800 |
| 2010-06-15 | 2010-06-11 | 0.731 | 62,355 | +31,177 | 0.01% | 45,600 |
| 2010-06-02 | 2010-05-31 | 0.757 | 31,178 | -62,355 | 0.00% | 23,600 |
| 2010-06-01 | 2010-05-28 | 0.770 | 93,533 | +62,355 | 0.01% | 72,000 |
| 2010-05-18 | 2010-05-14 | 0.962 | 31,178 | +31,178 | 0.00% | 30,000 |
| 2010-05-06 | 2010-05-04 | 1.180 | 0 | -15,589 | ||
| 2010-03-08 | 2010-03-04 | 1.026 | 15,589 | +15,589 | 0.00% | 16,000 |
| 2010-03-04 | 2010-03-02 | 0.962 | 0 | -1,559 | ||
| 2010-03-02 | 2010-02-26 | 0.988 | 1,559 | -109,121 | 0.00% | 1,540 |
| 2010-01-28 | 2010-01-26 | 0.654 | 110,680 | -779,439 | 0.01% | 72,420 |
| 2010-01-25 | 2010-01-21 | 0.641 | 890,119 | +779,439 | 0.11% | 571,000 |
| 2009-11-18 | 2009-11-16 | 0.911 | 110,680 | +31,177 | 0.01% | 100,820 |
| 2009-11-13 | 2009-11-11 | 0.872 | 79,503 | +77,944 | 0.01% | 69,360 |
| 2009-09-10 | 2009-09-08 | 0.693 | 1,559 | -436,486 | 0.00% | 1,080 |
| 2009-04-15 | 2009-04-09 | 0.398 | 438,045 | -62,355 | 0.05% | 174,220 |
| 2009-04-14 | 2009-04-08 | 0.385 | 500,400 | -15,588 | 0.06% | 192,600 |
| 2009-01-07 | 2009-01-05 | 0.257 | 515,988 | -93,533 | 0.06% | 132,400 |
| 2008-12-29 | 2008-12-22 | 0.244 | 609,521 | +46,766 | 0.07% | 148,580 |
| 2008-12-19 | 2008-12-17 | 0.257 | 562,755 | +46,767 | 0.07% | 144,400 |
| 2008-12-17 | 2008-12-15 | 0.244 | 515,988 | -77,944 | 0.06% | 125,780 |
| 2008-12-15 | 2008-12-11 | 0.231 | 593,932 | +62,355 | 0.07% | 137,160 |
| 2008-12-12 | 2008-12-10 | 0.231 | 531,577 | +15,589 | 0.06% | 122,760 |
| 2008-12-02 | 2008-11-28 | 0.180 | 515,988 | -77,944 | 0.06% | 92,680 |
| 2008-11-26 | 2008-11-24 | 0.180 | 593,932 | -77,944 | 0.07% | 106,680 |
| 2008-10-17 | 2008-10-15 | 0.249 | 671,876 | +77,944 | 0.08% | 167,228 |
| 2008-09-24 | 2008-09-22 | 0.257 | 593,932 | -233,832 | 0.07% | 152,400 |
| 2008-09-09 | 2008-09-05 | 0.334 | 827,764 | -124,710 | 0.10% | 276,120 |
| 2008-09-04 | 2008-09-02 | 0.346 | 952,474 | -31,178 | 0.11% | 329,940 |
| 2008-09-03 | 2008-09-01 | 0.334 | 983,652 | -46,766 | 0.12% | 328,120 |
| 2008-08-21 | 2008-08-19 | 0.321 | 1,030,418 | +77,944 | 0.12% | 330,500 |
| 2008-08-18 | 2008-08-14 | 0.372 | 952,474 | -77,944 | 0.11% | 354,380 |
| 2008-08-04 | 2008-07-31 | 0.378 | 1,030,418 | -46,766 | 0.12% | 389,990 |
| 2008-07-31 | 2008-07-29 | 0.385 | 1,077,184 | -171,477 | 0.13% | 414,600 |
| 2008-07-30 | 2008-07-28 | 0.423 | 1,248,661 | -77,944 | 0.15% | 528,660 |
| 2008-06-30 | 2008-06-26 | 0.321 | 1,326,605 | -15,589 | 0.16% | 425,500 |
| 2008-06-17 | 2008-06-13 | 0.385 | 1,342,194 | +15,589 | 0.16% | 516,600 |
| 2008-06-13 | 2008-06-11 | 0.398 | 1,326,605 | +46,766 | 0.16% | 527,620 |
| 2008-05-23 | 2008-05-21 | 0.481 | 1,279,839 | -46,766 | 0.15% | 615,750 |
| 2008-05-22 | 2008-05-20 | 0.488 | 1,326,605 | +62,355 | 0.16% | 646,760 |
| 2008-05-16 | 2008-05-14 | 0.507 | 1,264,250 | -62,355 | 0.15% | 640,690 |
| 2008-05-15 | 2008-05-13 | 0.532 | 1,326,605 | -155,888 | 0.16% | 706,330 |
| 2008-04-30 | 2008-04-28 | 0.475 | 1,482,493 | +77,944 | 0.18% | 703,740 |
| 2008-04-25 | 2008-04-23 | 0.430 | 1,404,549 | +93,533 | 0.17% | 603,670 |
| 2008-04-22 | 2008-04-18 | 0.500 | 1,311,016 | -77,944 | 0.16% | 655,980 |
| 2008-04-18 | 2008-04-16 | 0.449 | 1,388,960 | -77,944 | 0.17% | 623,700 |
| 2008-04-17 | 2008-04-15 | 0.475 | 1,466,904 | +77,944 | 0.18% | 696,340 |
| 2008-04-16 | 2008-04-14 | 0.462 | 1,388,960 | +77,944 | 0.17% | 641,520 |
| 2008-04-09 | 2008-04-07 | 0.462 | 1,311,016 | -31,178 | 0.16% | 605,520 |
| 2008-04-07 | 2008-04-02 | 0.411 | 1,342,194 | -46,766 | 0.16% | 551,040 |
| 2008-04-03 | 2008-04-01 | 0.398 | 1,388,960 | +77,944 | 0.17% | 552,420 |
| 2008-04-01 | 2008-03-28 | 0.385 | 1,311,016 | -77,944 | 0.16% | 504,600 |
| 2008-03-31 | 2008-03-27 | 0.359 | 1,388,960 | +77,944 | 0.17% | 498,960 |
| 2008-03-05 | 2008-03-03 | 0.526 | 1,311,016 | +155,888 | 0.16% | 689,620 |
| 2008-02-29 | 2008-02-27 | 0.526 | 1,155,128 | +93,532 | 0.14% | 607,620 |
| 2008-02-28 | 2008-02-26 | 0.532 | 1,061,596 | +77,944 | 0.13% | 565,230 |
| 2008-02-25 | 2008-02-21 | 0.552 | 983,652 | -77,944 | 0.12% | 542,660 |
| 2008-02-21 | 2008-02-19 | 0.565 | 1,061,596 | +46,767 | 0.13% | 599,280 |
| 2008-02-20 | 2008-02-18 | 0.571 | 1,014,829 | +187,065 | 0.12% | 579,390 |
| 2008-02-12 | 2008-02-06 | 0.545 | 827,764 | -171,477 | 0.10% | 451,350 |
| 2008-02-11 | 2008-02-04 | 0.526 | 999,241 | +155,888 | 0.12% | 525,620 |
| 2008-01-28 | 2008-01-24 | 0.552 | 843,353 | -62,355 | 0.10% | 465,260 |
| 2007-12-10 | 2007-12-06 | 0.629 | 905,708 | +155,888 | 0.11% | 569,380 |
| 2007-11-15 | 2007-11-13 | 0.423 | 749,820 | -311,776 | 0.09% | 317,460 |
| 2007-11-13 | 2007-11-09 | 0.475 | 1,061,596 | +233,832 | 0.13% | 503,940 |
| 2007-11-09 | 2007-11-07 | 0.305 | 827,764 | -77,944 | 0.10% | 252,756 |
| 2007-10-30 | 2007-10-26 | 0.251 | 905,708 | -233,832 | 0.11% | 227,752 |
| 2007-10-22 | 2007-10-17 | 0.218 | 1,139,540 | +93,533 | 0.14% | 248,540 |
| 2007-10-16 | 2007-10-12 | 0.235 | 1,046,007 | +187,065 | 0.12% | 245,586 |
| 2007-10-09 | 2007-10-05 | 0.244 | 858,942 | +311,776 | 0.10% | 209,380 |
| 2007-10-03 | 2007-09-28 | 0.241 | 547,166 | +77,944 | 0.07% | 131,976 |
| 2007-09-19 | 2007-09-17 | 0.298 | 469,222 | -77,944 | 0.06% | 139,664 |
| 2007-09-18 | 2007-09-14 | 0.299 | 547,166 | -155,888 | 0.07% | 163,566 |
| 2007-09-17 | 2007-09-13 | 0.269 | 703,054 | +155,888 | 0.08% | 189,420 |
| 2007-08-23 | 2007-08-21 | 0.249 | 547,166 | -15,589 | 0.07% | 136,188 |
| 2007-08-22 | 2007-08-20 | 0.245 | 562,755 | -467,663 | 0.07% | 137,902 |
| 2007-08-16 | 2007-08-14 | 0.318 | 1,030,418 | +109,121 | 0.12% | 327,856 |
| 2007-08-13 | 2007-08-09 | 0.359 | 921,297 | -202,654 | 0.11% | 330,960 |
| 2007-08-08 | 2007-08-06 | 0.378 | 1,123,951 | +233,832 | 0.13% | 425,390 |
| 2007-08-02 | 2007-07-31 | 0.475 | 890,119 | +77,944 | 0.11% | 422,540 |
| 2007-08-01 | 2007-07-30 | 0.475 | 812,175 | +187,065 | 0.10% | 385,540 |
| 2007-07-31 | 2007-07-27 | 0.468 | 625,110 | +77,944 | 0.07% | 292,730 |
| 2007-07-30 | 2007-07-26 | 0.481 | 547,166 | +155,888 | 0.07% | 263,250 |
| 2007-07-27 | 2007-07-25 | 0.494 | 391,278 | +155,887 | 0.05% | 193,270 |
| 2007-07-26 | 2007-07-24 | 0.552 | 235,391 | -202,654 | 0.03% | 129,860 |
| 2007-07-24 | 2007-07-20 | 0.468 | 438,045 | +31,178 | 0.05% | 205,130 |
| 2007-07-23 | 2007-07-19 | 0.494 | 406,867 | +358,542 | 0.05% | 200,970 |
| 2007-07-20 | 2007-07-18 | 0.558 | 48,325 | -140,299 | 0.01% | 26,970 |
| 2007-07-19 | 2007-07-17 | 0.385 | 188,624 | -155,888 | 0.02% | 72,600 |
| 2007-07-17 | 2007-07-13 | 0.385 | 344,512 | +296,187 | 0.04% | 132,600 |
| 2007-07-09 | 2007-07-05 | 0.385 | 48,325 | -155,888 | 0.01% | 18,600 |
| 2007-06-26 | 2007-06-22 | 0.475 | 204,213 | 0.02% | 96,940 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy