History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.370 0 +0
2025-10-13 2025-10-09 8.390 0 +0
2025-10-10 2025-10-08 8.390 0 +0
2025-10-09 2025-10-06 8.450 0 +0
2025-10-08 2025-10-03 8.520 0 +0
2025-10-06 2025-10-02 8.450 0 +0
2025-10-03 2025-09-30 8.520 0 +0
2025-10-02 2025-09-29 8.420 0 +0
2025-09-30 2025-09-26 8.360 0 +0
2025-09-29 2025-09-25 8.400 0 +0
2025-09-26 2025-09-24 8.500 0 +0
2025-09-25 2025-09-23 8.600 0 +0
2025-09-24 2025-09-22 8.700 0 +0
2025-09-23 2025-09-19 8.690 0 +0
2025-09-22 2025-09-18 8.770 0 +0
2025-09-19 2025-09-17 8.820 0 +0
2025-09-18 2025-09-16 8.770 0 +0
2025-09-17 2025-09-15 8.760 0 +0
2025-09-16 2025-09-12 8.940 0 +0
2025-09-15 2025-09-11 8.900 0 +0
2025-09-12 2025-09-10 9.280 0 +0
2025-09-11 2025-09-09 9.410 0 +0
2025-09-10 2025-09-08 9.310 0 +0
2025-09-09 2025-09-05 8.980 0 +0
2025-09-08 2025-09-04 8.800 0 +0
2025-09-05 2025-09-03 9.170 0 +0
2025-09-04 2025-09-02 9.210 0 +0
2025-09-03 2025-09-01 9.520 0 +0
2025-09-02 2025-08-29 9.400 0 +0
2025-09-01 2025-08-28 9.070 0 +0
2025-08-29 2025-08-27 9.320 0 +0
2025-08-28 2025-08-26 9.570 0 +0
2025-08-27 2025-08-25 9.690 0 +0
2025-08-26 2025-08-22 9.700 0 +0
2025-08-25 2025-08-21 9.730 0 +0
2025-08-22 2025-08-20 9.310 0 +0
2025-08-21 2025-08-19 8.920 0 +0
2025-08-20 2025-08-18 8.380 0 +0
2025-08-19 2025-08-15 8.390 0 +0
2025-08-18 2025-08-14 8.240 0 +0
2025-08-15 2025-08-13 8.290 0 +0
2025-08-14 2025-08-12 8.080 0 +0
2025-08-13 2025-08-11 8.120 0 +0
2025-08-12 2025-08-08 8.260 0 +0
2025-08-11 2025-08-07 8.210 0 +0
2025-08-08 2025-08-06 8.280 0 +0
2025-08-07 2025-08-05 8.130 0 +0
2025-08-06 2025-08-04 8.340 0 +0
2025-08-05 2025-08-01 8.400 0 +0
2025-08-04 2025-07-31 8.690 0 +0
2025-08-01 2025-07-30 9.030 0 +0
2025-07-31 2025-07-29 9.240 0 +0
2025-07-30 2025-07-28 9.240 0 +0
2025-07-29 2025-07-25 9.150 0 +0
2025-07-28 2025-07-24 9.450 0 +0
2025-07-25 2025-07-23 9.400 0 +0
2025-07-24 2025-07-22 9.400 0 +0
2025-07-23 2025-07-21 9.600 0 +0
2025-07-22 2025-07-18 9.750 0 +0
2025-07-21 2025-07-17 9.830 0 +0
2025-07-18 2025-07-16 9.350 0 +0
2025-07-17 2025-07-15 9.340 0 +0
2025-07-16 2025-07-14 9.400 0 +0
2025-07-15 2025-07-11 9.270 0 +0
2025-07-14 2025-07-10 9.320 0 +0
2025-07-11 2025-07-09 9.530 0 +0
2025-07-10 2025-07-08 9.400 0 +0
2025-07-09 2025-07-07 9.270 0 +0
2025-07-08 2025-07-04 9.500 0 +0
2025-07-07 2025-07-03 9.210 0 +0
2025-07-04 2025-07-02 8.950 0 +0
2025-07-03 2025-06-30 8.720 0 +0
2025-07-02 2025-06-27 8.630 0 +0
2025-06-30 2025-06-26 8.620 0 +0
2025-06-27 2025-06-25 8.790 0 +0
2025-06-26 2025-06-24 8.680 0 +0
2025-06-25 2025-06-23 8.570 0 +0
2025-06-24 2025-06-20 8.440 0 +0
2025-06-23 2025-06-19 8.470 0 +0
2025-06-20 2025-06-18 8.910 0 +0
2025-06-19 2025-06-17 8.960 0 +0
2025-06-18 2025-06-16 9.690 0 +0
2025-06-17 2025-06-13 9.660 0 +0
2025-06-16 2025-06-12 9.820 0 +0
2025-06-13 2025-06-11 9.250 0 +0
2025-06-12 2025-06-10 9.410 0 +0
2025-06-11 2025-06-09 9.390 0 +0
2025-06-10 2025-06-06 8.620 0 +0
2025-06-09 2025-06-05 8.570 0 +0
2025-06-06 2025-06-04 8.900 0 +0
2025-06-05 2025-06-03 9.140 0 +0
2025-06-04 2025-06-02 8.730 0 +0
2025-06-03 2025-05-30 8.640 0 +0
2025-06-02 2025-05-29 8.720 0 +0
2025-05-30 2025-05-28 8.780 0 +0
2025-05-29 2025-05-27 8.960 0 +0
2025-05-28 2025-05-26 8.800 0 +0
2025-05-27 2025-05-23 9.190 0 +0
2025-05-26 2025-05-22 8.690 0 +0
2025-05-23 2025-05-21 8.450 0 +0
2025-05-22 2025-05-20 8.340 0 +0
2025-05-21 2025-05-19 8.300 0 +0
2025-05-20 2025-05-16 8.430 0 +0
2025-05-19 2025-05-15 8.190 0 +0
2025-05-16 2025-05-14 7.800 0 +0
2025-05-15 2025-05-13 8.290 0 +0
2025-05-14 2025-05-12 8.320 0 +0
2025-05-13 2025-05-09 7.470 0 +0
2025-05-12 2025-05-08 7.110 0 +0
2025-05-09 2025-05-07 6.790 0 +0
2025-05-08 2025-05-06 5.990 0 +0
2025-05-07 2025-05-02 5.930 0 +0
2025-05-06 2025-04-30 5.960 0 +0
2025-05-02 2025-04-29 5.960 0 +0
2025-04-30 2025-04-28 5.790 0 +0
2025-04-29 2025-04-25 5.860 0 +0
2025-04-28 2025-04-24 5.950 0 +0
2025-04-25 2025-04-23 6.000 0 +0
2025-04-24 2025-04-22 5.890 0 +0
2025-04-23 2025-04-17 5.560 0 +0
2025-04-22 2025-04-16 5.490 0 +0
2025-04-17 2025-04-15 5.600 0 +0
2025-04-16 2025-04-14 5.800 0 +0
2025-04-15 2025-04-11 6.182 0 +0
2025-04-14 2025-04-10 6.161 0 +0
2025-04-11 2025-04-09 6.109 0 +0
2025-04-10 2025-04-08 6.025 0 +0
2025-04-09 2025-04-07 5.847 0 +0
2025-04-08 2025-04-03 6.621 0 +0
2025-04-07 2025-04-02 6.569 0 +0
2025-04-03 2025-04-01 6.527 0 +0
2025-04-02 2025-03-31 6.307 0 +0
2025-04-01 2025-03-28 6.559 0 +0
2025-03-31 2025-03-27 6.412 0 +0
2025-03-28 2025-03-26 6.266 0 +0
2025-03-27 2025-03-25 6.266 0 +0
2025-03-26 2025-03-24 6.370 0 +0
2025-03-25 2025-03-21 6.433 0 +0
2025-03-24 2025-03-20 6.443 0 +0
2025-03-21 2025-03-19 6.360 0 +0
2025-03-20 2025-03-18 6.391 0 +0
2025-03-19 2025-03-17 6.391 0 +0
2025-03-18 2025-03-14 6.318 0 +0
2025-03-17 2025-03-13 6.559 0 +0
2025-03-14 2025-03-12 5.481 0 +0
2025-03-13 2025-03-11 5.544 0 +0
2025-03-12 2025-03-10 5.439 0 +0
2025-03-11 2025-03-07 5.544 0 +0
2025-03-10 2025-03-06 5.513 0 +0
2025-03-07 2025-03-05 5.471 0 +0
2025-03-06 2025-03-04 5.418 0 +0
2025-03-05 2025-03-03 5.356 0 +0
2025-03-04 2025-02-28 5.261 0 +0
2025-03-03 2025-02-27 5.429 0 +0
2025-02-28 2025-02-26 5.303 0 +0
2025-02-27 2025-02-25 5.031 0 +0
2025-02-26 2025-02-24 5.199 0 +0
2025-02-25 2025-02-21 5.021 0 +0
2025-02-24 2025-02-20 4.958 0 +0
2025-02-21 2025-02-19 4.843 0 +0
2025-02-20 2025-02-18 4.937 0 +0
2025-02-19 2025-02-17 4.854 0 +0
2025-02-18 2025-02-14 4.801 0 +0
2025-02-17 2025-02-13 4.644 0 +0
2025-02-14 2025-02-12 4.686 0 +0
2025-02-13 2025-02-11 4.592 0 +0
2025-02-12 2025-02-10 4.655 0 +0
2025-02-11 2025-02-07 4.561 0 +0
2025-02-10 2025-02-06 4.582 0 +0
2025-02-07 2025-02-05 4.456 0 +0
2025-02-06 2025-02-04 4.414 0 +0
2025-02-05 2025-02-03 4.456 0 +0
2025-02-04 2025-01-28 4.414 0 +0
2025-02-03 2025-01-24 4.477 0 +0
2025-01-27 2025-01-23 4.540 0 +0
2025-01-24 2025-01-22 4.529 0 +0
2025-01-23 2025-01-21 4.571 0 +0
2025-01-22 2025-01-20 4.561 0 +0
2025-01-21 2025-01-17 4.613 0 +0
2025-01-20 2025-01-16 4.644 0 +0
2025-01-17 2025-01-15 4.592 0 +0
2025-01-16 2025-01-14 4.697 0 +0
2025-01-15 2025-01-13 4.582 0 +0
2025-01-14 2025-01-10 4.634 0 +0
2025-01-13 2025-01-09 4.655 0 +0
2025-01-10 2025-01-08 4.686 0 +0
2025-01-09 2025-01-07 4.676 0 +0
2025-01-08 2025-01-06 4.759 0 +0
2025-01-07 2025-01-03 4.812 0 +0
2025-01-06 2025-01-02 4.812 0 +0
2025-01-03 2024-12-31 5.021 0 +0
2025-01-02 2024-12-27 4.969 0 +0
2024-12-30 2024-12-24 4.969 0 +0
2024-12-27 2024-12-20 4.958 0 +0
2024-12-23 2024-12-19 4.990 0 +0
2024-12-20 2024-12-18 5.021 0 +0
2024-12-19 2024-12-17 4.927 0 +0
2024-12-18 2024-12-16 4.885 0 +0
2024-12-17 2024-12-13 4.895 0 +0
2024-12-16 2024-12-12 4.990 0 +0
2024-12-13 2024-12-11 4.885 0 +0
2024-12-12 2024-12-10 4.874 0 +0
2024-12-11 2024-12-09 4.958 0 +0
2024-12-10 2024-12-06 4.948 0 +0
2024-12-09 2024-12-05 4.906 0 +0
2024-12-06 2024-12-04 4.937 0 +0
2024-12-05 2024-12-03 4.906 0 +0
2024-12-04 2024-12-02 4.833 0 +0
2024-12-03 2024-11-29 4.738 0 +0
2024-12-02 2024-11-28 4.759 0 +0
2024-11-29 2024-11-27 4.602 0 +0
2024-11-28 2024-11-26 4.508 0 +0
2024-11-27 2024-11-25 4.508 0 +0
2024-11-26 2024-11-22 4.540 0 +0
2024-11-25 2024-11-21 4.655 0 +0
2024-11-22 2024-11-20 4.770 0 +0
2024-11-21 2024-11-19 4.854 0 +0
2024-11-20 2024-11-18 4.822 0 +0
2024-11-19 2024-11-15 4.916 0 +0
2024-11-18 2024-11-14 4.958 0 +0
2024-11-15 2024-11-13 4.979 0 +0
2024-11-14 2024-11-12 5.105 0 +0
2024-11-13 2024-11-11 4.906 0 +0
2024-11-12 2024-11-08 4.937 0 +0
2024-11-11 2024-11-07 4.927 0 +0
2024-11-08 2024-11-06 4.801 0 +0
2024-11-07 2024-11-05 4.885 0 +0
2024-11-06 2024-11-04 4.770 0 +0
2024-11-05 2024-11-01 4.812 0 +0
2024-11-04 2024-10-31 4.770 0 +0
2024-11-01 2024-10-30 4.843 0 +0
2024-10-31 2024-10-29 4.864 0 +0
2024-10-30 2024-10-28 4.854 0 +0
2024-10-29 2024-10-25 4.937 0 +0
2024-10-28 2024-10-24 4.906 0 +0
2024-10-25 2024-10-23 4.969 0 +0
2024-10-24 2024-10-22 4.927 0 +0
2024-10-23 2024-10-21 4.895 0 +0
2024-10-22 2024-10-18 4.948 0 +0
2024-10-21 2024-10-17 4.770 0 +0
2024-10-18 2024-10-16 4.822 0 +0
2024-10-17 2024-10-15 4.749 0 +0
2024-10-16 2024-10-14 4.927 0 +0
2024-10-15 2024-10-10 5.251 0 +0
2024-10-14 2024-10-09 5.324 0 +0
2024-10-10 2024-10-08 5.544 0 +0
2024-10-09 2024-10-07 5.879 0 +0
2024-10-08 2024-10-04 5.439 0 +0
2024-10-07 2024-10-03 5.293 0 +0
2024-10-04 2024-10-02 5.481 0 +0
2024-10-03 2024-09-30 5.439 0 +0
2024-10-02 2024-09-27 5.084 0 +0
2024-09-30 2024-09-26 4.906 0 +0
2024-09-27 2024-09-25 4.749 0 +0
2024-09-26 2024-09-24 4.697 0 +0
2024-09-25 2024-09-23 4.571 0 +0
2024-09-24 2024-09-20 4.529 0 +0
2024-09-23 2024-09-19 4.435 0 +0
2024-09-20 2024-09-17 4.466 0 +0
2024-09-19 2024-09-16 4.508 0 +0
2024-09-17 2024-09-13 4.571 0 +0
2024-09-16 2024-09-12 4.602 0 +0
2024-09-13 2024-09-11 4.540 0 +0
2024-09-12 2024-09-10 4.540 0 +0
2024-09-11 2024-09-09 4.529 0 +0
2024-09-10 2024-09-05 4.644 0 +0
2024-09-09 2024-09-04 4.623 0 +0
2024-09-05 2024-09-03 4.582 0 +0
2024-09-04 2024-09-02 4.602 0 +0
2024-09-03 2024-08-30 4.613 0 +0
2024-09-02 2024-08-29 4.623 0 +0
2024-08-30 2024-08-28 4.508 0 +0
2024-08-29 2024-08-27 4.498 0 +0
2024-08-28 2024-08-26 4.466 0 +0
2024-08-27 2024-08-23 4.393 0 +0
2024-08-26 2024-08-22 4.561 0 +0
2024-08-23 2024-08-21 4.634 0 +0
2024-08-22 2024-08-20 4.738 0 +0
2024-08-21 2024-08-19 4.812 0 +0
2024-08-20 2024-08-16 4.822 0 +0
2024-08-19 2024-08-15 4.759 0 +0
2024-08-16 2024-08-14 4.718 0 +0
2024-08-15 2024-08-13 4.759 0 +0
2024-08-14 2024-08-12 4.759 0 +0
2024-08-13 2024-08-09 4.728 0 +0
2024-08-12 2024-08-08 4.676 0 +0
2024-08-09 2024-08-07 4.582 0 +0
2024-08-08 2024-08-06 4.550 0 +0
2024-08-07 2024-08-05 4.498 0 +0
2024-08-06 2024-08-02 4.602 0 +0
2024-08-05 2024-08-01 4.602 0 +0
2024-08-02 2024-07-31 4.665 0 +0
2024-08-01 2024-07-30 4.561 0 +0
2024-07-31 2024-07-29 4.613 0 +0
2024-07-30 2024-07-26 4.655 0 +0
2024-07-29 2024-07-25 4.602 0 +0
2024-07-26 2024-07-24 4.655 0 +0
2024-07-25 2024-07-23 4.655 0 +0
2024-07-24 2024-07-22 4.759 0 +0
2024-07-23 2024-07-19 4.655 0 +0
2024-07-22 2024-07-18 4.728 0 +0
2024-07-19 2024-07-17 4.791 0 +0
2024-07-18 2024-07-16 4.791 0 +0
2024-07-17 2024-07-15 4.948 0 +0
2024-07-16 2024-07-12 5.031 0 +0
2024-07-15 2024-07-11 4.990 0 +0
2024-07-12 2024-07-10 4.906 0 +0
2024-07-11 2024-07-09 4.906 0 +0
2024-07-10 2024-07-08 4.937 0 +0
2024-07-09 2024-07-05 4.969 0 +0
2024-07-08 2024-07-04 4.948 0 +0
2024-07-05 2024-07-03 5.000 0 +0
2024-07-04 2024-07-02 4.885 0 +0
2024-07-03 2024-06-28 4.864 0 +0
2024-07-02 2024-06-27 4.874 0 +0
2024-06-28 2024-06-26 5.000 0 +0
2024-06-27 2024-06-25 4.958 0 +0
2024-06-26 2024-06-24 4.937 0 +0
2024-06-25 2024-06-21 4.990 0 +0
2024-06-24 2024-06-20 4.990 0 +0
2024-06-21 2024-06-19 5.094 0 +0
2024-06-20 2024-06-18 5.084 0 +0
2024-06-19 2024-06-17 4.979 0 +0
2024-06-18 2024-06-14 5.042 0 +0
2024-06-17 2024-06-13 5.052 0 +0
2024-06-14 2024-06-12 5.042 0 +0
2024-06-13 2024-06-11 5.042 0 +0
2024-06-12 2024-06-07 5.094 0 +0
2024-06-11 2024-06-06 5.042 0 +0
2024-06-07 2024-06-05 5.538 0 +0
2024-06-06 2024-06-04 5.692 0 +0
2024-06-05 2024-06-03 5.582 0 +0
2024-06-04 2024-05-31 5.439 0 +0
2024-06-03 2024-05-30 5.461 0 +0
2024-05-31 2024-05-29 5.361 0 +0
2024-05-30 2024-05-28 5.405 0 +0
2024-05-29 2024-05-27 5.494 0 +0
2024-05-28 2024-05-24 5.317 0 +0
2024-05-27 2024-05-23 5.306 0 +0
2024-05-24 2024-05-22 5.339 0 +0
2024-05-23 2024-05-21 5.538 0 +0
2024-05-22 2024-05-20 5.659 0 +0
2024-05-21 2024-05-17 5.648 0 +0
2024-05-20 2024-05-16 5.571 0 +0
2024-05-17 2024-05-14 5.505 0 +0
2024-05-16 2024-05-13 5.582 0 +0
2024-05-14 2024-05-10 5.516 0 +0
2024-05-13 2024-05-09 5.483 0 +0
2024-05-10 2024-05-08 5.240 0 +0
2024-05-09 2024-05-07 5.086 0 +0
2024-05-08 2024-05-06 4.942 0 +0
2024-05-07 2024-05-03 5.008 0 +0
2024-05-06 2024-05-02 4.920 0 +0
2024-05-03 2024-04-30 4.788 0 +0
2024-05-02 2024-04-29 4.799 0 +0
2024-04-30 2024-04-26 4.766 0 +0
2024-04-29 2024-04-25 4.699 0 +0
2024-04-26 2024-04-24 4.468 0 +0
2024-04-25 2024-04-23 4.402 0 +0
2024-04-24 2024-04-22 4.402 0 +0
2024-04-23 2024-04-19 4.380 0 +0
2024-04-22 2024-04-18 4.335 0 +0
2024-04-19 2024-04-17 4.368 0 +0
2024-04-18 2024-04-16 4.380 0 +0
2024-04-17 2024-04-15 4.402 0 +0
2024-04-16 2024-04-12 4.523 0 +0
2024-04-15 2024-04-11 4.578 0 +0
2024-04-12 2024-04-10 4.501 0 +0
2024-04-11 2024-04-09 4.446 0 +0
2024-04-10 2024-04-08 4.424 0 +0
2024-04-09 2024-04-05 4.236 0 +0
2024-04-08 2024-04-03 4.490 0 +0
2024-04-05 2024-04-02 4.534 0 +0
2024-04-03 2024-03-28 4.534 0 +0
2024-04-02 2024-03-27 4.644 0 +0
2024-03-28 2024-03-26 4.545 0 +0
2024-03-27 2024-03-25 4.357 0 +0
2024-03-26 2024-03-22 4.468 0 +0
2024-03-25 2024-03-21 4.479 0 +0
2024-03-22 2024-03-20 4.247 0 +0
2024-03-21 2024-03-19 3.982 0 +0
2024-03-20 2024-03-18 4.027 0 +0
2024-03-19 2024-03-15 3.993 0 +0
2024-03-18 2024-03-14 4.004 0 +0
2024-03-15 2024-03-13 3.982 0 +0
2024-03-14 2024-03-12 4.015 0 +0
2024-03-13 2024-03-11 3.806 0 +0
2024-03-12 2024-03-08 3.795 0 +0
2024-03-11 2024-03-07 3.740 0 +0
2024-03-08 2024-03-06 3.839 0 +0
2024-03-07 2024-03-05 3.729 0 +0
2024-03-06 2024-03-04 3.916 0 +0
2024-03-05 2024-03-01 3.861 0 +0
2024-03-04 2024-02-29 3.960 0 +0
2024-03-01 2024-02-28 4.038 0 +0
2024-02-29 2024-02-27 4.093 0 +0
2024-02-28 2024-02-26 3.993 0 +0
2024-02-27 2024-02-23 4.027 0 +0
2024-02-26 2024-02-22 4.015 0 +0
2024-02-23 2024-02-21 3.993 0 +0
2024-02-22 2024-02-20 3.894 0 +0
2024-02-21 2024-02-19 3.883 0 +0
2024-02-20 2024-02-16 3.905 0 +0
2024-02-19 2024-02-15 3.817 0 +0
2024-02-16 2024-02-14 3.740 0 +0
2024-02-15 2024-02-09 3.707 0 +0
2024-02-14 2024-02-07 3.740 0 +0
2024-02-08 2024-02-06 3.806 0 +0
2024-02-07 2024-02-05 3.618 0 +0
2024-02-06 2024-02-02 3.673 0 +0
2024-02-05 2024-02-01 3.673 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.762 0 +0
2024-01-31 2024-01-29 3.916 0 +0
2024-01-30 2024-01-26 3.839 0 +0
2024-01-29 2024-01-25 3.960 0 +0
2024-01-26 2024-01-24 3.861 0 +0
2024-01-25 2024-01-23 3.806 0 +0
2024-01-24 2024-01-22 3.751 0 +0
2024-01-23 2024-01-19 3.883 0 +0
2024-01-22 2024-01-18 4.060 0 +0
2024-01-19 2024-01-17 3.993 0 +0
2024-01-18 2024-01-16 4.137 0 +0
2024-01-17 2024-01-15 4.214 0 +0
2024-01-16 2024-01-12 4.269 0 +0
2024-01-15 2024-01-11 4.258 0 +0
2024-01-12 2024-01-10 4.258 0 +0
2024-01-11 2024-01-09 4.291 0 +0
2024-01-10 2024-01-08 4.313 0 +0
2024-01-09 2024-01-05 4.368 0 +0
2024-01-08 2024-01-04 4.424 0 +0
2024-01-05 2024-01-03 4.402 0 +0
2024-01-04 2024-01-02 4.413 0 +0
2024-01-03 2023-12-29 4.512 0 +0
2024-01-02 2023-12-28 4.490 0 +0
2023-12-29 2023-12-27 4.402 0 +0
2023-12-28 2023-12-22 4.258 0 +0
2023-12-27 2023-12-21 4.269 0 +0
2023-12-22 2023-12-20 4.324 0 +0
2023-12-21 2023-12-19 4.313 0 +0
2023-12-20 2023-12-18 4.335 0 +0
2023-12-19 2023-12-15 4.490 0 +0
2023-12-18 2023-12-14 4.534 0 +0
2023-12-15 2023-12-13 4.523 0 +0
2023-12-14 2023-12-12 4.468 0 +0
2023-12-13 2023-12-11 4.313 0 +0
2023-12-12 2023-12-08 4.346 0 +0
2023-12-11 2023-12-07 4.435 0 +0
2023-12-08 2023-12-06 4.589 0 +0
2023-12-07 2023-12-05 4.633 0 +0
2023-12-06 2023-12-04 4.788 0 +0
2023-12-05 2023-12-01 4.755 0 +0
2023-12-04 2023-11-30 4.898 0 +0
2023-12-01 2023-11-29 4.986 0 +0
2023-11-30 2023-11-28 5.041 0 +0
2023-11-29 2023-11-27 5.008 0 +0
2023-11-28 2023-11-24 5.063 0 +0
2023-11-27 2023-11-23 5.130 0 +0
2023-11-24 2023-11-22 4.986 0 +0
2023-11-23 2023-11-21 4.909 0 +0
2023-11-22 2023-11-20 4.964 0 +0
2023-11-21 2023-11-17 4.898 0 +0
2023-11-20 2023-11-16 4.909 0 +0
2023-11-17 2023-11-15 4.953 0 +0
2023-11-16 2023-11-14 4.854 0 +0
2023-11-15 2023-11-13 4.876 0 +0
2023-11-14 2023-11-10 4.843 0 +0
2023-11-13 2023-11-09 4.865 0 +0
2023-11-10 2023-11-08 4.964 0 +0
2023-11-09 2023-11-07 4.997 0 +0
2023-11-08 2023-11-06 4.964 0 +0
2023-11-07 2023-11-03 4.721 0 +0
2023-11-06 2023-11-02 4.578 0 +0
2023-11-03 2023-11-01 4.644 0 +0
2023-11-02 2023-10-31 4.644 0 +0
2023-11-01 2023-10-30 4.755 0 +0
2023-10-31 2023-10-27 4.523 0 +0
2023-10-30 2023-10-26 4.413 0 +0
2023-10-27 2023-10-25 4.413 0 +0
2023-10-26 2023-10-24 4.446 0 +0
2023-10-25 2023-10-20 4.413 0 +0
2023-10-24 2023-10-19 4.457 0 +0
2023-10-20 2023-10-18 4.435 0 +0
2023-10-19 2023-10-17 4.567 0 +0
2023-10-18 2023-10-16 4.611 0 +0
2023-10-17 2023-10-13 4.622 0 +0
2023-10-16 2023-10-12 4.600 0 +0
2023-10-13 2023-10-11 4.556 0 +0
2023-10-12 2023-10-10 4.490 0 +0
2023-10-11 2023-10-09 4.600 0 +0
2023-10-10 2023-10-06 4.644 0 +0
2023-10-09 2023-10-05 4.501 0 +0
2023-10-06 2023-10-04 4.556 0 +0
2023-10-05 2023-10-03 4.567 0 +0
2023-10-04 2023-09-29 4.633 0 +0
2023-10-03 2023-09-28 4.611 0 +0
2023-09-29 2023-09-27 4.688 0 +0
2023-09-28 2023-09-26 4.677 0 +0
2023-09-27 2023-09-25 4.600 0 +0
2023-09-26 2023-09-22 4.578 0 +0
2023-09-25 2023-09-21 4.468 0 +0
2023-09-22 2023-09-20 4.567 0 +0
2023-09-21 2023-09-19 4.578 0 +0
2023-09-20 2023-09-18 4.457 0 +0
2023-09-19 2023-09-15 4.512 0 +0
2023-09-18 2023-09-14 4.402 0 +0
2023-09-15 2023-09-13 4.457 0 +0
2023-09-14 2023-09-12 4.545 0 +0
2023-09-13 2023-09-11 4.435 0 +0
2023-09-12 2023-09-07 4.402 0 +0
2023-09-11 2023-09-06 4.391 0 +0
2023-09-07 2023-09-05 4.402 0 +0
2023-09-06 2023-09-04 4.490 0 +0
2023-09-05 2023-08-31 4.479 0 +0
2023-09-04 2023-08-30 4.545 0 +0
2023-08-31 2023-08-29 4.644 0 +0
2023-08-30 2023-08-28 4.556 0 +0
2023-08-29 2023-08-25 4.523 0 +0
2023-08-28 2023-08-24 4.523 0 +0
2023-08-25 2023-08-23 4.545 0 +0
2023-08-24 2023-08-22 4.755 0 +0
2023-08-23 2023-08-21 4.744 0 +0
2023-08-22 2023-08-18 4.766 0 +0
2023-08-21 2023-08-17 4.710 0 +0
2023-08-18 2023-08-16 4.655 0 +0
2023-08-17 2023-08-15 4.699 0 +0
2023-08-16 2023-08-14 4.633 0 +0
2023-08-15 2023-08-11 4.777 0 +0
2023-08-14 2023-08-10 4.799 0 +0
2023-08-11 2023-08-09 4.832 0 +0
2023-08-10 2023-08-08 4.699 0 +0
2023-08-09 2023-08-07 4.578 0 +0
2023-08-08 2023-08-04 4.810 0 +0
2023-08-07 2023-08-03 4.821 0 +0
2023-08-04 2023-08-02 4.766 0 +0
2023-08-03 2023-08-01 4.832 0 +0
2023-08-02 2023-07-31 4.887 0 +0
2023-08-01 2023-07-28 4.898 0 +0
2023-07-31 2023-07-27 4.854 0 +0
2023-07-28 2023-07-26 4.766 0 +0
2023-07-27 2023-07-25 4.733 0 +0
2023-07-26 2023-07-24 4.611 0 +0
2023-07-25 2023-07-21 4.710 0 +0
2023-07-24 2023-07-20 4.589 0 +0
2023-07-21 2023-07-19 4.733 0 +0
2023-07-20 2023-07-18 4.744 0 +0
2023-07-19 2023-07-14 4.810 0 +0
2023-07-18 2023-07-13 4.832 0 +0
2023-07-14 2023-07-12 4.777 0 +0
2023-07-13 2023-07-11 4.788 0 +0
2023-07-12 2023-07-10 4.788 0 +0
2023-07-11 2023-07-07 4.766 0 +0
2023-07-10 2023-07-06 4.766 0 +0
2023-07-07 2023-07-05 4.832 0 +0
2023-07-06 2023-07-04 4.953 0 +0
2023-07-05 2023-07-03 4.876 0 +0
2023-07-04 2023-06-30 4.876 0 +0
2023-07-03 2023-06-29 4.799 0 +0
2023-06-30 2023-06-28 4.810 0 +0
2023-06-29 2023-06-27 4.832 0 +0
2023-06-28 2023-06-26 4.843 0 +0
2023-06-27 2023-06-23 4.688 0 +0
2023-06-26 2023-06-21 4.887 0 +0
2023-06-23 2023-06-20 4.909 0 +0
2023-06-21 2023-06-19 5.063 0 +0
2023-06-20 2023-06-16 5.019 0 +0
2023-06-19 2023-06-15 4.953 0 +0
2023-06-16 2023-06-14 4.887 0 +0
2023-06-15 2023-06-13 4.986 0 +0
2023-06-14 2023-06-12 4.986 0 +0
2023-06-13 2023-06-09 5.063 0 +0
2023-06-12 2023-06-08 5.300 0 +0
2023-06-09 2023-06-07 5.334 0 +0
2023-06-08 2023-06-06 5.311 0 +0
2023-06-07 2023-06-05 5.391 0 +0
2023-06-06 2023-06-02 5.482 0 +0
2023-06-05 2023-06-01 5.709 0 +0
2023-06-02 2023-05-31 5.778 0 +0
2023-06-01 2023-05-30 5.709 0 +0
2023-05-31 2023-05-29 5.380 0 +0
2023-05-30 2023-05-25 5.493 0 +0
2023-05-29 2023-05-24 5.618 0 +0
2023-05-25 2023-05-23 5.675 0 +0
2023-05-24 2023-05-22 5.721 0 +0
2023-05-23 2023-05-19 5.766 0 +0
2023-05-22 2023-05-18 5.743 0 +0
2023-05-19 2023-05-17 5.743 0 +0
2023-05-18 2023-05-16 5.800 0 +0
2023-05-17 2023-05-15 5.789 0 +0
2023-05-16 2023-05-12 5.687 0 +0
2023-05-15 2023-05-11 5.857 0 +0
2023-05-12 2023-05-10 5.846 0 +0
2023-05-11 2023-05-09 5.789 0 +0
2023-05-10 2023-05-08 6.005 0 +0
2023-05-09 2023-05-05 6.073 0 +0
2023-05-08 2023-05-04 6.073 0 +0
2023-05-05 2023-05-03 5.903 0 +0
2023-05-04 2023-05-02 5.823 0 +0
2023-05-03 2023-04-28 5.800 0 +0
2023-05-02 2023-04-27 5.834 0 +0
2023-04-28 2023-04-26 5.800 0 +0
2023-04-27 2023-04-25 5.482 0 +0
2023-04-26 2023-04-24 5.857 0 +0
2023-04-25 2023-04-21 5.607 0 +0
2023-04-24 2023-04-20 5.527 0 +0
2023-04-21 2023-04-19 5.573 0 +0
2023-04-20 2023-04-18 5.471 0 +0
2023-04-19 2023-04-17 5.448 0 +0
2023-04-18 2023-04-14 5.505 0 +0
2023-04-17 2023-04-13 5.573 0 +0
2023-04-14 2023-04-12 5.402 0 +0
2023-04-13 2023-04-11 5.357 0 +0
2023-04-12 2023-04-06 5.277 0 +0
2023-04-11 2023-04-04 5.198 0 +0
2023-04-06 2023-04-03 5.095 0 +0
2023-04-04 2023-03-31 5.129 0 +0
2023-04-03 2023-03-30 5.141 0 +0
2023-03-31 2023-03-29 5.232 0 +0
2023-03-30 2023-03-28 5.209 0 +0
2023-03-29 2023-03-27 5.277 0 +0
2023-03-28 2023-03-24 5.016 0 +0
2023-03-27 2023-03-23 5.050 0 +0
2023-03-24 2023-03-22 4.822 0 +0
2023-03-23 2023-03-21 4.970 0 +0
2023-03-22 2023-03-20 4.845 0 +0
2023-03-21 2023-03-17 5.084 0 +0
2023-03-20 2023-03-16 4.925 0 +0
2023-03-17 2023-03-15 4.788 0 +0
2023-03-16 2023-03-14 4.799 0 +0
2023-03-15 2023-03-13 4.856 0 +0
2023-03-14 2023-03-10 4.765 0 +0
2023-03-13 2023-03-09 4.890 0 +0
2023-03-10 2023-03-08 4.959 0 +0
2023-03-09 2023-03-07 5.061 0 +0
2023-03-08 2023-03-06 5.175 0 +0
2023-03-07 2023-03-03 5.186 0 +0
2023-03-06 2023-03-02 5.141 0 +0
2023-03-03 2023-03-01 5.232 0 +0
2023-03-02 2023-02-28 5.072 0 +0
2023-03-01 2023-02-27 5.038 0 +0
2023-02-28 2023-02-24 5.175 0 +0
2023-02-27 2023-02-23 5.232 0 +0
2023-02-24 2023-02-22 5.232 0 +0
2023-02-23 2023-02-21 5.220 0 +0
2023-02-22 2023-02-20 5.368 0 +0
2023-02-21 2023-02-17 5.220 0 +0
2023-02-20 2023-02-16 5.175 0 +0
2023-02-17 2023-02-15 5.243 0 +0
2023-02-16 2023-02-14 5.323 0 +0
2023-02-15 2023-02-13 5.414 0 +0
2023-02-14 2023-02-10 5.493 0 +0
2023-02-13 2023-02-09 5.584 0 +0
2023-02-10 2023-02-08 5.539 0 +0
2023-02-09 2023-02-07 5.573 0 +0
2023-02-08 2023-02-06 5.459 0 +0
2023-02-07 2023-02-03 5.596 0 +0
2023-02-06 2023-02-02 5.721 0 +0
2023-02-03 2023-02-01 5.687 0 +0
2023-02-02 2023-01-31 5.550 0 +0
2023-02-01 2023-01-30 5.584 0 +0
2023-01-31 2023-01-27 5.573 0 +0
2023-01-30 2023-01-26 5.414 0 +0
2023-01-27 2023-01-20 5.414 0 +0
2023-01-26 2023-01-19 5.539 0 +0
2023-01-20 2023-01-18 5.448 0 +0
2023-01-19 2023-01-17 5.391 0 +0
2023-01-18 2023-01-16 5.493 0 +0
2023-01-17 2023-01-13 5.311 0 +0
2023-01-16 2023-01-12 5.107 0 +0
2023-01-13 2023-01-11 5.095 0 +0
2023-01-12 2023-01-10 5.209 0 +0
2023-01-11 2023-01-09 5.425 0 +0
2023-01-10 2023-01-06 5.232 0 +0
2023-01-09 2023-01-05 5.289 0 +0
2023-01-06 2023-01-04 5.266 0 +0
2023-01-05 2023-01-03 5.209 0 +0
2023-01-04 2022-12-30 5.232 0 +0
2023-01-03 2022-12-29 5.436 0 +0
2022-12-30 2022-12-28 4.765 0 +0
2022-12-29 2022-12-23 4.799 0 +0
2022-12-28 2022-12-22 4.720 0 +0
2022-12-23 2022-12-21 4.731 0 +0
2022-12-22 2022-12-20 4.629 0 +0
2022-12-21 2022-12-19 4.799 0 +0
2022-12-20 2022-12-16 4.959 0 +0
2022-12-19 2022-12-15 4.936 0 +0
2022-12-16 2022-12-14 5.061 0 +0
2022-12-15 2022-12-13 5.038 0 +0
2022-12-14 2022-12-12 5.038 0 +0
2022-12-13 2022-12-09 5.129 0 +0
2022-12-12 2022-12-08 5.175 0 +0
2022-12-09 2022-12-07 4.856 0 +0
2022-12-08 2022-12-06 4.720 0 +0
2022-12-07 2022-12-05 4.868 0 +0
2022-12-06 2022-12-02 4.629 0 +0
2022-12-05 2022-12-01 4.527 0 +0
2022-12-02 2022-11-30 4.674 0 +0
2022-12-01 2022-11-29 4.595 0 +0
2022-11-30 2022-11-28 4.492 0 +0
2022-11-29 2022-11-25 4.447 0 +0
2022-11-28 2022-11-24 4.538 0 +0
2022-11-25 2022-11-23 4.515 0 +0
2022-11-24 2022-11-22 4.572 0 +0
2022-11-23 2022-11-21 4.618 0 +0
2022-11-22 2022-11-18 4.652 0 +0
2022-11-21 2022-11-17 4.595 0 +0
2022-11-18 2022-11-16 4.629 0 +0
2022-11-17 2022-11-15 4.674 0 +0
2022-11-16 2022-11-14 4.640 0 +0
2022-11-15 2022-11-11 4.436 0 +0
2022-11-14 2022-11-10 4.345 0 +0
2022-11-11 2022-11-09 4.367 0 +0
2022-11-10 2022-11-08 4.436 0 +0
2022-11-09 2022-11-07 4.492 0 +0
2022-11-08 2022-11-04 4.470 0 +0
2022-11-07 2022-11-03 4.356 0 +0
2022-11-04 2022-11-02 4.322 0 +0
2022-11-03 2022-11-01 4.060 0 +0
2022-11-02 2022-10-31 3.821 0 +0
2022-11-01 2022-10-28 3.890 0 +0
2022-10-31 2022-10-27 4.049 0 +0
2022-10-28 2022-10-26 4.094 0 +0
2022-10-27 2022-10-25 4.049 0 +0
2022-10-26 2022-10-24 4.151 0 +0
2022-10-25 2022-10-21 4.401 0 +0
2022-10-24 2022-10-20 4.333 0 +0
2022-10-21 2022-10-19 4.401 0 +0
2022-10-20 2022-10-18 4.572 0 +0
2022-10-19 2022-10-17 4.345 0 +0
2022-10-18 2022-10-14 4.197 0 +0
2022-10-17 2022-10-13 4.049 0 +0
2022-10-14 2022-10-12 4.083 0 +0
2022-10-13 2022-10-11 3.981 0 +0
2022-10-12 2022-10-10 3.958 0 +0
2022-10-11 2022-10-07 4.060 0 +0
2022-10-10 2022-10-06 4.083 0 +0
2022-10-07 2022-10-05 4.060 0 +0
2022-10-06 2022-10-03 3.901 0 +0
2022-10-05 2022-09-30 3.856 0 +0
2022-10-03 2022-09-29 3.947 0 +0
2022-09-30 2022-09-28 4.003 0 +0
2022-09-29 2022-09-27 4.072 0 +0
2022-09-28 2022-09-26 4.049 0 +0
2022-09-27 2022-09-23 4.037 0 +0
2022-09-26 2022-09-22 4.117 0 +0
2022-09-23 2022-09-21 4.185 0 +0
2022-09-22 2022-09-20 4.299 0 +0
2022-09-21 2022-09-19 4.356 0 +0
2022-09-20 2022-09-16 4.640 0 +0
2022-09-19 2022-09-15 4.720 0 +0
2022-09-16 2022-09-14 4.709 0 +0
2022-09-15 2022-09-13 4.743 0 +0
2022-09-14 2022-09-09 4.765 0 +0
2022-09-13 2022-09-08 4.697 0 +0
2022-09-09 2022-09-07 4.765 0 +0
2022-09-08 2022-09-06 4.743 0 +0
2022-09-07 2022-09-05 4.709 0 +0
2022-09-06 2022-09-02 4.811 0 +0
2022-09-05 2022-09-01 4.856 0 +0
2022-09-02 2022-08-31 4.777 0 +0
2022-09-01 2022-08-30 4.799 0 +0
2022-08-31 2022-08-29 4.845 0 +0
2022-08-30 2022-08-26 4.913 0 +0
2022-08-29 2022-08-25 4.799 0 +0
2022-08-26 2022-08-24 4.731 0 +0
2022-08-25 2022-08-23 4.799 0 +0
2022-08-24 2022-08-22 4.788 0 +0
2022-08-23 2022-08-19 4.754 0 +0
2022-08-22 2022-08-18 4.777 0 +0
2022-08-19 2022-08-17 4.845 0 +0
2022-08-18 2022-08-16 4.822 0 +0
2022-08-17 2022-08-15 4.959 0 +0
2022-08-16 2022-08-12 4.947 0 +0
2022-08-15 2022-08-11 5.016 0 +0
2022-08-12 2022-08-10 4.913 0 +0
2022-08-11 2022-08-09 4.993 0 +0
2022-08-10 2022-08-08 5.050 0 +0
2022-08-09 2022-08-05 4.936 0 +0
2022-08-08 2022-08-04 4.811 0 +0
2022-08-05 2022-08-03 4.720 0 +0
2022-08-04 2022-08-02 4.652 0 +0
2022-08-03 2022-08-01 4.822 0 +0
2022-08-02 2022-07-29 4.936 0 +0
2022-08-01 2022-07-28 5.141 0 +0
2022-07-29 2022-07-27 5.004 0 +0
2022-07-28 2022-07-26 4.970 0 +0
2022-07-27 2022-07-25 4.913 0 +0
2022-07-26 2022-07-22 4.868 0 +0
2022-07-25 2022-07-21 4.799 0 +0
2022-07-22 2022-07-20 4.731 0 +0
2022-07-21 2022-07-19 4.754 0 +0
2022-07-20 2022-07-18 4.799 0 +0
2022-07-19 2022-07-15 4.720 0 +0
2022-07-18 2022-07-14 5.004 0 +0
2022-07-15 2022-07-13 4.890 0 +0
2022-07-14 2022-07-12 5.118 0 +0
2022-07-13 2022-07-11 5.254 0 +0
2022-07-12 2022-07-08 5.300 0 +0
2022-07-11 2022-07-07 5.254 0 +0
2022-07-08 2022-07-06 5.300 0 +0
2022-07-07 2022-07-05 5.220 0 +0
2022-07-06 2022-07-04 5.391 0 +0
2022-07-05 2022-06-30 5.163 0 +0
2022-07-04 2022-06-29 4.993 0 +0
2022-06-30 2022-06-28 5.129 0 +0
2022-06-29 2022-06-27 5.175 0 +0
2022-06-28 2022-06-24 5.186 0 +0
2022-06-27 2022-06-23 5.027 0 +0
2022-06-24 2022-06-22 4.993 0 +0
2022-06-23 2022-06-21 5.072 0 +0
2022-06-22 2022-06-20 5.084 0 +0
2022-06-21 2022-06-17 4.981 0 +0
2022-06-20 2022-06-16 4.743 0 +0
2022-06-17 2022-06-15 4.743 0 +0
2022-06-16 2022-06-14 4.629 0 +0
2022-06-15 2022-06-13 4.640 0 +0
2022-06-14 2022-06-10 4.811 0 +0
2022-06-13 2022-06-09 4.709 0 +0
2022-06-10 2022-06-08 4.731 0 +0
2022-06-09 2022-06-07 4.640 0 +0
2022-06-08 2022-06-06 4.652 0 +0
2022-06-07 2022-06-02 4.871 0 +0
2022-06-06 2022-06-01 4.859 0 +0
2022-06-02 2022-05-31 5.023 0 +0
2022-06-01 2022-05-30 5.035 0 +0
2022-05-31 2022-05-27 4.824 0 +0
2022-05-30 2022-05-26 4.848 0 +0
2022-05-27 2022-05-25 4.918 0 +0
2022-05-26 2022-05-24 4.976 0 +0
2022-05-25 2022-05-23 5.245 0 +0
2022-05-24 2022-05-20 5.280 0 +0
2022-05-23 2022-05-19 5.163 0 +0
2022-05-20 2022-05-18 5.268 0 +0
2022-05-19 2022-05-17 5.303 0 +0
2022-05-18 2022-05-16 5.303 0 +0
2022-05-17 2022-05-13 5.385 0 +0
2022-05-16 2022-05-12 5.350 0 +0
2022-05-13 2022-05-11 5.397 0 +0
2022-05-12 2022-05-10 5.350 0 +0
2022-05-11 2022-05-06 5.338 0 +0
2022-05-10 2022-05-05 5.525 0 +0
2022-05-06 2022-05-04 5.490 0 +0
2022-05-05 2022-05-03 5.490 0 +0
2022-05-04 2022-04-29 5.665 0 +0
2022-05-03 2022-04-28 5.584 0 +0
2022-04-29 2022-04-27 5.502 0 +0
2022-04-28 2022-04-26 5.502 0 +0
2022-04-27 2022-04-25 5.455 0 +0
2022-04-26 2022-04-22 5.747 0 +0
2022-04-25 2022-04-21 5.852 0 +0
2022-04-22 2022-04-20 5.969 0 +0
2022-04-21 2022-04-19 5.969 0 +0
2022-04-20 2022-04-14 6.133 0 +0
2022-04-19 2022-04-13 5.934 0 +0
2022-04-14 2022-04-12 5.876 0 +0
2022-04-13 2022-04-11 5.899 0 +0
2022-04-12 2022-04-08 6.156 0 +0
2022-04-11 2022-04-07 6.144 0 +0
2022-04-08 2022-04-06 6.296 0 +0
2022-04-07 2022-04-04 6.553 0 +0
2022-04-06 2022-04-01 6.390 0 +0
2022-04-04 2022-03-31 6.495 0 +0
2022-04-01 2022-03-30 6.600 0 +0
2022-03-31 2022-03-29 6.495 0 +0
2022-03-30 2022-03-28 6.518 0 +0
2022-03-29 2022-03-25 6.635 0 +0
2022-03-28 2022-03-24 7.020 0 +0
2022-03-25 2022-03-23 6.904 0 +0
2022-03-24 2022-03-22 6.787 0 +0
2022-03-23 2022-03-21 6.927 0 +0
2022-03-22 2022-03-18 6.845 0 +0
2022-03-21 2022-03-17 6.460 0 +0
2022-03-18 2022-03-16 6.051 0 +0
2022-03-17 2022-03-15 5.724 0 +0
2022-03-16 2022-03-14 6.016 0 +0
2022-03-15 2022-03-11 6.471 0 +0
2022-03-14 2022-03-10 6.658 0 +0
2022-03-11 2022-03-09 6.635 0 +0
2022-03-10 2022-03-08 6.670 0 +0
2022-03-09 2022-03-07 6.915 0 +0
2022-03-08 2022-03-04 7.056 0 +0
2022-03-07 2022-03-03 7.301 0 +0
2022-03-04 2022-03-02 7.137 0 +0
2022-03-03 2022-03-01 7.336 0 +0
2022-03-02 2022-02-28 7.207 0 +0
2022-03-01 2022-02-25 7.289 0 +0
2022-02-28 2022-02-24 7.172 0 +0
2022-02-25 2022-02-23 7.324 0 +0
2022-02-24 2022-02-22 7.207 0 +0
2022-02-23 2022-02-21 7.429 0 +0
2022-02-22 2022-02-18 7.429 0 +0
2022-02-21 2022-02-17 7.488 0 +0
2022-02-18 2022-02-16 7.418 0 +0
2022-02-17 2022-02-15 7.067 0 +0
2022-02-16 2022-02-14 6.717 0 +0
2022-02-15 2022-02-11 6.717 0 +0
2022-02-14 2022-02-10 6.845 0 +0
2022-02-11 2022-02-09 6.997 0 +0
2022-02-10 2022-02-08 6.658 0 +0
2022-02-09 2022-02-07 6.658 0 +0
2022-02-08 2022-02-04 6.507 0 +0
2022-02-07 2022-01-31 6.460 0 +0
2022-02-04 2022-01-27 6.355 0 +0
2022-01-28 2022-01-26 6.799 0 +0
2022-01-27 2022-01-25 6.915 0 +0
2022-01-26 2022-01-24 7.126 0 +0
2022-01-25 2022-01-21 7.359 0 +0
2022-01-24 2022-01-20 7.488 0 +0
2022-01-21 2022-01-19 7.593 0 +0
2022-01-20 2022-01-18 7.383 0 +0
2022-01-19 2022-01-17 7.383 0 +0
2022-01-18 2022-01-14 7.394 0 +0
2022-01-17 2022-01-13 7.348 0 +0
2022-01-14 2022-01-12 7.488 0 +0
2022-01-13 2022-01-11 7.453 0 +0
2022-01-12 2022-01-10 7.499 0 +0
2022-01-11 2022-01-07 7.301 0 +0
2022-01-10 2022-01-06 7.383 0 +0
2022-01-07 2022-01-05 7.441 0 +0
2022-01-06 2022-01-04 7.616 0 +0
2022-01-05 2022-01-03 7.651 0 +0
2022-01-04 2021-12-31 7.546 0 +0
2022-01-03 2021-12-29 7.406 0 +0
2021-12-30 2021-12-28 7.488 0 +0
2021-12-29 2021-12-24 7.581 0 +0
2021-12-28 2021-12-22 7.476 0 +0
2021-12-23 2021-12-21 7.313 0 +0
2021-12-22 2021-12-20 7.219 0 +0
2021-12-21 2021-12-17 7.289 0 +0
2021-12-20 2021-12-16 7.429 0 +0
2021-12-17 2021-12-15 7.149 0 +0
2021-12-16 2021-12-14 7.137 0 +0
2021-12-15 2021-12-13 7.056 0 +0
2021-12-14 2021-12-10 7.301 0 +0
2021-12-13 2021-12-09 7.406 0 +0
2021-12-10 2021-12-08 7.429 0 +0
2021-12-09 2021-12-07 7.429 0 +0
2021-12-08 2021-12-06 7.207 0 -2
2021-12-02 2021-11-30 7.464 2 -205 0.00% 15
2021-11-29 2021-11-25 7.675 207 +205 0.00% 1,589
2021-11-12 2021-11-10 7.207 2 -54,700 0.00% 14
2021-11-09 2021-11-05 6.950 54,702 -184 0.00% 380,201
2021-11-08 2021-11-04 7.114 54,886 -358 0.00% 390,456
2021-11-04 2021-11-02 6.985 55,244 -230,601 0.00% 385,904
2021-11-02 2021-10-29 7.301 285,845 +267,948 0.01% 2,086,911
2021-10-04 2021-09-29 6.880 17,897 -35,955 0.00% 123,137
2021-08-27 2021-08-25 7.207 53,852 -113,538 0.00% 388,133
2021-08-24 2021-08-20 7.161 167,390 +154,948 0.01% 1,198,625
2021-08-23 2021-08-19 7.488 12,442 +11,985 0.00% 93,163
2021-08-20 2021-08-18 7.640 457 +428 0.00% 3,491
2021-08-19 2021-08-17 7.581 29 -676 0.00% 220
2021-08-18 2021-08-16 7.838 705 -18,406 0.00% 5,526
2021-08-17 2021-08-13 7.850 19,111 -1,284 0.00% 150,019
2021-08-16 2021-08-12 7.733 20,395 +19,690 0.00% 157,716
2021-08-13 2021-08-11 8.060 705 -4,281 0.00% 5,682
2021-08-12 2021-08-10 7.791 4,986 -34,242 0.00% 38,848
2021-08-11 2021-08-09 7.558 39,228 -20,546 0.00% 296,479
2021-08-10 2021-08-06 7.383 59,774 -57,978 0.00% 441,289
2021-08-09 2021-08-05 7.406 117,752 +10,701 0.00% 872,069
2021-08-06 2021-08-04 7.686 107,051 +1,712 0.00% 822,830
2021-08-05 2021-08-03 7.546 105,339 +856 0.00% 794,905
2021-08-04 2021-08-02 7.231 104,483 -13,269 0.00% 755,492
2021-08-03 2021-07-30 7.219 117,752 +9,417 0.00% 850,061
2021-08-02 2021-07-29 7.184 108,335 +107,907 0.00% 778,282
2021-07-29 2021-07-27 6.623 428 +428 0.00% 2,835
2021-07-28 2021-07-26 7.056 0 -43,659
2021-07-27 2021-07-23 7.558 43,659 +26,966 0.00% 329,968
2021-07-26 2021-07-22 7.803 16,693 +3,424 0.00% 130,258
2021-07-23 2021-07-21 7.768 13,269 +2,996 0.00% 103,075
2021-07-22 2021-07-20 7.838 10,273 -18,405 0.00% 80,522
2021-07-21 2021-07-19 8.013 28,678 +28,678 0.00% 229,809
2021-07-20 2021-07-16 8.025 0 -428
2021-07-15 2021-07-13 8.119 428 -99,304 0.00% 3,475
2021-07-14 2021-07-12 7.897 99,732 +38,095 0.00% 787,543
2021-07-13 2021-07-09 7.827 61,637 +23,114 0.00% 482,403
2021-07-12 2021-07-08 7.920 38,523 -24,826 0.00% 305,101
2021-07-09 2021-07-07 7.955 63,349 -5,992 0.00% 503,942
2021-07-08 2021-07-06 7.967 69,341 +9,416 0.00% 552,418
2021-07-07 2021-07-05 8.154 59,925 -30,390 0.00% 488,604
2021-07-06 2021-07-02 8.364 90,315 +89,887 0.00% 755,381
2021-06-30 2021-06-28 8.527 428 -30,818 0.00% 3,650
2021-06-29 2021-06-25 8.399 31,246 -24,398 0.00% 262,432
2021-06-28 2021-06-24 8.364 55,644 -20,118 0.00% 465,398
2021-06-25 2021-06-23 8.446 75,762 -63,777 0.00% 639,857
2021-06-24 2021-06-22 8.492 139,539 -107,436 0.00% 1,185,014
2021-06-23 2021-06-21 8.329 246,975 +7,705 0.01% 2,057,007
2021-06-22 2021-06-18 8.270 239,270 +136,114 0.01% 1,978,859
2021-06-21 2021-06-17 8.294 103,156 +36,383 0.00% 855,551
2021-06-18 2021-06-16 8.411 66,773 +32,958 0.00% 561,599
2021-06-17 2021-06-15 8.609 33,815 +33,387 0.00% 291,119
2021-06-16 2021-06-11 8.890 428 +428 0.00% 3,805
2021-06-15 2021-06-10 9.053 0 -428
2021-06-11 2021-06-09 8.995 428 +428 0.00% 3,850
2021-06-10 2021-06-08 9.065 0 -476,451
2021-06-09 2021-06-07 9.370 476,451 -11,985 0.02% 4,464,470
2021-06-08 2021-06-04 9.323 488,436 +18,189 0.02% 4,553,628
2021-06-07 2021-06-03 9.465 470,247 +308,118 0.02% 4,450,902
2021-06-04 2021-06-02 9.655 162,129 +7,176 0.01% 1,565,285
2021-06-03 2021-06-01 9.655 154,953 +54,870 0.01% 1,496,004
2021-06-02 2021-05-31 9.583 100,083 +90,747 0.00% 959,144
2021-06-01 2021-05-28 9.477 9,336 -51,493 0.00% 88,476
2021-05-31 2021-05-27 9.382 60,829 +60,829 0.00% 570,704
2021-05-28 2021-05-26 8.517 0 -75,101
2021-05-27 2021-05-25 8.067 75,101 +17,098 0.00% 605,854
2021-05-26 2021-05-24 8.292 58,003 +19,416 0.00% 480,976
2021-05-25 2021-05-21 8.067 38,587 +3,376 0.00% 311,289
2021-05-24 2021-05-20 8.138 35,211 -2,954 0.00% 286,557
2021-05-21 2021-05-18 8.103 38,165 +8,019 0.00% 309,241
2021-05-20 2021-05-17 8.008 30,146 +4,221 0.00% 241,408
2021-05-17 2021-05-13 7.818 25,925 -3,799 0.00% 202,693
2021-05-14 2021-05-12 7.913 29,724 +422 0.00% 235,212
2021-05-13 2021-05-11 7.712 29,302 -2,532 0.00% 225,971
2021-05-12 2021-05-10 7.830 31,834 -1,266 0.00% 249,269
2021-05-11 2021-05-07 7.818 33,100 -16,039 0.00% 258,790
2021-05-10 2021-05-06 7.735 49,139 +422 0.00% 380,115
2021-05-04 2021-04-30 7.724 48,717 -1,689 0.00% 376,273
2021-05-03 2021-04-29 7.807 50,406 -19,420 0.00% 393,498
2021-04-30 2021-04-28 7.700 69,826 -213,854 0.00% 537,657
2021-04-29 2021-04-27 7.830 283,680 +152,371 0.01% 2,221,291
2021-04-28 2021-04-26 7.913 131,309 -277,307 0.00% 1,039,073
2021-04-27 2021-04-23 8.126 408,616 +206,467 0.01% 3,320,585
2021-04-26 2021-04-22 8.055 202,149 +139,286 0.01% 1,628,380
2021-04-23 2021-04-21 8.126 62,863 -6,169 0.00% 510,851
2021-04-22 2021-04-20 8.174 69,032 +15,595 0.00% 564,254
2021-04-21 2021-04-19 7.961 53,437 +4,513 0.00% 425,389
2021-04-20 2021-04-16 8.032 48,924 -20,200 0.00% 392,941
2021-04-19 2021-04-15 7.937 69,124 +17,840 0.00% 548,629
2021-04-16 2021-04-14 7.878 51,284 -104,393 0.00% 403,998
2021-04-15 2021-04-13 7.641 155,677 +6,754 0.01% 1,189,486
2021-04-09 2021-04-07 7.522 148,923 -2,955 0.00% 1,120,239
2021-04-08 2021-04-01 7.499 151,878 +8,442 0.01% 1,138,869
2021-04-07 2021-03-31 7.309 143,436 +10,974 0.00% 1,048,379
2021-04-01 2021-03-30 7.416 132,462 +32,922 0.00% 982,292
2021-03-31 2021-03-29 7.285 99,540 +30,812 0.00% 725,184
2021-03-26 2021-03-24 7.333 68,728 -20,682 0.00% 503,964
2021-03-25 2021-03-23 7.392 89,410 -19,416 0.00% 660,915
2021-03-24 2021-03-22 7.747 108,826 -10,974 0.00% 843,113
2021-03-23 2021-03-19 8.043 119,800 +116,916 0.00% 963,611
2021-03-22 2021-03-18 8.020 2,884 -48,117 0.00% 23,129
2021-03-19 2021-03-17 8.079 51,001 +43,897 0.00% 412,039
2021-03-18 2021-03-16 8.032 7,104 +3,798 0.00% 57,057
2021-03-17 2021-03-15 7.629 3,306 -17,727 0.00% 25,221
2021-03-16 2021-03-12 7.700 21,033 -5,487 0.00% 161,953
2021-03-15 2021-03-11 7.676 26,520 +23,636 0.00% 203,575
2021-03-12 2021-03-10 7.333 2,884 +2,111 0.00% 21,148
2021-03-11 2021-03-09 7.167 773 -90,747 0.00% 5,540
2021-03-10 2021-03-08 7.179 91,520 +91,169 0.00% 656,998
2021-03-09 2021-03-05 7.439 351 -422 0.00% 2,611
2021-03-08 2021-03-04 7.463 773 -13,929 0.00% 5,769
2021-03-05 2021-03-03 7.558 14,702 -1,266 0.00% 111,115
2021-03-04 2021-03-02 7.439 15,968 -16,883 0.00% 118,791
2021-03-03 2021-03-01 7.487 32,851 -50,650 0.00% 245,947
2021-03-02 2021-02-26 7.345 83,501 +80,195 0.00% 613,280
2021-03-01 2021-02-25 7.439 3,306 -16,883 0.00% 24,594
2021-02-26 2021-02-24 7.309 20,189 +12,662 0.00% 147,562
2021-02-25 2021-02-23 7.570 7,527 -5,064 0.00% 56,977
2021-02-24 2021-02-22 7.735 12,591 +4,642 0.00% 97,398
2021-02-23 2021-02-19 7.996 7,949 +422 0.00% 63,561
2021-02-22 2021-02-18 7.688 7,527 +3,377 0.00% 57,868
2021-02-19 2021-02-17 7.416 4,150 +3,799 0.00% 30,775
2021-02-18 2021-02-16 7.522 351 -2,955 0.00% 2,640
2021-02-17 2021-02-11 7.368 3,306 +2,955 0.00% 24,360
2021-02-16 2021-02-09 7.416 351 -422 0.00% 2,603
2021-02-10 2021-02-08 7.380 773 -844 0.00% 5,705
2021-02-03 2021-02-01 7.534 1,617 -6,754 0.00% 12,183
2021-02-02 2021-01-29 7.439 8,371 -10,130 0.00% 62,275
2021-02-01 2021-01-28 7.392 18,501 +6,754 0.00% 136,759
2021-01-29 2021-01-27 7.641 11,747 +10,130 0.00% 89,756
2021-01-26 2021-01-22 8.162 1,617 -6,754 0.00% 13,198
2021-01-25 2021-01-21 8.505 8,371 -10,130 0.00% 71,200
2021-01-22 2021-01-20 7.854 18,501 -3,376 0.00% 145,306
2021-01-20 2021-01-18 7.428 21,877 +10,130 0.00% 162,491
2021-01-14 2021-01-12 7.380 11,747 -25,325 0.00% 86,694
2021-01-13 2021-01-11 7.534 37,072 -3,377 0.00% 279,305
2021-01-12 2021-01-08 7.522 40,449 -6,753 0.00% 304,268
2021-01-11 2021-01-07 7.570 47,202 +3,377 0.00% 357,303
2021-01-08 2021-01-06 7.712 43,825 +6,753 0.00% 337,970
2021-01-07 2021-01-05 7.783 37,072 +3,377 0.00% 288,527
2021-01-04 2020-12-29 7.747 33,695 -3,377 0.00% 261,047
2020-12-22 2020-12-18 8.470 37,072 -10,130 0.00% 313,998
2020-12-21 2020-12-17 7.984 47,202 +20,260 0.00% 376,873
2020-12-17 2020-12-15 7.747 26,942 +3,376 0.00% 208,729
2020-12-14 2020-12-10 7.925 23,566 -6,753 0.00% 186,761
2020-12-09 2020-12-07 7.913 30,319 -3,376 0.00% 239,920
2020-12-07 2020-12-03 7.937 33,695 -3,377 0.00% 267,433
2020-12-03 2020-12-01 7.807 37,072 +6,753 0.00% 289,405
2020-12-02 2020-11-30 7.996 30,319 -6,753 0.00% 242,434
2020-11-30 2020-11-26 7.285 37,072 +6,753 0.00% 270,082
2020-11-26 2020-11-24 7.392 30,319 -3,376 0.00% 224,117
2020-11-23 2020-11-19 7.546 33,695 -3,377 0.00% 254,261
2020-11-20 2020-11-18 7.522 37,072 -3,377 0.00% 278,866
2020-11-19 2020-11-17 7.416 40,449 -10,130 0.00% 299,956
2020-11-18 2020-11-16 7.570 50,579 -121,603 0.00% 382,866
2020-11-17 2020-11-13 7.664 172,182 +165,456 0.01% 1,319,676
2020-11-13 2020-11-11 7.226 6,726 -40,520 0.00% 48,603
2020-11-12 2020-11-10 7.274 47,246 -6,753 0.00% 343,644
2020-11-11 2020-11-09 7.380 53,999 -35,455 0.00% 398,519
2020-11-10 2020-11-06 7.558 89,454 +62,468 0.00% 676,076
2020-11-09 2020-11-05 7.783 26,986 +10,130 0.00% 210,029
2020-11-06 2020-11-04 7.534 16,856 -23,637 0.00% 126,995
2020-11-05 2020-11-03 7.333 40,493 -57,403 0.00% 296,924
2020-11-04 2020-11-02 7.356 97,896 -14,926 0.00% 720,165
2020-11-03 2020-10-30 7.463 112,822 -3,377 0.00% 841,995
2020-11-02 2020-10-29 7.404 116,199 +115,650 0.00% 860,315
2020-10-27 2020-10-22 7.641 549 -108,854 0.00% 4,195
2020-10-23 2020-10-21 7.676 109,403 +106,026 0.00% 839,807
2020-10-21 2020-10-19 7.676 3,377 +3,377 0.00% 25,923
2020-09-28 2020-09-24 8.055 0 -3,377
2020-09-25 2020-09-23 8.257 3,377 +3,377 0.00% 27,883
2020-09-18 2020-09-16 8.482 0 -37,143
2020-09-17 2020-09-15 8.292 37,143 -10,130 0.00% 308,000
2020-09-16 2020-09-14 7.854 47,273 +3,377 0.00% 371,280
2020-09-15 2020-09-11 7.818 43,896 +6,753 0.00% 343,197
2020-09-14 2020-09-10 7.735 37,143 +13,507 0.00% 287,320
2020-09-11 2020-09-09 8.221 23,636 -16,884 0.00% 194,316
2020-09-10 2020-09-08 8.351 40,520 -20,260 0.00% 338,403
2020-09-09 2020-09-07 8.269 60,780 -40,519 0.00% 502,564
2020-09-08 2020-09-04 8.411 101,299 -54,026 0.00% 851,998
2020-09-07 2020-09-03 8.588 155,325 +13,506 0.01% 1,333,996
2020-09-04 2020-09-02 8.340 141,819 -3,377 0.00% 1,182,721
2020-09-02 2020-08-31 8.375 145,196 -54,026 0.00% 1,216,044
2020-09-01 2020-08-28 8.577 199,222 -40,519 0.01% 1,708,642
2020-08-31 2020-08-27 8.351 239,741 +239,741 0.01% 2,002,196
2020-08-28 2020-08-26 8.790 0 -19,030
2020-08-27 2020-08-25 8.802 19,030 -16,883 0.00% 167,495
2020-08-26 2020-08-24 8.813 35,913 +33,766 0.00% 316,519
2020-08-25 2020-08-21 8.861 2,147 +2,147 0.00% 19,024
2020-08-20 2020-08-18 9.003 0 -23,636
2020-08-19 2020-08-17 9.003 23,636 +20,259 0.00% 212,796
2020-08-13 2020-08-11 9.678 3,377 -47,273 0.00% 32,683
2020-08-12 2020-08-10 9.844 50,650 +16,884 0.00% 498,604
2020-08-11 2020-08-07 9.773 33,766 +3,376 0.00% 329,996
2020-08-10 2020-08-06 10.069 30,390 -16,883 0.00% 306,002
2020-08-07 2020-08-05 10.330 47,273 +47,273 0.00% 488,320
2020-08-06 2020-08-04 10.152 0 -158,702
2020-08-05 2020-08-03 10.602 158,702 +20,260 0.01% 1,682,599
2020-08-04 2020-07-31 8.695 138,442 +138,442 0.00% 1,203,758
2020-08-03 2020-07-30 8.032 0 -314,028
2020-07-31 2020-07-29 7.522 314,028 +13,507 0.01% 2,362,203
2020-07-30 2020-07-28 7.321 300,521 +3,377 0.01% 2,200,080
2020-07-29 2020-07-27 7.345 297,144 +64,156 0.01% 2,182,397
2020-07-28 2020-07-24 7.605 232,988 +101,299 0.01% 1,771,919
2020-07-27 2020-07-23 7.961 131,689 +101,299 0.00% 1,048,320
2020-07-24 2020-07-22 7.534 30,390 -16,883 0.00% 228,962
2020-07-23 2020-07-21 7.818 47,273 -16,883 0.00% 369,600
2020-07-22 2020-07-20 7.688 64,156 +37,143 0.00% 493,239
2020-07-21 2020-07-17 7.096 27,013 -33,767 0.00% 191,679
2020-07-20 2020-07-16 6.906 60,780 -97,922 0.00% 419,763
2020-07-17 2020-07-15 7.226 158,702 -54,026 0.01% 1,146,799
2020-07-16 2020-07-14 6.894 212,728 -23,637 0.01% 1,466,638
2020-07-15 2020-07-13 7.084 236,365 -6,753 0.01% 1,674,401
2020-07-14 2020-07-10 6.800 243,118 +37,143 0.01% 1,653,119
2020-07-13 2020-07-09 6.871 205,975 +13,506 0.01% 1,415,200
2020-07-10 2020-07-08 6.823 192,469 -10,129 0.01% 1,313,283
2020-07-09 2020-07-07 6.823 202,598 +195,845 0.01% 1,382,397
2020-07-08 2020-07-06 6.492 6,753 +3,376 0.00% 43,838
2020-07-07 2020-07-03 6.563 3,377 +3,377 0.00% 22,162
2020-07-03 2020-06-30 6.444 0 -3,377
2020-07-02 2020-06-29 6.219 3,377 +3,377 0.00% 21,002
2020-06-19 2020-06-17 6.352 0 -9,956
2020-06-17 2020-06-15 6.027 9,956 +9,956 0.00% 60,002
2020-06-16 2020-06-12 6.087 0 -69,690
2020-06-15 2020-06-11 6.087 69,690 -169,245 0.00% 424,203
2020-06-12 2020-06-10 6.244 238,935 -59,734 0.01% 1,491,837
2020-06-11 2020-06-09 6.232 298,669 -129,424 0.01% 1,861,198
2020-06-10 2020-06-08 6.340 428,093 -149,334 0.02% 2,714,162
2020-06-09 2020-06-05 6.461 577,427 -9,956 0.02% 3,730,558
2020-06-08 2020-06-04 6.400 587,383 +3,319 0.02% 3,759,480
2020-06-03 2020-06-01 6.569 584,064 -6,637 0.02% 3,836,797
2020-06-02 2020-05-29 6.437 590,701 -13,275 0.02% 3,802,077
2020-06-01 2020-05-28 6.232 603,976 -56,415 0.02% 3,763,762
2020-05-29 2020-05-27 6.268 660,391 +9,956 0.02% 4,139,200
2020-05-28 2020-05-26 6.364 650,435 +3,318 0.02% 4,139,518
2020-05-26 2020-05-22 6.159 647,117 +66,371 0.02% 3,985,801
2020-05-25 2020-05-21 6.388 580,746 -3,318 0.02% 3,710,001
2020-05-22 2020-05-20 6.497 584,064 +19,911 0.02% 3,794,557
2020-05-21 2020-05-19 6.569 564,153 -219,024 0.02% 3,705,999
2020-05-20 2020-05-18 6.798 783,177 +6,637 0.03% 5,324,158
2020-05-18 2020-05-14 7.039 776,540 -23,230 0.03% 5,466,239
2020-05-15 2020-05-13 6.895 799,770 +99,556 0.03% 5,514,080
2020-05-14 2020-05-12 6.557 700,214 -3,318 0.02% 4,591,363
2020-05-12 2020-05-08 6.557 703,532 +116,149 0.03% 4,613,119
2020-05-08 2020-05-06 6.135 587,383 +23,230 0.02% 3,603,720
2020-04-22 2020-04-20 6.063 564,153 -6,637 0.02% 3,420,399
2020-04-21 2020-04-17 6.003 570,790 +3,318 0.02% 3,426,239
2020-04-20 2020-04-16 5.882 567,472 -13,274 0.02% 3,337,922
2020-04-17 2020-04-15 5.918 580,746 -9,955 0.02% 3,437,001
2020-04-14 2020-04-08 5.882 590,701 +6,637 0.02% 3,474,557
2020-04-09 2020-04-07 5.798 584,064 +3,318 0.02% 3,386,238
2020-04-06 2020-04-02 5.484 580,746 +6,637 0.02% 3,185,001
2020-04-02 2020-03-31 5.545 574,109 +9,956 0.02% 3,183,201
2020-04-01 2020-03-30 5.304 564,153 -29,867 0.02% 2,991,999
2020-03-31 2020-03-27 5.569 594,020 -9,956 0.02% 3,307,920
2020-03-30 2020-03-26 5.388 603,976 -6,637 0.02% 3,254,162
2020-03-26 2020-03-24 4.990 610,613 -26,548 0.02% 3,047,041
2020-03-25 2020-03-23 4.894 637,161 +16,593 0.02% 3,118,079
2020-03-24 2020-03-20 5.014 620,568 +56,415 0.02% 3,111,678
2020-03-19 2020-03-17 5.400 564,153 -20,086 0.02% 3,046,399
2020-03-18 2020-03-16 5.641 584,239 -53,096 0.02% 3,295,705
2020-03-17 2020-03-13 5.979 637,335 +6,637 0.02% 3,810,319
2020-03-16 2020-03-12 6.111 630,698 -9,956 0.02% 3,854,263
2020-03-13 2020-03-11 6.388 640,654 -3,318 0.02% 4,092,714
2020-03-12 2020-03-10 6.340 643,972 +43,141 0.02% 4,082,862
2020-03-11 2020-03-09 6.449 600,831 -19,912 0.02% 3,874,521
2020-03-10 2020-03-06 6.762 620,743 +13,275 0.02% 4,197,461
2020-03-04 2020-03-02 6.087 607,468 +23,229 0.02% 3,697,658
2020-03-03 2020-02-28 5.954 584,239 -6,637 0.02% 3,478,800
2020-02-28 2020-02-26 6.075 590,876 -93,616 0.02% 3,589,540
2020-02-27 2020-02-25 6.159 684,492 +19,911 0.02% 4,216,006
2020-02-26 2020-02-24 6.195 664,581 +36,504 0.02% 4,117,399
2020-02-24 2020-02-20 6.268 628,077 -9,955 0.02% 3,936,662
2020-02-20 2020-02-18 6.364 638,032 +6,637 0.02% 4,060,582
2020-02-18 2020-02-14 6.437 631,395 -3,319 0.02% 4,064,006
2020-02-13 2020-02-11 6.424 634,714 +16,593 0.02% 4,077,718
2020-02-12 2020-02-10 6.280 618,121 +3,319 0.02% 3,881,711
2020-02-10 2020-02-06 6.087 614,802 -13,275 0.02% 3,742,300
2020-02-07 2020-02-05 6.051 628,077 -16,592 0.02% 3,800,393
2020-02-06 2020-02-04 6.039 644,669 +14,734 0.02% 3,893,018
2020-02-05 2020-02-03 5.822 629,935 +19,322 0.02% 3,667,371
2020-02-04 2020-01-31 5.930 610,613 +36,504 0.02% 3,621,121
2020-02-03 2020-01-30 5.930 574,109 +9,956 0.02% 3,404,642
2020-01-30 2020-01-24 6.449 564,153 -3,319 0.02% 3,637,999
2020-01-29 2020-01-22 6.449 567,472 +3,319 0.02% 3,659,402
2020-01-20 2020-01-16 6.424 564,153 -159,921 0.02% 3,624,399
2020-01-17 2020-01-15 6.304 724,074 -3,318 0.03% 4,564,535
2020-01-15 2020-01-13 5.966 727,392 +3,318 0.03% 4,339,959
2020-01-10 2020-01-08 5.207 724,074 +155,142 0.03% 3,770,324
2020-01-07 2020-01-03 5.364 568,932 -9,955 0.02% 3,051,633
2020-01-06 2020-01-02 5.243 578,887 +6,637 0.02% 3,035,254
2019-12-18 2019-12-16 5.159 572,250 -3,319 0.02% 2,952,171
2019-12-17 2019-12-13 5.062 575,569 +3,319 0.02% 2,913,792
2019-12-09 2019-12-05 5.062 572,250 -3,319 0.02% 2,896,990
2019-12-06 2019-12-04 5.123 575,569 -6,637 0.02% 2,948,480
2019-12-04 2019-12-02 5.183 582,206 -6,637 0.02% 3,017,568
2019-12-03 2019-11-29 5.340 588,843 +3,318 0.02% 3,144,236
2019-12-02 2019-11-28 5.364 585,525 +16,593 0.02% 3,140,634
2019-11-25 2019-11-21 5.448 568,932 -6,637 0.02% 3,099,636
2019-11-13 2019-11-11 5.484 575,569 -6,637 0.02% 3,156,609
2019-11-11 2019-11-07 5.460 582,206 +3,319 0.02% 3,178,973
2019-11-06 2019-11-04 5.484 578,887 +6,637 0.02% 3,174,806
2019-11-04 2019-10-31 5.424 572,250 -3,319 0.02% 3,103,918
2019-10-29 2019-10-25 5.340 575,569 +9,956 0.02% 3,073,357
2019-10-28 2019-10-24 5.376 565,613 -144,357 0.02% 3,040,648
2019-10-16 2019-10-14 5.412 709,970 -16,593 0.03% 3,842,362
2019-10-15 2019-10-11 5.255 726,563 -6,637 0.03% 3,818,315
2019-10-14 2019-10-10 5.243 733,200 +3,319 0.03% 3,844,356
2019-10-11 2019-10-09 4.954 729,881 -6,637 0.03% 3,615,812
2019-10-10 2019-10-08 4.978 736,518 +3,318 0.03% 3,666,446
2019-10-04 2019-10-02 4.978 733,200 -3,318 0.03% 3,649,929
2019-10-03 2019-09-30 4.978 736,518 -6,638 0.03% 3,666,446
2019-09-26 2019-09-24 5.014 743,156 -6,637 0.03% 3,726,364
2019-09-25 2019-09-23 4.942 749,793 +9,956 0.03% 3,705,418
2019-09-24 2019-09-20 5.147 739,837 +16,593 0.03% 3,807,815
2019-09-18 2019-09-16 4.954 723,244 -3,319 0.03% 3,582,932
2019-09-17 2019-09-13 4.954 726,563 -3,318 0.03% 3,599,374
2019-09-12 2019-09-10 4.894 729,881 +3,318 0.03% 3,571,824
2019-09-10 2019-09-06 4.858 726,563 +3,319 0.03% 3,529,314
2019-09-09 2019-09-05 4.821 723,244 +16,592 0.03% 3,487,039
2019-09-06 2019-09-04 4.845 706,652 +3,319 0.03% 3,424,077
2019-08-29 2019-08-27 5.243 703,333 -3,319 0.03% 3,687,756
2019-08-28 2019-08-26 5.159 706,652 -3,318 0.03% 3,645,535
2019-08-27 2019-08-23 5.243 709,970 +6,637 0.03% 3,722,556
2019-08-26 2019-08-22 5.231 703,333 +6,637 0.03% 3,679,278
2019-08-23 2019-08-21 5.183 696,696 +3,319 0.02% 3,610,969
2019-08-22 2019-08-20 5.147 693,377 +9,955 0.02% 3,568,693
2019-08-21 2019-08-19 4.942 683,422 +16,593 0.02% 3,377,417
2019-08-20 2019-08-16 4.882 666,829 +29,867 0.02% 3,255,228
2019-08-19 2019-08-15 4.882 636,962 -3,319 0.02% 3,109,428
2019-08-15 2019-08-13 4.797 640,281 +9,956 0.02% 3,071,607
2019-08-09 2019-08-07 4.821 630,325 +3,319 0.02% 3,039,040
2019-08-07 2019-08-05 4.870 627,006 -3,319 0.02% 3,053,268
2019-07-30 2019-07-26 5.183 630,325 +3,319 0.02% 3,266,968
2019-07-24 2019-07-22 5.207 627,006 +9,955 0.02% 3,264,881
2019-07-23 2019-07-19 5.304 617,051 +16,593 0.02% 3,272,545
2019-07-22 2019-07-18 5.364 600,458 +32,986 0.02% 3,220,732
2019-07-18 2019-07-16 5.472 567,472 -3,315,229 0.02% 3,105,362
2019-07-17 2019-07-15 5.352 3,882,701 +3,213,870 0.14% 20,779,201
2019-07-15 2019-07-11 5.545 668,831 +19,911 0.02% 3,708,396
2019-07-12 2019-07-10 5.484 648,920 -2,041,014 0.02% 3,558,889
2019-07-11 2019-07-09 5.460 2,689,934 -8,503,123 0.10% 14,687,631
2019-07-10 2019-07-08 5.448 11,193,057 -5,416,274 0.40% 60,981,638
2019-07-09 2019-07-05 5.508 16,609,331 +9,956 0.59% 91,491,400
2019-07-08 2019-07-04 5.460 16,599,375 +5,271,364 0.59% 90,636,238
2019-07-05 2019-07-03 5.520 11,328,011 -1,346,497 0.40% 62,536,140
2019-07-04 2019-07-02 5.484 12,674,508 -2,304,563 0.45% 69,511,145
2019-07-03 2019-06-28 5.460 14,979,071 -1,613,667 0.53% 81,789,022
2019-07-02 2019-06-27 5.364 16,592,738 +80,406 0.59% 88,999,999
2019-06-28 2019-06-26 5.279 16,512,332 +5,380,597 0.59% 87,175,502
2019-06-27 2019-06-25 5.255 11,131,735 +1,531,428 0.40% 58,500,730
2019-06-26 2019-06-24 5.400 9,600,307 +3,864,855 0.34% 51,841,203
2019-06-25 2019-06-21 5.364 5,735,452 -8,820,238 0.20% 30,763,773
2019-06-24 2019-06-20 5.364 14,555,690 -2,446,690 0.52% 78,073,697
2019-06-21 2019-06-19 5.291 17,002,380 -3,318 0.61% 89,967,608
2019-06-20 2019-06-18 5.123 17,005,698 -37,334 0.61% 87,115,479
2019-06-19 2019-06-17 5.111 17,043,032 -399,885 0.61% 87,101,303
2019-06-18 2019-06-14 5.231 17,442,917 +13,274 0.62% 91,247,459
2019-06-13 2019-06-11 5.469 17,429,643 +3,319 0.62% 95,331,342
2019-06-12 2019-06-10 5.347 17,426,324 +340,033 0.62% 93,171,319
2019-06-11 2019-06-06 5.273 17,086,291 +29,289 0.62% 90,093,258
2019-06-10 2019-06-05 5.211 17,057,002 +71,597 0.62% 88,890,584
2019-06-06 2019-06-04 5.334 16,985,405 +26,036 0.62% 90,605,141
2019-06-05 2019-06-03 5.433 16,959,369 +3,254 0.62% 92,133,838
2019-06-03 2019-05-30 5.642 16,956,115 -3,254 0.62% 95,659,089
2019-05-31 2019-05-29 5.678 16,959,369 +133,431 0.66% 96,302,790
2019-05-30 2019-05-28 5.531 16,825,938 +553,868 0.66% 93,063,419
2019-05-28 2019-05-24 5.002 16,272,070 -13,017 0.63% 81,400,002
2019-05-27 2019-05-23 4.953 16,285,087 +13,017 0.63% 80,664,479
2019-05-24 2019-05-22 5.052 16,272,070 -9,763 0.63% 82,200,002
2019-05-23 2019-05-21 5.052 16,281,833 +6,509 0.63% 82,249,321
2019-05-22 2019-05-20 4.916 16,275,324 -3,254 0.63% 80,016,000
2019-05-20 2019-05-16 5.236 16,278,578 -3,255 0.63% 85,234,078
2019-05-17 2019-05-15 5.322 16,281,833 -9,763 0.63% 86,651,961
2019-05-15 2019-05-10 5.519 16,291,596 -6,509 0.63% 89,907,760
2019-05-14 2019-05-09 5.334 16,298,105 +377,513 0.63% 86,938,881
2019-05-10 2019-05-08 5.408 15,920,592 -377,513 0.62% 86,099,195
2019-05-09 2019-05-07 5.433 16,298,105 +3,255 0.63% 88,541,441
2019-05-08 2019-05-06 5.420 16,294,850 +13,017 0.63% 88,323,478
2019-05-07 2019-05-03 5.592 16,281,833 -6,509 0.63% 91,054,601
2019-05-06 2019-05-02 5.531 16,288,342 -6,508 0.63% 90,090,002
2019-05-03 2019-04-30 5.678 16,294,850 -19,527 0.63% 92,529,357
2019-05-02 2019-04-29 5.629 16,314,377 -6,509 0.64% 91,838,160
2019-04-30 2019-04-26 5.777 16,320,886 -9,763 0.64% 94,282,001
2019-04-29 2019-04-25 5.777 16,330,649 +6,509 0.64% 94,338,400
2019-04-26 2019-04-24 5.838 16,324,140 -13,019 0.64% 95,303,999
2019-04-25 2019-04-23 5.728 16,337,159 -9,763 0.64% 93,572,807
2019-04-24 2019-04-18 5.777 16,346,922 +19,527 0.64% 94,432,405
2019-04-23 2019-04-17 5.875 16,327,395 +6,508 0.64% 95,925,042
2019-04-18 2019-04-16 5.986 16,320,887 +3,255 0.64% 97,692,207
2019-04-17 2019-04-15 5.973 16,317,632 -32,544 0.64% 97,472,164
2019-04-16 2019-04-12 6.059 16,350,176 -6,509 0.64% 99,073,283
2019-04-15 2019-04-11 6.133 16,356,685 +3,254 0.64% 100,318,964
2019-04-12 2019-04-10 6.268 16,353,431 +81,361 0.64% 102,510,007
2019-04-11 2019-04-09 6.342 16,272,070 -19,526 0.64% 103,200,003
2019-04-10 2019-04-08 6.133 16,291,596 -6,509 0.64% 99,919,760
2019-04-09 2019-04-04 6.047 16,298,105 +26,035 0.64% 98,557,441
2019-04-08 2019-04-03 6.047 16,272,070 +15,044,421 0.64% 98,400,003
2019-04-04 2019-04-02 6.158 1,227,649 -445,540 0.05% 7,559,606
2019-04-03 2019-04-01 6.207 1,673,189 -13,659,118 0.07% 10,385,408
2019-04-02 2019-03-29 6.047 15,332,307 +2,727,282 0.60% 92,717,094
2019-04-01 2019-03-28 6.158 12,605,025 +1,728,315 0.49% 77,619,107
2019-03-29 2019-03-27 6.121 10,876,710 +2,053,636 0.43% 66,575,448
2019-03-28 2019-03-26 6.207 8,823,074 +7,100,317 0.35% 54,764,421
2019-03-27 2019-03-25 6.477 1,722,757 -14,793,394 0.07% 11,158,912
2019-03-26 2019-03-22 6.477 16,516,151 +71,597 0.65% 106,981,003
2019-03-25 2019-03-21 6.428 16,444,554 +3,255 0.64% 105,708,763
2019-03-22 2019-03-20 6.354 16,441,299 +6,509 0.64% 104,475,359
2019-03-21 2019-03-19 6.367 16,434,790 -123,668 0.64% 104,635,998
2019-03-20 2019-03-18 6.416 16,558,458 +58,579 0.65% 106,237,440
2019-03-19 2019-03-15 6.391 16,499,879 +65,089 0.65% 105,456,003
2019-03-18 2019-03-14 6.145 16,434,790 -16,272 0.64% 100,999,998
2019-03-15 2019-03-13 6.096 16,451,062 +71,597 0.65% 100,291,198
2019-03-14 2019-03-12 6.244 16,379,465 -9,763 0.64% 102,270,559
2019-03-13 2019-03-11 6.121 16,389,228 +35,798 0.64% 100,317,117
2019-03-12 2019-03-08 6.121 16,353,430 -32,544 0.64% 100,098,001
2019-03-11 2019-03-07 6.281 16,385,974 +32,544 0.64% 102,915,400
2019-03-08 2019-03-06 6.514 16,353,430 -35,799 0.64% 106,530,001
2019-03-07 2019-03-05 6.440 16,389,229 -22,781 0.64% 105,554,563
2019-03-06 2019-03-04 6.490 16,412,010 +61,834 0.64% 106,508,164
2019-03-05 2019-03-01 6.207 16,350,176 +42,307 0.64% 101,484,803
2019-03-04 2019-02-28 6.047 16,307,869 -32,544 0.64% 98,616,485
2019-03-01 2019-02-27 6.133 16,340,413 -45,562 0.64% 100,219,165
2019-02-28 2019-02-26 6.195 16,385,975 +16,272 0.64% 101,505,606
2019-02-27 2019-02-25 6.170 16,369,703 -13,017 0.64% 101,002,406
2019-02-26 2019-02-22 6.170 16,382,720 +29,289 0.64% 101,082,722
2019-02-25 2019-02-21 6.158 16,353,431 -30,062 0.64% 100,701,007
2019-02-22 2019-02-20 6.121 16,383,493 -3,255 0.64% 100,282,014
2019-02-21 2019-02-19 6.256 16,386,748 -71,597 0.64% 102,517,442
2019-02-20 2019-02-18 6.268 16,458,345 +48,816 0.65% 103,167,651
2019-02-19 2019-02-15 6.023 16,409,529 -48,816 0.64% 98,827,862
2019-02-18 2019-02-14 6.072 16,458,345 -715,815 0.65% 99,931,019
2019-02-15 2019-02-13 5.998 17,174,160 -16,272 0.67% 103,010,745
2019-02-14 2019-02-12 5.838 17,190,432 +322,187 0.67% 100,361,606
2019-02-13 2019-02-11 5.396 16,868,245 +78,106 0.66% 91,016,813
2019-02-11 2019-02-04 5.162 16,790,139 +52,071 0.66% 86,674,388
2019-02-08 2019-01-31 5.125 16,738,068 +260,353 0.66% 85,788,404
2019-02-01 2019-01-30 5.027 16,477,715 -89,576 0.65% 82,833,783
2019-01-31 2019-01-29 4.978 16,567,291 +38,825 0.65% 82,469,569
2019-01-30 2019-01-28 4.941 16,528,466 +3,007,078 0.65% 81,666,850
2019-01-29 2019-01-25 4.929 13,521,388 +6,509 0.53% 66,642,741
2019-01-28 2019-01-24 4.929 13,514,879 +16,272 0.53% 66,610,660
2019-01-25 2019-01-23 4.806 13,498,607 -3,126,371 0.53% 64,871,347
2019-01-24 2019-01-22 4.806 16,624,978 -176,552 0.65% 79,896,001
2019-01-23 2019-01-21 4.916 16,801,530 +114,718 0.66% 82,603,039
2019-01-22 2019-01-18 4.880 16,686,812 -9,763 0.65% 81,423,747
2019-01-21 2019-01-17 4.732 16,696,575 +520,706 0.65% 79,008,775
2019-01-18 2019-01-16 4.609 16,175,869 +97,632 0.63% 74,556,600
2019-01-17 2019-01-15 4.462 16,078,237 +4,328,495 0.63% 71,735,190
2019-01-16 2019-01-14 4.412 11,749,742 -1,326,442 0.46% 51,845,371
2019-01-15 2019-01-11 4.363 13,076,184 +1,555,863 0.51% 57,055,377
2019-01-14 2019-01-10 4.204 11,520,321 -4,580,696 0.45% 48,425,921
2019-01-11 2019-01-09 4.179 16,101,017 +3,110 0.63% 67,285,182
2019-01-10 2019-01-08 4.130 16,097,907 +3,129,119 0.63% 66,480,748
2019-01-09 2019-01-07 4.056 12,968,788 -3,164,774 0.51% 52,601,791
2019-01-08 2019-01-04 4.117 16,133,562 +4,657,158 0.63% 66,429,697
2019-01-07 2019-01-03 4.056 11,476,404 -4,753,358 0.45% 46,548,637
2019-01-04 2019-01-02 4.179 16,229,762 +16,272 0.64% 67,823,199
2019-01-03 2018-12-31 4.400 16,213,490 +5,320,736 0.64% 71,342,240
2019-01-02 2018-12-27 4.265 10,892,754 -1,156,775 0.43% 46,457,344
2018-12-28 2018-12-24 4.339 12,049,529 -4,406,544 0.47% 52,279,567
2018-12-27 2018-12-20 4.339 16,456,073 -411,359 0.65% 71,398,340
2018-12-21 2018-12-19 4.535 16,867,432 +561,386 0.66% 76,500,194
2018-12-20 2018-12-18 4.486 16,306,046 -198,519 0.64% 73,152,426
2018-12-19 2018-12-17 4.523 16,504,565 -39,053 0.65% 74,651,597
2018-12-18 2018-12-14 4.486 16,543,618 -52,070 0.65% 74,218,225
2018-12-17 2018-12-13 4.683 16,595,688 +9,763 0.65% 77,715,463
2018-12-13 2018-12-11 4.609 16,585,925 -16,272 0.65% 76,446,599
2018-12-12 2018-12-10 4.560 16,602,197 -9,764 0.65% 75,705,368
2018-12-11 2018-12-07 4.707 16,611,961 -16,272 0.65% 78,200,023
2018-12-10 2018-12-06 4.769 16,628,233 -55,325 0.65% 79,298,511
2018-12-07 2018-12-05 4.953 16,683,558 +16,272 0.65% 82,638,214
2018-12-06 2018-12-04 5.064 16,667,286 -35,798 0.65% 84,401,333
2018-12-05 2018-12-03 5.064 16,703,084 +147,295 0.65% 84,582,610
2018-12-04 2018-11-30 4.916 16,555,789 +42,307 0.65% 81,394,878
2018-12-03 2018-11-29 4.818 16,513,482 +81,360 0.65% 79,563,142
2018-11-30 2018-11-28 4.732 16,432,122 +51,811 0.64% 77,757,374
2018-11-29 2018-11-27 4.671 16,380,311 +6,508 0.64% 76,505,550
2018-11-28 2018-11-26 4.695 16,373,803 +6,509 0.64% 76,877,655
2018-11-27 2018-11-23 4.548 16,367,294 -58,840 0.64% 74,433,049
2018-11-26 2018-11-22 4.695 16,426,134 +6,249 0.64% 77,123,357
2018-11-23 2018-11-21 4.695 16,419,885 +147,815 0.64% 77,094,017
2018-11-22 2018-11-20 4.744 16,272,070 -19,005 0.64% 77,200,002
2018-11-21 2018-11-19 4.892 16,291,075 +6,248 0.64% 79,692,971
2018-11-20 2018-11-16 4.892 16,284,827 +12,757 0.64% 79,662,407
2018-11-19 2018-11-15 4.929 16,272,070 -6,508 0.64% 80,200,002
2018-11-16 2018-11-14 5.015 16,278,578 -131,049 0.64% 81,632,638
2018-11-15 2018-11-13 5.064 16,409,627 -55,325 0.64% 83,096,576
2018-11-14 2018-11-12 5.076 16,464,952 -261 0.65% 83,579,107
2018-11-13 2018-11-09 5.027 16,465,213 -48,816 0.65% 82,770,936
2018-11-12 2018-11-08 5.088 16,514,029 +9,503 0.65% 84,031,204
2018-11-09 2018-11-07 5.076 16,504,526 +53,698 0.65% 83,779,991
2018-11-08 2018-11-06 5.064 16,450,828 +12,757 0.65% 83,305,213
2018-11-07 2018-11-05 4.941 16,438,071 +9,503 0.64% 81,220,210
2018-11-06 2018-11-02 5.064 16,428,568 +14,881,289 0.64% 83,192,491
2018-11-05 2018-11-01 4.843 1,547,279 +156,212 0.06% 7,492,937
2018-11-02 2018-10-31 4.671 1,391,067 +245,220 0.05% 6,497,089
2018-11-01 2018-10-30 4.671 1,145,847 +22,781 0.04% 5,351,770
2018-10-30 2018-10-26 4.830 1,123,066 -80,058 0.04% 5,424,816
2018-10-29 2018-10-25 4.978 1,203,124 -94,378 0.05% 5,988,977
2018-10-26 2018-10-24 5.125 1,297,502 -71,597 0.05% 6,650,148
2018-10-25 2018-10-23 5.236 1,369,099 -52,071 0.05% 7,168,556
2018-10-24 2018-10-22 5.322 1,421,170 +175,738 0.06% 7,563,471
2018-10-23 2018-10-19 5.015 1,245,432 +117,159 0.05% 6,245,503
2018-10-22 2018-10-18 5.027 1,128,273 +48,816 0.04% 5,671,850
2018-10-19 2018-10-16 4.941 1,079,457 +32,545 0.04% 5,333,577
2018-10-18 2018-10-15 5.076 1,046,912 +35,798 0.04% 5,314,317
2018-10-16 2018-10-12 5.101 1,011,114 +61,834 0.04% 5,157,455
2018-10-15 2018-10-11 5.027 949,280 +16,272 0.04% 4,772,048
2018-10-12 2018-10-10 5.531 933,008 -13,018 0.04% 5,160,420
2018-10-10 2018-10-08 5.543 946,026 -58,579 0.04% 5,244,050
2018-10-09 2018-10-05 5.568 1,004,605 +11,195 0.04% 5,593,463
2018-10-08 2018-10-04 5.801 993,410 +372,663 0.04% 5,763,121
2018-10-05 2018-10-03 5.912 620,747 +90,050 0.02% 3,669,838
2018-10-04 2018-10-02 5.912 530,697 +46,928 0.02% 3,137,465
2018-10-03 2018-09-28 6.232 483,769 +33,586 0.02% 3,014,624
2018-10-02 2018-09-27 6.145 450,183 +29,029 0.02% 2,766,600
2018-09-28 2018-09-26 6.404 421,154 +19,266 0.02% 2,696,906
2018-09-27 2018-09-24 6.600 401,888 +19,267 0.02% 2,652,568
2018-09-26 2018-09-21 6.797 382,621 +12,757 0.02% 2,600,645
2018-09-24 2018-09-20 6.133 369,864 +6,248 0.02% 2,268,453
2018-09-21 2018-09-19 6.059 363,616 +19,266 0.01% 2,203,318
2018-09-20 2018-09-18 5.887 344,350 +22,521 0.01% 2,027,322
2018-09-19 2018-09-17 5.875 321,829 +19,266 0.01% 1,890,777
2018-09-18 2018-09-14 6.023 302,563 +19,266 0.01% 1,822,213
2018-09-17 2018-09-13 5.961 283,297 +25,775 0.01% 1,688,772
2018-09-14 2018-09-12 5.937 257,522 +22,521 0.01% 1,528,793
2018-09-13 2018-09-11 6.047 235,001 +2,994 0.01% 1,421,091
2018-09-12 2018-09-10 6.084 232,007 -899,520 0.01% 1,411,541
2018-09-11 2018-09-07 6.158 1,131,527 -3,255 0.05% 6,967,707
2018-09-10 2018-09-06 6.121 1,134,782 -9,763 0.05% 6,945,907
2018-09-07 2018-09-05 6.305 1,144,545 -26,035 0.05% 7,216,680
2018-09-05 2018-09-03 6.367 1,170,580 +4,686 0.05% 7,452,776
2018-09-04 2018-08-31 6.637 1,165,894 -16,272 0.06% 7,738,201
2018-09-03 2018-08-30 6.404 1,182,166 -9,763 0.06% 7,570,131
2018-08-31 2018-08-29 6.625 1,191,929 -19,527 0.06% 7,896,349
2018-08-30 2018-08-28 6.404 1,211,456 -26,035 0.06% 7,757,693
2018-08-29 2018-08-27 6.416 1,237,491 +13,018 0.06% 7,939,621
2018-08-28 2018-08-24 6.379 1,224,473 +3,254 0.06% 7,810,949
2018-08-27 2018-08-23 6.391 1,221,219 -6,509 0.06% 7,805,201
2018-08-24 2018-08-22 6.453 1,227,728 +71,597 0.06% 7,922,252
2018-08-23 2018-08-21 6.440 1,156,131 +94,378 0.06% 7,446,043
2018-08-22 2018-08-20 6.145 1,061,753 +613,230 0.06% 6,525,003
2018-08-20 2018-08-16 6.145 448,523 -6,509 0.02% 2,756,398
2018-08-17 2018-08-15 6.084 455,032 +6,509 0.02% 2,768,435
2018-08-07 2018-08-03 6.109 448,523 +3,254 0.02% 2,739,860
2018-08-06 2018-08-02 6.244 445,269 -3,254 0.02% 2,780,183
2018-08-03 2018-08-01 6.404 448,523 +4,881 0.02% 2,872,167
2018-08-02 2018-07-31 6.453 443,642 +192,011 0.02% 2,862,722
2018-08-01 2018-07-30 6.354 251,631 -3,255 0.01% 1,598,976
2018-07-31 2018-07-27 6.416 254,886 -591,262 0.01% 1,635,324
2018-07-26 2018-07-24 6.514 846,148 +13,018 0.05% 5,512,002
2018-07-25 2018-07-23 6.428 833,130 +600,114 0.04% 5,355,520
2018-07-24 2018-07-20 6.502 233,016 -3,254 0.01% 1,515,056
2018-07-23 2018-07-19 6.576 236,270 -13,018 0.01% 1,553,637
2018-07-20 2018-07-18 6.600 249,288 +6,509 0.01% 1,645,367
2018-07-19 2018-07-17 6.772 242,779 -13,018 0.01% 1,644,182
2018-07-18 2018-07-16 7.055 255,797 -42,307 0.01% 1,804,656
2018-07-17 2018-07-13 7.239 298,104 -746,563 0.02% 2,158,094
2018-07-16 2018-07-12 6.612 1,044,667 -13,018 0.06% 6,906,882
2018-07-13 2018-07-11 6.451 1,057,685 +5,740 0.06% 6,823,029
2018-07-10 2018-07-06 6.303 1,051,945 +35,604 0.06% 6,630,001
2018-07-09 2018-07-05 6.451 1,016,341 +135,944 0.05% 6,556,323
2018-07-06 2018-07-04 6.673 880,397 +12,947 0.05% 5,875,200
2018-07-05 2018-07-03 6.723 867,450 +22,657 0.05% 5,831,680
2018-07-04 2018-06-29 6.822 844,793 +12,947 0.05% 5,762,882
2018-07-03 2018-06-28 6.537 831,846 +6,474 0.04% 5,438,122
2018-06-29 2018-06-27 6.500 825,372 -292,926 0.04% 5,365,199
2018-06-28 2018-06-26 6.587 1,118,298 -19,421 0.06% 7,366,058
2018-06-27 2018-06-25 6.760 1,137,719 -106,813 0.06% 7,690,821
2018-06-26 2018-06-22 6.859 1,244,532 -64,735 0.07% 8,535,902
2018-06-25 2018-06-21 6.698 1,309,267 -58,261 0.07% 8,769,561
2018-06-22 2018-06-20 6.735 1,367,528 -475,803 0.07% 9,210,497
2018-06-21 2018-06-19 6.426 1,843,331 -220,099 0.10% 11,845,599
2018-06-20 2018-06-15 6.748 2,063,430 +428,869 0.11% 13,922,997
2018-06-15 2018-06-13 6.970 1,634,561 +139,181 0.09% 11,392,803
2018-06-14 2018-06-12 7.143 1,495,380 +116,523 0.08% 10,681,439
2018-06-11 2018-06-07 7.180 1,378,857 +100,339 0.07% 9,900,240
2018-06-07 2018-06-05 7.143 1,278,518 +404,595 0.07% 9,132,403
2018-06-06 2018-06-04 7.600 873,923 +271,887 0.05% 6,641,997
2018-06-05 2018-06-01 7.662 602,036 +194,205 0.03% 4,612,799
2018-06-04 2018-05-31 7.637 407,831 -168,311 0.02% 3,114,720
2018-06-01 2018-05-30 8.070 576,142 -142,417 0.03% 4,649,359
2018-05-31 2018-05-29 8.057 718,559 +220,099 0.04% 5,789,758
2018-05-28 2018-05-24 7.835 498,460 +3,237 0.03% 3,905,440
2018-05-25 2018-05-23 7.810 495,223 +97,102 0.03% 3,867,838
2018-05-24 2018-05-21 7.687 398,121 -3,236 0.02% 3,060,242
2018-05-23 2018-05-18 7.736 401,357 -6,474 0.02% 3,104,957
2018-05-21 2018-05-17 7.724 407,831 -45,314 0.02% 3,150,000
2018-05-17 2018-05-15 7.637 453,145 -25,895 0.02% 3,460,796
2018-05-16 2018-05-14 7.687 479,040 +16,184 0.03% 3,682,244
2018-05-15 2018-05-11 7.242 462,856 -9,710 0.02% 3,351,922
2018-05-14 2018-05-10 7.242 472,566 +19,421 0.03% 3,422,240
2018-05-11 2018-05-09 7.007 453,145 +74,445 0.02% 3,175,197
2018-05-10 2018-05-08 7.019 378,700 +93,866 0.02% 2,658,239
2018-05-09 2018-05-07 7.106 284,834 +97,102 0.02% 2,023,998
2018-05-02 2018-04-27 7.291 187,732 -16,183 0.01% 1,368,802
2018-04-30 2018-04-26 6.723 203,915 -48,552 0.01% 1,370,877
2018-04-27 2018-04-25 6.871 252,467 -19,420 0.01% 1,734,722
2018-04-26 2018-04-24 6.686 271,887 -6,474 0.01% 1,817,758
2018-04-25 2018-04-23 6.315 278,361 -64,735 0.01% 1,757,841
2018-04-24 2018-04-20 6.327 343,096 -6,473 0.02% 2,170,881
2018-04-20 2018-04-18 5.882 349,569 -12,947 0.02% 2,056,318
2018-04-18 2018-04-16 6.179 362,516 +20,229 0.02% 2,239,998
2018-04-17 2018-04-13 6.179 342,287 -3,236 0.02% 2,115,002
2018-04-13 2018-04-11 6.179 345,523 +12,947 0.02% 2,134,997
2018-04-12 2018-04-10 6.241 332,576 +93,865 0.02% 2,075,547
2018-04-09 2018-04-04 6.266 238,711 -6,473 0.01% 1,495,653
2018-04-03 2018-03-28 6.204 245,184 -3,237 0.01% 1,521,059
2018-03-29 2018-03-27 6.315 248,421 -6,473 0.01% 1,568,771
2018-03-27 2018-03-23 6.154 254,894 -110,050 0.01% 1,568,698
2018-03-26 2018-03-22 6.352 364,944 +29,131 0.02% 2,318,140
2018-03-23 2018-03-21 6.364 335,813 +245,184 0.02% 2,137,249
2018-03-22 2018-03-20 6.562 90,629 -213,626 0.00% 594,719
2018-03-21 2018-03-19 6.315 304,255 +297,781 0.02% 1,921,361
2018-03-20 2018-03-16 6.921 6,474 +6,474 0.00% 44,803
2018-03-16 2018-03-14 7.514 0 -46,124
2018-03-15 2018-03-13 7.254 46,124 +29,131 0.00% 334,592
2018-03-14 2018-03-12 7.180 16,993 -9,710 0.00% 122,010
2018-03-13 2018-03-09 7.304 26,703 -258,131 0.00% 195,028
2018-03-12 2018-03-08 7.328 284,834 -84,156 0.02% 2,087,358
2018-03-09 2018-03-07 7.168 368,990 +90,629 0.02% 2,644,801
2018-03-08 2018-03-06 7.192 278,361 +156,983 0.01% 2,002,081
2018-03-07 2018-03-05 7.019 121,378 +8,092 0.01% 851,998
2018-03-06 2018-03-02 7.044 113,286 -810 0.01% 797,997
2018-03-05 2018-03-01 7.007 114,096 -228,742 0.01% 799,473
2018-03-02 2018-02-28 6.574 342,838 +12,947 0.02% 2,253,985
2018-03-01 2018-02-27 6.562 329,891 -100,339 0.02% 2,164,788
2018-02-28 2018-02-26 6.513 430,230 -97,103 0.02% 2,801,958
2018-02-26 2018-02-22 6.488 527,333 +6,474 0.03% 3,421,327
2018-02-23 2018-02-21 6.612 520,859 +9,710 0.03% 3,443,692
2018-02-22 2018-02-20 6.636 511,149 -67,972 0.03% 3,392,127
2018-02-21 2018-02-15 6.093 579,121 -42,078 0.03% 3,528,309
2018-02-20 2018-02-13 5.734 621,199 -145,653 0.03% 3,562,042
2018-02-14 2018-02-12 5.462 766,852 -6,474 0.04% 4,188,748
2018-02-13 2018-02-09 5.326 773,326 +12,947 0.04% 4,118,985
2018-02-12 2018-02-08 5.771 760,379 -135,944 0.04% 4,388,311
2018-02-09 2018-02-07 5.512 896,323 -110,049 0.05% 4,940,259
2018-02-08 2018-02-06 5.499 1,006,372 +158,601 0.05% 5,534,379
2018-02-07 2018-02-05 5.932 847,771 +223,336 0.05% 5,028,867
2018-02-06 2018-02-02 5.920 624,435 +210,389 0.03% 3,696,350
2018-02-05 2018-02-01 5.957 414,046 -443,440 0.02% 2,466,301
2018-02-02 2018-01-31 6.043 857,486 +252,466 0.05% 5,181,867
2018-02-01 2018-01-30 6.018 605,020 -43,988 0.03% 3,641,238
2018-01-31 2018-01-29 5.932 649,008 +181,258 0.04% 3,849,831
2018-01-30 2018-01-26 5.833 467,750 -12,947 0.03% 2,728,388
2018-01-29 2018-01-25 5.759 480,697 -3,236 0.03% 2,768,265
2018-01-26 2018-01-24 5.895 483,933 -19,421 0.03% 2,852,686
2018-01-25 2018-01-23 5.746 503,354 -415,107 0.03% 2,892,523
2018-01-24 2018-01-22 5.438 918,461 +110,049 0.05% 4,994,175
2018-01-23 2018-01-19 5.178 808,412 +113,287 0.04% 4,185,980
2018-01-22 2018-01-18 5.153 695,125 -9,710 0.04% 3,582,196
2018-01-19 2018-01-17 5.339 704,835 +90,629 0.04% 3,762,890
2018-01-18 2018-01-16 5.339 614,206 +64,735 0.03% 3,279,051
2018-01-17 2018-01-15 5.215 549,471 +229,809 0.03% 2,865,547
2018-01-16 2018-01-12 5.227 319,662 +12,947 0.02% 1,671,020
2018-01-15 2018-01-11 5.104 306,715 -699,915 0.02% 1,565,436
2018-01-12 2018-01-10 5.240 1,006,630 +352,806 0.06% 5,274,558
2018-01-11 2018-01-09 5.190 653,824 +203,915 0.04% 3,393,599
2018-01-10 2018-01-08 5.215 449,909 +200,679 0.02% 2,346,321
2018-01-09 2018-01-05 5.227 249,230 +213,626 0.01% 1,302,840
2018-01-05 2018-01-03 4.807 35,604 -3,237 0.00% 171,159
2018-01-04 2018-01-02 4.659 38,841 -6,474 0.00% 180,960
2018-01-03 2017-12-29 4.708 45,315 -6,473 0.00% 213,362
2018-01-02 2017-12-28 4.437 51,788 -3,237 0.00% 229,760
2017-12-28 2017-12-22 4.165 55,025 -32,367 0.00% 229,161
2017-12-18 2017-12-14 3.967 87,392 -9,711 0.00% 346,679
2017-12-15 2017-12-13 3.831 97,103 -19,420 0.01% 372,002
2017-12-12 2017-12-08 3.769 116,523 -3,237 0.01% 439,200
2017-12-07 2017-12-05 3.806 119,760 +9,710 0.01% 455,840
2017-12-06 2017-12-04 3.856 110,050 +6,474 0.01% 424,321
2017-12-05 2017-12-01 3.856 103,576 +9,710 0.01% 399,360
2017-12-04 2017-11-30 3.868 93,866 -3,237 0.01% 363,081
2017-11-30 2017-11-28 3.880 97,103 +9,711 0.01% 376,802
2017-11-29 2017-11-27 3.955 87,392 +32,367 0.00% 345,599
2017-11-28 2017-11-24 4.041 55,025 +12,947 0.00% 222,361
2017-11-23 2017-11-21 4.202 42,078 +3,237 0.00% 176,801
2017-11-22 2017-11-20 4.091 38,841 +9,710 0.00% 158,880
2017-11-15 2017-11-13 4.016 29,131 +3,237 0.00% 117,001
2017-11-14 2017-11-10 4.029 25,894 -48,551 0.00% 104,320
2017-11-02 2017-10-31 3.547 74,445 -9,711 0.00% 264,039
2017-11-01 2017-10-30 3.547 84,156 -3,236 0.00% 298,481
2017-10-26 2017-10-24 3.596 87,392 -9,711 0.00% 314,279
2017-10-23 2017-10-19 3.559 97,103 -12,947 0.01% 345,601
2017-10-20 2017-10-18 3.534 110,050 -3,236 0.01% 388,961
2017-10-13 2017-10-11 3.584 113,286 -9,711 0.01% 405,999
2017-10-12 2017-10-10 3.460 122,997 -6,473 0.01% 425,601
2017-10-11 2017-10-09 3.349 129,470 -3,237 0.01% 433,600
2017-10-10 2017-10-06 3.312 132,707 -3,237 0.01% 439,520
2017-10-06 2017-10-03 3.349 135,944 -3,236 0.01% 455,281
2017-09-29 2017-09-27 3.337 139,180 -22,658 0.01% 464,399
2017-09-27 2017-09-25 3.337 161,838 +9,711 0.01% 540,001
2017-09-26 2017-09-22 3.485 152,127 +9,710 0.01% 530,159
2017-09-25 2017-09-21 3.534 142,417 -3,237 0.01% 503,359
2017-09-22 2017-09-20 3.584 145,654 -3,237 0.01% 522,000
2017-09-19 2017-09-15 3.584 148,891 -6,473 0.01% 533,601
2017-09-15 2017-09-13 3.571 155,364 -9,710 0.01% 554,879
2017-09-14 2017-09-12 3.621 165,074 -51,788 0.01% 597,718
2017-09-13 2017-09-11 3.609 216,862 -6,474 0.01% 782,558
2017-09-12 2017-09-08 3.349 223,336 +3,237 0.01% 747,960
2017-09-11 2017-09-07 3.287 220,099 +22,657 0.01% 723,519
2017-09-08 2017-09-06 3.349 197,442 +12,947 0.01% 661,240
2017-09-07 2017-09-05 3.349 184,495 +9,710 0.01% 617,880
2017-09-04 2017-08-31 3.287 174,785 +12,947 0.01% 574,561
2017-09-01 2017-08-30 3.300 161,838 +9,711 0.01% 534,001
2017-08-31 2017-08-29 3.300 152,127 +3,236 0.01% 501,959
2017-08-30 2017-08-28 3.300 148,891 +32,368 0.01% 491,281
2017-08-29 2017-08-25 3.361 116,523 +22,657 0.01% 391,680
2017-08-24 2017-08-21 3.386 93,866 +3,237 0.01% 317,840
2017-07-11 2017-07-07 2.546 90,629 -16,184 0.01% 230,720
2017-07-06 2017-07-04 2.533 106,813 -12,947 0.01% 270,600
2017-06-27 2017-06-23 2.595 119,760 -35,604 0.01% 310,800
2017-06-26 2017-06-22 2.595 155,364 +3,237 0.01% 403,200
2017-06-21 2017-06-19 2.657 152,127 +9,710 0.01% 404,199
2017-06-19 2017-06-15 2.669 142,417 +6,473 0.01% 380,160
2017-06-16 2017-06-14 2.657 135,944 +9,711 0.01% 361,201
2017-06-15 2017-06-13 2.669 126,233 +16,183 0.01% 336,959
2017-06-14 2017-06-12 2.706 110,050 +74,446 0.01% 297,841
2017-05-04 2017-04-28 2.608 35,604 +6,473 0.00% 92,839
2017-04-10 2017-04-06 2.348 29,131 +16,184 0.00% 68,401
2017-03-16 2017-03-14 2.286 12,947 +12,947 0.00% 29,600
2016-09-20 2016-09-15 2.027 0 -6,474
2016-09-02 2016-08-31 1.891 6,474 -3,236 0.00% 12,241
2016-07-06 2016-07-04 1.668 9,710 +3,236 0.00% 16,200
2016-03-31 2016-03-29 1.792 6,474 -3,236 0.00% 11,601
2015-11-16 2015-11-12 2.299 9,710 -3,237 0.00% 22,319
2015-09-29 2015-09-24 2.150 12,947 +3,237 0.00% 27,840
2015-09-25 2015-09-23 2.150 9,710 +6,473 0.00% 20,879
2015-09-24 2015-09-22 2.101 3,237 +3,237 0.00% 6,801
2015-09-16 2015-09-14 2.187 0 -6,474
2015-09-15 2015-09-11 2.150 6,474 -9,710 0.00% 13,921
2015-09-14 2015-09-10 2.113 16,184 -12,947 0.00% 34,200
2015-09-11 2015-09-09 2.187 29,131 -3,237 0.00% 63,720
2015-09-09 2015-09-07 2.200 32,368 -6,473 0.00% 71,201
2015-09-08 2015-09-04 2.163 38,841 +19,420 0.00% 84,000
2015-09-07 2015-09-02 2.150 19,421 +3,237 0.00% 41,761
2015-09-04 2015-09-01 2.187 16,184 +16,184 0.00% 35,401
2015-04-13 2015-04-09 2.286 0 -16,184
2015-01-28 2015-01-26 1.817 16,184 -129,470 0.00% 29,400
2014-12-17 2014-12-15 1.878 145,654 -161,838 0.01% 273,600
2014-12-12 2014-12-10 1.854 307,492 -113,286 0.02% 570,001
2014-12-10 2014-12-08 1.817 420,778 -97,103 0.03% 764,400
2014-12-08 2014-12-04 1.915 517,881 -161,837 0.03% 992,001
2014-11-27 2014-11-25 2.150 679,718 +16,184 0.04% 1,461,599
2014-11-13 2014-11-11 2.237 663,534 +48,551 0.04% 1,484,199
2014-11-11 2014-11-07 2.200 614,983 +64,735 0.04% 1,352,800
2014-10-20 2014-10-16 2.014 550,248 +16,184 0.03% 1,108,400
2014-09-12 2014-09-10 2.126 534,064 +210,389 0.03% 1,135,199
2014-09-01 2014-08-28 1.915 323,675 +80,918 0.02% 619,999
2014-08-20 2014-08-18 1.829 242,757 +32,368 0.02% 444,001
2014-08-13 2014-08-11 1.780 210,389 +16,184 0.01% 374,400
2014-08-08 2014-08-06 1.780 194,205 +194,205 0.01% 345,600
2014-03-12 2014-03-10 1.644 0 -372,227
2014-02-25 2014-02-21 1.817 372,227 -307,491 0.02% 676,201
2014-02-04 2014-01-28 1.730 679,718 +194,205 0.04% 1,176,000
2014-01-23 2014-01-21 1.829 485,513 +485,513 0.03% 888,000
2007-08-22 2007-08-20 0.245 0 -1,886,242
2007-08-17 2007-08-15 0.307 1,886,242 +1,886,242 0.23% 578,380
2007-06-26 2007-06-22 0.475 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top