History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 1,500 | +0 | 0.00% | 12,555 |
| 2025-10-13 | 2025-10-09 | 8.390 | 1,500 | +0 | 0.00% | 12,585 |
| 2025-10-10 | 2025-10-08 | 8.390 | 1,500 | +0 | 0.00% | 12,585 |
| 2025-10-09 | 2025-10-06 | 8.450 | 1,500 | +0 | 0.00% | 12,675 |
| 2025-10-08 | 2025-10-03 | 8.520 | 1,500 | +0 | 0.00% | 12,780 |
| 2025-10-06 | 2025-10-02 | 8.450 | 1,500 | +0 | 0.00% | 12,675 |
| 2025-10-03 | 2025-09-30 | 8.520 | 1,500 | +0 | 0.00% | 12,780 |
| 2025-10-02 | 2025-09-29 | 8.420 | 1,500 | +0 | 0.00% | 12,630 |
| 2025-09-30 | 2025-09-26 | 8.360 | 1,500 | +0 | 0.00% | 12,540 |
| 2025-09-29 | 2025-09-25 | 8.400 | 1,500 | +0 | 0.00% | 12,600 |
| 2025-09-26 | 2025-09-24 | 8.500 | 1,500 | +0 | 0.00% | 12,750 |
| 2025-09-25 | 2025-09-23 | 8.600 | 1,500 | +0 | 0.00% | 12,900 |
| 2025-09-24 | 2025-09-22 | 8.700 | 1,500 | +0 | 0.00% | 13,050 |
| 2025-09-23 | 2025-09-19 | 8.690 | 1,500 | +0 | 0.00% | 13,035 |
| 2025-09-22 | 2025-09-18 | 8.770 | 1,500 | +0 | 0.00% | 13,155 |
| 2025-09-19 | 2025-09-17 | 8.820 | 1,500 | +0 | 0.00% | 13,230 |
| 2025-09-18 | 2025-09-16 | 8.770 | 1,500 | +0 | 0.00% | 13,155 |
| 2025-09-17 | 2025-09-15 | 8.760 | 1,500 | +0 | 0.00% | 13,140 |
| 2025-09-16 | 2025-09-12 | 8.940 | 1,500 | +0 | 0.00% | 13,410 |
| 2025-09-15 | 2025-09-11 | 8.900 | 1,500 | +0 | 0.00% | 13,350 |
| 2025-09-12 | 2025-09-10 | 9.280 | 1,500 | +0 | 0.00% | 13,920 |
| 2025-09-11 | 2025-09-09 | 9.410 | 1,500 | +0 | 0.00% | 14,115 |
| 2025-09-10 | 2025-09-08 | 9.310 | 1,500 | +0 | 0.00% | 13,965 |
| 2025-09-09 | 2025-09-05 | 8.980 | 1,500 | +0 | 0.00% | 13,470 |
| 2025-09-08 | 2025-09-04 | 8.800 | 1,500 | +0 | 0.00% | 13,200 |
| 2025-09-05 | 2025-09-03 | 9.170 | 1,500 | +0 | 0.00% | 13,755 |
| 2025-09-04 | 2025-09-02 | 9.210 | 1,500 | +0 | 0.00% | 13,815 |
| 2025-09-03 | 2025-09-01 | 9.520 | 1,500 | +0 | 0.00% | 14,280 |
| 2025-09-02 | 2025-08-29 | 9.400 | 1,500 | +0 | 0.00% | 14,100 |
| 2025-09-01 | 2025-08-28 | 9.070 | 1,500 | +0 | 0.00% | 13,605 |
| 2025-08-29 | 2025-08-27 | 9.320 | 1,500 | +0 | 0.00% | 13,980 |
| 2025-08-28 | 2025-08-26 | 9.570 | 1,500 | +0 | 0.00% | 14,355 |
| 2025-08-27 | 2025-08-25 | 9.690 | 1,500 | +0 | 0.00% | 14,535 |
| 2025-08-26 | 2025-08-22 | 9.700 | 1,500 | +0 | 0.00% | 14,550 |
| 2025-08-25 | 2025-08-21 | 9.730 | 1,500 | +0 | 0.00% | 14,595 |
| 2025-08-22 | 2025-08-20 | 9.310 | 1,500 | +0 | 0.00% | 13,965 |
| 2025-08-21 | 2025-08-19 | 8.920 | 1,500 | -7,500 | 0.00% | 13,380 |
| 2025-08-19 | 2025-08-15 | 8.390 | 9,000 | +7,500 | 0.00% | 75,510 |
| 2025-04-14 | 2025-04-10 | 6.161 | 1,500 | +66 | 0.00% | 9,242 |
| 2025-02-13 | 2025-02-11 | 4.592 | 1,434 | -9,560 | 0.00% | 6,585 |
| 2025-02-07 | 2025-02-05 | 4.456 | 10,994 | +9,560 | 0.00% | 48,990 |
| 2025-01-20 | 2025-01-16 | 4.644 | 1,434 | -9,560 | 0.00% | 6,660 |
| 2025-01-17 | 2025-01-15 | 4.592 | 10,994 | +9,560 | 0.00% | 50,485 |
| 2024-11-13 | 2024-11-11 | 4.906 | 1,434 | -273,418 | 0.00% | 7,035 |
| 2024-11-12 | 2024-11-08 | 4.937 | 274,852 | -95,601 | 0.01% | 1,357,000 |
| 2024-11-07 | 2024-11-05 | 4.885 | 370,453 | -95,600 | 0.01% | 1,809,627 |
| 2024-11-01 | 2024-10-30 | 4.843 | 466,053 | -95,601 | 0.01% | 2,257,124 |
| 2024-10-25 | 2024-10-23 | 4.969 | 561,654 | -95,601 | 0.02% | 2,790,625 |
| 2024-10-22 | 2024-10-18 | 4.948 | 657,255 | -181,641 | 0.02% | 3,251,877 |
| 2024-10-21 | 2024-10-17 | 4.770 | 838,896 | -95,601 | 0.02% | 4,001,400 |
| 2024-10-18 | 2024-10-16 | 4.822 | 934,497 | -95,600 | 0.03% | 4,506,277 |
| 2024-10-16 | 2024-10-14 | 4.927 | 1,030,097 | -76,481 | 0.03% | 5,075,024 |
| 2024-10-15 | 2024-10-10 | 5.251 | 1,106,578 | -19,120 | 0.03% | 5,810,651 |
| 2024-10-04 | 2024-10-02 | 5.481 | 1,125,698 | +75,047 | 0.03% | 6,170,100 |
| 2024-06-06 | 2024-06-04 | 5.692 | 1,050,651 | +54,416 | 0.03% | 5,980,589 |
| 2023-07-03 | 2023-06-29 | 4.799 | 996,235 | +11,784 | 0.03% | 4,780,649 |
| 2023-06-09 | 2023-06-07 | 5.334 | 984,451 | +29,576 | 0.03% | 5,251,099 |
| 2023-04-18 | 2023-04-14 | 5.505 | 954,875 | -4,396 | 0.03% | 5,256,240 |
| 2023-04-14 | 2023-04-12 | 5.402 | 959,271 | -25,938 | 0.03% | 5,182,248 |
| 2023-02-01 | 2023-01-30 | 5.584 | 985,209 | +4,396 | 0.03% | 5,501,652 |
| 2022-06-06 | 2022-06-01 | 4.859 | 980,813 | +25,873 | 0.03% | 4,766,206 |
| 2022-01-17 | 2022-01-13 | 7.348 | 954,940 | -17,122 | 0.03% | 7,016,492 |
| 2022-01-14 | 2022-01-12 | 7.488 | 972,062 | -42,803 | 0.03% | 7,278,557 |
| 2021-06-08 | 2021-06-04 | 9.323 | 1,014,865 | +14,113 | 0.03% | 9,461,461 |
| 2021-06-01 | 2021-05-28 | 9.477 | 1,000,752 | -4,221 | 0.03% | 9,484,002 |
| 2021-02-24 | 2021-02-22 | 7.735 | 1,004,973 | +4,221 | 0.03% | 7,773,968 |
| 2020-07-16 | 2020-07-14 | 6.894 | 1,000,752 | +13,507 | 0.04% | 6,899,611 |
| 2020-06-26 | 2020-06-23 | 6.883 | 987,245 | +16,985 | 0.03% | 6,794,742 |
| 2019-08-27 | 2019-08-23 | 5.243 | 970,260 | +29,867 | 0.03% | 5,087,323 |
| 2019-06-12 | 2019-06-10 | 5.347 | 940,393 | +18,173 | 0.03% | 5,027,891 |
| 2018-07-13 | 2018-07-11 | 6.451 | 922,220 | +1,768 | 0.05% | 5,949,157 |
| 2018-06-15 | 2018-06-13 | 6.970 | 920,452 | -16,184 | 0.05% | 6,415,501 |
| 2018-06-14 | 2018-06-12 | 7.143 | 936,636 | -226,572 | 0.05% | 6,690,353 |
| 2018-06-08 | 2018-06-06 | 7.168 | 1,163,208 | +3,236 | 0.06% | 8,337,498 |
| 2018-05-31 | 2018-05-29 | 8.057 | 1,159,972 | -48,551 | 0.06% | 9,346,424 |
| 2018-05-30 | 2018-05-28 | 8.453 | 1,208,523 | -165,074 | 0.06% | 10,215,541 |
| 2018-05-23 | 2018-05-18 | 7.736 | 1,373,597 | -29,131 | 0.07% | 10,626,348 |
| 2018-05-16 | 2018-05-14 | 7.687 | 1,402,728 | -84,156 | 0.08% | 10,782,369 |
| 2018-05-02 | 2018-04-27 | 7.291 | 1,486,884 | -3,236 | 0.08% | 10,841,252 |
| 2018-04-30 | 2018-04-26 | 6.723 | 1,490,120 | -3,237 | 0.08% | 10,017,757 |
| 2018-03-22 | 2018-03-20 | 6.562 | 1,493,357 | +3,237 | 0.08% | 9,799,604 |
| 2018-03-20 | 2018-03-16 | 6.921 | 1,490,120 | -13,757 | 0.08% | 10,312,397 |
| 2018-03-19 | 2018-03-15 | 7.749 | 1,503,877 | -3,236 | 0.08% | 11,652,798 |
| 2018-03-13 | 2018-03-09 | 7.304 | 1,507,113 | -3,237 | 0.08% | 11,007,372 |
| 2018-03-06 | 2018-03-02 | 7.044 | 1,510,350 | +3,237 | 0.08% | 10,639,049 |
| 2018-03-05 | 2018-03-01 | 7.007 | 1,507,113 | +3,236 | 0.08% | 10,560,372 |
| 2018-01-29 | 2018-01-25 | 5.759 | 1,503,877 | -3,236 | 0.08% | 8,660,612 |
| 2018-01-25 | 2018-01-23 | 5.746 | 1,507,113 | -252,467 | 0.08% | 8,660,623 |
| 2018-01-09 | 2018-01-05 | 5.227 | 1,759,580 | -278,361 | 0.10% | 9,198,134 |
| 2018-01-05 | 2018-01-03 | 4.807 | 2,037,941 | -365,753 | 0.11% | 9,796,965 |
| 2017-10-27 | 2017-10-25 | 3.621 | 2,403,694 | -2,428 | 0.13% | 8,703,565 |
| 2017-08-14 | 2017-08-10 | 3.028 | 2,406,122 | -64,735 | 0.13% | 7,285,076 |
| 2016-11-28 | 2016-11-24 | 1.854 | 2,470,857 | +145,654 | 0.14% | 4,580,250 |
| 2016-11-25 | 2016-11-23 | 1.878 | 2,325,203 | +61,498 | 0.13% | 4,367,720 |
| 2016-07-26 | 2016-07-22 | 1.841 | 2,263,705 | +220,100 | 0.13% | 4,168,276 |
| 2016-03-08 | 2016-03-04 | 1.891 | 2,043,605 | +725,033 | 0.13% | 3,864,014 |
| 2015-09-01 | 2015-08-28 | 2.051 | 1,318,572 | -8,092 | 0.08% | 2,704,969 |
| 2015-04-30 | 2015-04-28 | 2.768 | 1,326,664 | -16,184 | 0.08% | 3,672,479 |
| 2015-04-23 | 2015-04-21 | 2.941 | 1,342,848 | +16,184 | 0.08% | 3,949,610 |
| 2015-03-20 | 2015-03-18 | 1.854 | 1,326,664 | +210,389 | 0.08% | 2,459,249 |
| 2015-03-17 | 2015-03-13 | 1.817 | 1,116,275 | +48,551 | 0.07% | 2,027,864 |
| 2015-03-09 | 2015-03-05 | 1.718 | 1,067,724 | +32,367 | 0.07% | 1,834,105 |
| 2015-03-05 | 2015-03-03 | 1.718 | 1,035,357 | +32,368 | 0.07% | 1,778,506 |
| 2015-02-25 | 2015-02-23 | 1.718 | 1,002,989 | +129,470 | 0.06% | 1,722,905 |
| 2015-02-16 | 2015-02-12 | 1.693 | 873,519 | +16,184 | 0.06% | 1,478,915 |
| 2015-02-04 | 2015-02-02 | 1.730 | 857,335 | +16,184 | 0.05% | 1,483,300 |
| 2015-02-03 | 2015-01-30 | 1.742 | 841,151 | +64,735 | 0.05% | 1,465,694 |
| 2015-01-15 | 2015-01-13 | 1.878 | 776,416 | +16,184 | 0.05% | 1,458,440 |
| 2015-01-08 | 2015-01-06 | 1.817 | 760,232 | +64,735 | 0.05% | 1,381,064 |
| 2015-01-05 | 2014-12-31 | 1.903 | 695,497 | +16,183 | 0.04% | 1,323,629 |
| 2014-12-23 | 2014-12-19 | 1.817 | 679,314 | +48,552 | 0.04% | 1,234,066 |
| 2014-12-22 | 2014-12-18 | 1.854 | 630,762 | +80,918 | 0.04% | 1,169,249 |
| 2014-12-18 | 2014-12-16 | 1.878 | 549,844 | +178,022 | 0.03% | 1,032,841 |
| 2014-06-25 | 2014-06-23 | 1.854 | 371,822 | +113,286 | 0.02% | 689,250 |
| 2014-04-16 | 2014-04-14 | 2.200 | 258,536 | -404,594 | 0.02% | 568,711 |
| 2014-02-27 | 2014-02-25 | 1.792 | 663,130 | -16,184 | 0.04% | 1,188,275 |
| 2014-02-21 | 2014-02-19 | 1.804 | 679,314 | -32,367 | 0.04% | 1,225,671 |
| 2014-02-20 | 2014-02-18 | 1.705 | 711,681 | +32,367 | 0.04% | 1,213,710 |
| 2014-02-18 | 2014-02-14 | 1.681 | 679,314 | -48,551 | 0.04% | 1,141,721 |
| 2014-02-17 | 2014-02-13 | 1.656 | 727,865 | +64,735 | 0.05% | 1,205,330 |
| 2014-01-28 | 2014-01-24 | 1.681 | 663,130 | -16,184 | 0.04% | 1,114,520 |
| 2014-01-23 | 2014-01-21 | 1.829 | 679,314 | +16,184 | 0.04% | 1,242,461 |
| 2014-01-22 | 2014-01-20 | 1.569 | 663,130 | -97,102 | 0.04% | 1,040,765 |
| 2014-01-21 | 2014-01-17 | 1.619 | 760,232 | -614,984 | 0.05% | 1,230,744 |
| 2014-01-20 | 2014-01-16 | 1.742 | 1,375,216 | -728,269 | 0.09% | 2,396,296 |
| 2014-01-16 | 2014-01-14 | 1.372 | 2,103,485 | -679,718 | 0.13% | 2,885,445 |
| 2014-01-15 | 2014-01-13 | 1.421 | 2,783,203 | -178,022 | 0.18% | 3,955,424 |
| 2014-01-14 | 2014-01-10 | 1.359 | 2,961,225 | +1,456,539 | 0.19% | 4,025,450 |
| 2014-01-09 | 2014-01-07 | 1.050 | 1,504,686 | -16,184 | 0.09% | 1,580,575 |
| 2013-12-16 | 2013-12-12 | 0.952 | 1,520,870 | -16,183 | 0.10% | 1,447,215 |
| 2013-12-11 | 2013-12-09 | 0.976 | 1,537,053 | -16,184 | 0.10% | 1,500,605 |
| 2013-12-10 | 2013-12-06 | 0.976 | 1,553,237 | -48,551 | 0.10% | 1,516,405 |
| 2013-12-04 | 2013-12-02 | 0.976 | 1,601,788 | -113,287 | 0.10% | 1,563,805 |
| 2013-12-02 | 2013-11-28 | 0.865 | 1,715,075 | -48,551 | 0.11% | 1,483,650 |
| 2013-11-29 | 2013-11-27 | 0.877 | 1,763,626 | -32,368 | 0.11% | 1,547,445 |
| 2013-11-28 | 2013-11-26 | 0.877 | 1,795,994 | -32,367 | 0.11% | 1,575,845 |
| 2013-11-27 | 2013-11-25 | 0.865 | 1,828,361 | -48,551 | 0.12% | 1,581,650 |
| 2013-11-26 | 2013-11-22 | 0.853 | 1,876,912 | -16,184 | 0.12% | 1,600,455 |
| 2013-11-25 | 2013-11-21 | 0.877 | 1,893,096 | -48,552 | 0.12% | 1,661,045 |
| 2013-11-22 | 2013-11-20 | 0.877 | 1,941,648 | -48,551 | 0.12% | 1,703,645 |
| 2013-11-20 | 2013-11-18 | 0.877 | 1,990,199 | -129,470 | 0.13% | 1,746,245 |
| 2013-11-13 | 2013-11-11 | 0.865 | 2,119,669 | -16,184 | 0.13% | 1,833,650 |
| 2013-11-12 | 2013-11-08 | 0.890 | 2,135,853 | -64,735 | 0.13% | 1,900,440 |
| 2013-11-11 | 2013-11-07 | 0.877 | 2,200,588 | -32,367 | 0.14% | 1,930,845 |
| 2013-10-31 | 2013-10-29 | 0.902 | 2,232,955 | -16,184 | 0.14% | 2,014,435 |
| 2013-10-22 | 2013-10-18 | 0.927 | 2,249,139 | -10,789 | 0.14% | 2,084,625 |
| 2013-10-21 | 2013-10-17 | 0.952 | 2,259,928 | -16,184 | 0.14% | 2,150,481 |
| 2013-10-18 | 2013-10-16 | 0.914 | 2,276,112 | -97,102 | 0.14% | 2,081,497 |
| 2013-10-17 | 2013-10-15 | 0.952 | 2,373,214 | -16,184 | 0.15% | 2,258,281 |
| 2013-10-16 | 2013-10-11 | 0.890 | 2,389,398 | -32,368 | 0.15% | 2,126,040 |
| 2013-10-15 | 2013-10-10 | 0.865 | 2,421,766 | -64,735 | 0.15% | 2,094,983 |
| 2013-10-09 | 2013-10-07 | 0.828 | 2,486,501 | -16,184 | 0.16% | 2,058,798 |
| 2013-10-08 | 2013-10-04 | 0.803 | 2,502,685 | -129,470 | 0.16% | 2,010,342 |
| 2013-10-07 | 2013-10-03 | 0.791 | 2,632,155 | -32,367 | 0.17% | 2,081,813 |
| 2013-10-04 | 2013-10-02 | 0.766 | 2,664,522 | -16,184 | 0.17% | 2,041,556 |
| 2013-10-02 | 2013-09-27 | 0.779 | 2,680,706 | +32,368 | 0.17% | 2,087,085 |
| 2013-09-30 | 2013-09-26 | 0.803 | 2,648,338 | -32,368 | 0.17% | 2,127,341 |
| 2013-09-27 | 2013-09-25 | 0.803 | 2,680,706 | -16,184 | 0.17% | 2,153,341 |
| 2013-09-26 | 2013-09-24 | 0.766 | 2,696,890 | +48,552 | 0.17% | 2,066,357 |
| 2013-09-25 | 2013-09-23 | 0.779 | 2,648,338 | -64,736 | 0.17% | 2,061,884 |
| 2013-09-23 | 2013-09-18 | 0.741 | 2,713,074 | -16,183 | 0.17% | 2,011,700 |
| 2013-09-19 | 2013-09-17 | 0.754 | 2,729,257 | +32,367 | 0.17% | 2,057,428 |
| 2013-09-18 | 2013-09-16 | 0.754 | 2,696,890 | -64,735 | 0.17% | 2,033,028 |
| 2013-09-16 | 2013-09-12 | 0.754 | 2,761,625 | -32,367 | 0.17% | 2,081,828 |
| 2013-09-13 | 2013-09-11 | 0.754 | 2,793,992 | -275,124 | 0.18% | 2,106,228 |
| 2013-09-12 | 2013-09-10 | 0.766 | 3,069,116 | -16,184 | 0.19% | 2,351,556 |
| 2013-09-10 | 2013-09-06 | 0.741 | 3,085,300 | +16,184 | 0.19% | 2,287,700 |
| 2013-08-30 | 2013-08-28 | 0.766 | 3,069,116 | -5,395 | 0.19% | 2,351,556 |
| 2013-08-29 | 2013-08-27 | 0.741 | 3,074,511 | -16,184 | 0.19% | 2,279,700 |
| 2013-08-09 | 2013-08-07 | 0.741 | 3,090,695 | +48,551 | 0.19% | 2,291,700 |
| 2013-08-08 | 2013-08-06 | 0.766 | 3,042,144 | +48,552 | 0.19% | 2,330,890 |
| 2013-08-07 | 2013-08-05 | 0.779 | 2,993,592 | +48,551 | 0.19% | 2,330,685 |
| 2013-07-26 | 2013-07-24 | 0.853 | 2,945,041 | -64,735 | 0.19% | 2,511,255 |
| 2013-07-24 | 2013-07-22 | 0.766 | 3,009,776 | +32,367 | 0.19% | 2,306,090 |
| 2013-07-18 | 2013-07-16 | 0.803 | 2,977,409 | -32,367 | 0.19% | 2,391,675 |
| 2013-07-15 | 2013-07-11 | 0.779 | 3,009,776 | -32,368 | 0.19% | 2,343,285 |
| 2013-07-11 | 2013-07-09 | 0.741 | 3,042,144 | -16,184 | 0.19% | 2,255,700 |
| 2013-07-03 | 2013-06-28 | 0.741 | 3,058,328 | -16,183 | 0.19% | 2,267,700 |
| 2013-07-02 | 2013-06-27 | 0.754 | 3,074,511 | -16,184 | 0.19% | 2,317,695 |
| 2013-06-26 | 2013-06-24 | 0.729 | 3,090,695 | +32,367 | 0.19% | 2,253,505 |
| 2013-06-19 | 2013-06-17 | 0.754 | 3,058,328 | -32,367 | 0.19% | 2,305,495 |
| 2013-06-18 | 2013-06-14 | 0.754 | 3,090,695 | -32,368 | 0.19% | 2,329,895 |
| 2013-06-17 | 2013-06-13 | 0.741 | 3,123,063 | +32,368 | 0.20% | 2,315,700 |
| 2013-06-10 | 2013-06-06 | 0.791 | 3,090,695 | -32,368 | 0.19% | 2,444,480 |
| 2013-06-07 | 2013-06-05 | 0.779 | 3,123,063 | -32,367 | 0.20% | 2,431,485 |
| 2013-06-06 | 2013-06-04 | 0.791 | 3,155,430 | -48,551 | 0.20% | 2,495,680 |
| 2013-06-03 | 2013-05-30 | 0.754 | 3,203,981 | +32,367 | 0.20% | 2,415,295 |
| 2013-05-31 | 2013-05-29 | 0.766 | 3,171,614 | -32,367 | 0.20% | 2,430,090 |
| 2013-05-29 | 2013-05-27 | 0.766 | 3,203,981 | -48,552 | 0.20% | 2,454,890 |
| 2013-05-27 | 2013-05-23 | 0.741 | 3,252,533 | +80,919 | 0.20% | 2,411,700 |
| 2013-05-23 | 2013-05-21 | 0.766 | 3,171,614 | -80,919 | 0.20% | 2,430,090 |
| 2013-05-22 | 2013-05-20 | 0.754 | 3,252,533 | +161,838 | 0.20% | 2,451,895 |
| 2013-05-08 | 2013-05-06 | 0.729 | 3,090,695 | -16,184 | 0.19% | 2,253,505 |
| 2013-05-06 | 2013-05-02 | 0.766 | 3,106,879 | -32,367 | 0.20% | 2,380,490 |
| 2013-04-30 | 2013-04-26 | 0.717 | 3,139,246 | -16,184 | 0.20% | 2,250,110 |
| 2013-04-29 | 2013-04-25 | 0.729 | 3,155,430 | +809,188 | 0.20% | 2,300,705 |
| 2013-04-25 | 2013-04-23 | 0.717 | 2,346,242 | +32,368 | 0.15% | 1,681,710 |
| 2013-04-22 | 2013-04-18 | 0.630 | 2,313,874 | -80,919 | 0.15% | 1,458,345 |
| 2013-04-19 | 2013-04-17 | 0.643 | 2,394,793 | -48,551 | 0.15% | 1,538,940 |
| 2013-04-18 | 2013-04-16 | 0.630 | 2,443,344 | -113,287 | 0.15% | 1,539,945 |
| 2013-04-15 | 2013-04-11 | 0.593 | 2,556,631 | -32,367 | 0.16% | 1,516,560 |
| 2013-04-09 | 2013-04-05 | 0.568 | 2,588,998 | +404,594 | 0.16% | 1,471,770 |
| 2013-04-03 | 2013-03-28 | 0.606 | 2,184,404 | -113,286 | 0.14% | 1,322,755 |
| 2013-04-02 | 2013-03-27 | 0.630 | 2,297,690 | -275,124 | 0.14% | 1,448,145 |
| 2013-03-28 | 2013-03-26 | 0.655 | 2,572,814 | -258,941 | 0.16% | 1,685,135 |
| 2013-03-27 | 2013-03-25 | 0.680 | 2,831,755 | -32,367 | 0.18% | 1,924,725 |
| 2013-03-22 | 2013-03-20 | 0.643 | 2,864,122 | -16,184 | 0.18% | 1,840,540 |
| 2013-03-21 | 2013-03-19 | 0.630 | 2,880,306 | -32,368 | 0.18% | 1,815,345 |
| 2013-03-19 | 2013-03-15 | 0.680 | 2,912,674 | -32,367 | 0.18% | 1,979,725 |
| 2013-03-15 | 2013-03-13 | 0.704 | 2,945,041 | -32,368 | 0.19% | 2,074,515 |
| 2013-03-12 | 2013-03-08 | 0.704 | 2,977,409 | -32,367 | 0.19% | 2,097,315 |
| 2013-03-11 | 2013-03-07 | 0.680 | 3,009,776 | -32,368 | 0.19% | 2,045,725 |
| 2013-03-08 | 2013-03-06 | 0.717 | 3,042,144 | +48,552 | 0.19% | 2,180,510 |
| 2013-03-07 | 2013-03-05 | 0.630 | 2,993,592 | -16,184 | 0.19% | 1,886,745 |
| 2013-03-06 | 2013-03-04 | 0.599 | 3,009,776 | -32,368 | 0.19% | 1,803,957 |
| 2013-03-04 | 2013-02-28 | 0.562 | 3,042,144 | -16,184 | 0.19% | 1,710,573 |
| 2013-02-28 | 2013-02-26 | 0.519 | 3,058,328 | -16,183 | 0.19% | 1,587,390 |
| 2013-02-21 | 2013-02-19 | 0.531 | 3,074,511 | -129,470 | 0.19% | 1,633,785 |
| 2013-02-20 | 2013-02-18 | 0.519 | 3,203,981 | +97,102 | 0.20% | 1,662,990 |
| 2013-02-18 | 2013-02-14 | 0.550 | 3,106,879 | +48,551 | 0.20% | 1,708,578 |
| 2013-02-14 | 2013-02-07 | 0.544 | 3,058,328 | -32,367 | 0.19% | 1,662,980 |
| 2013-02-08 | 2013-02-06 | 0.544 | 3,090,695 | -32,368 | 0.19% | 1,680,580 |
| 2013-01-30 | 2013-01-28 | 0.513 | 3,123,063 | -32,367 | 0.20% | 1,601,693 |
| 2013-01-29 | 2013-01-25 | 0.501 | 3,155,430 | +16,184 | 0.20% | 1,579,297 |
| 2013-01-28 | 2013-01-24 | 0.513 | 3,139,246 | -16,184 | 0.20% | 1,609,992 |
| 2013-01-25 | 2013-01-23 | 0.513 | 3,155,430 | -16,184 | 0.20% | 1,618,292 |
| 2013-01-24 | 2013-01-22 | 0.531 | 3,171,614 | -16,184 | 0.20% | 1,685,385 |
| 2013-01-14 | 2013-01-10 | 0.513 | 3,187,798 | -242,756 | 0.20% | 1,634,893 |
| 2013-01-04 | 2013-01-02 | 0.470 | 3,430,554 | -64,735 | 0.22% | 1,611,010 |
| 2013-01-03 | 2012-12-31 | 0.476 | 3,495,289 | -32,368 | 0.22% | 1,663,007 |
| 2013-01-02 | 2012-12-27 | 0.470 | 3,527,657 | +97,103 | 0.22% | 1,656,610 |
| 2012-12-28 | 2012-12-24 | 0.501 | 3,430,554 | -32,368 | 0.22% | 1,716,997 |
| 2012-12-27 | 2012-12-20 | 0.531 | 3,462,922 | -48,551 | 0.22% | 1,840,185 |
| 2012-12-21 | 2012-12-19 | 0.538 | 3,511,473 | +16,184 | 0.22% | 1,887,683 |
| 2012-12-20 | 2012-12-18 | 0.519 | 3,495,289 | +16,184 | 0.22% | 1,814,190 |
| 2012-12-19 | 2012-12-17 | 0.519 | 3,479,105 | -32,368 | 0.22% | 1,805,790 |
| 2012-12-10 | 2012-12-06 | 0.433 | 3,511,473 | +16,184 | 0.22% | 1,518,825 |
| 2012-12-07 | 2012-12-05 | 0.420 | 3,495,289 | -16,184 | 0.22% | 1,468,630 |
| 2012-11-30 | 2012-11-28 | 0.358 | 3,511,473 | -64,735 | 0.22% | 1,258,455 |
| 2012-11-29 | 2012-11-27 | 0.352 | 3,576,208 | +226,573 | 0.23% | 1,259,557 |
| 2012-11-26 | 2012-11-22 | 0.365 | 3,349,635 | -16,184 | 0.21% | 1,221,152 |
| 2012-11-22 | 2012-11-20 | 0.340 | 3,365,819 | +16,184 | 0.21% | 1,143,862 |
| 2012-11-20 | 2012-11-16 | 0.358 | 3,349,635 | -16,184 | 0.21% | 1,200,455 |
| 2012-11-19 | 2012-11-15 | 0.358 | 3,365,819 | -161,838 | 0.21% | 1,206,255 |
| 2012-11-15 | 2012-11-13 | 0.294 | 3,527,657 | +161,838 | 0.22% | 1,037,561 |
| 2012-11-12 | 2012-11-08 | 0.284 | 3,365,819 | +712,086 | 0.21% | 956,685 |
| 2012-09-21 | 2012-09-19 | 0.278 | 2,653,733 | +501,696 | 0.17% | 737,887 |
| 2012-09-18 | 2012-09-14 | 0.284 | 2,152,037 | +178,022 | 0.14% | 611,685 |
| 2012-08-15 | 2012-08-13 | 0.292 | 1,974,015 | +16,184 | 0.12% | 575,722 |
| 2012-08-09 | 2012-08-07 | 0.284 | 1,957,831 | +16,183 | 0.12% | 556,485 |
| 2012-07-20 | 2012-07-18 | 0.297 | 1,941,648 | -16,183 | 0.12% | 575,880 |
| 2012-07-19 | 2012-07-17 | 0.297 | 1,957,831 | +16,183 | 0.12% | 580,680 |
| 2012-06-14 | 2012-06-12 | 0.258 | 1,941,648 | -48,551 | 0.12% | 501,496 |
| 2012-06-13 | 2012-06-11 | 0.253 | 1,990,199 | -356,043 | 0.13% | 504,198 |
| 2012-05-31 | 2012-05-29 | 0.309 | 2,346,242 | -32,367 | 0.15% | 724,875 |
| 2012-05-29 | 2012-05-25 | 0.309 | 2,378,609 | -16,184 | 0.15% | 734,875 |
| 2012-05-03 | 2012-04-30 | 0.352 | 2,394,793 | -16,184 | 0.15% | 843,457 |
| 2012-04-25 | 2012-04-23 | 0.334 | 2,410,977 | +16,184 | 0.16% | 804,465 |
| 2012-04-05 | 2012-04-02 | 0.377 | 2,394,793 | +16,184 | 0.15% | 902,647 |
| 2012-04-03 | 2012-03-30 | 0.433 | 2,378,609 | -32,368 | 0.15% | 1,028,825 |
| 2012-03-12 | 2012-03-08 | 0.402 | 2,410,977 | +16,184 | 0.16% | 968,338 |
| 2012-02-27 | 2012-02-23 | 0.420 | 2,394,793 | -16,184 | 0.15% | 1,006,230 |
| 2012-02-20 | 2012-02-16 | 0.445 | 2,410,977 | +16,184 | 0.16% | 1,072,620 |
| 2012-01-31 | 2012-01-27 | 0.395 | 2,394,793 | -16,184 | 0.15% | 947,040 |
| 2012-01-30 | 2012-01-26 | 0.395 | 2,410,977 | +32,368 | 0.16% | 953,440 |
| 2012-01-16 | 2012-01-12 | 0.395 | 2,378,609 | -16,184 | 0.15% | 940,640 |
| 2012-01-06 | 2012-01-04 | 0.383 | 2,394,793 | -16,184 | 0.15% | 917,445 |
| 2012-01-04 | 2011-12-30 | 0.433 | 2,410,977 | -32,367 | 0.16% | 1,042,825 |
| 2011-12-29 | 2011-12-23 | 0.371 | 2,443,344 | -80,919 | 0.16% | 905,850 |
| 2011-12-20 | 2011-12-16 | 0.352 | 2,524,263 | +16,184 | 0.16% | 889,057 |
| 2011-12-19 | 2011-12-15 | 0.352 | 2,508,079 | +64,735 | 0.16% | 883,357 |
| 2011-11-30 | 2011-11-28 | 0.383 | 2,443,344 | -16,184 | 0.16% | 936,045 |
| 2011-11-03 | 2011-11-01 | 0.383 | 2,459,528 | +48,551 | 0.16% | 942,245 |
| 2011-11-01 | 2011-10-28 | 0.389 | 2,410,977 | -16,184 | 0.16% | 938,543 |
| 2011-10-31 | 2011-10-27 | 0.389 | 2,427,161 | -16,183 | 0.16% | 944,843 |
| 2011-10-26 | 2011-10-24 | 0.371 | 2,443,344 | -16,184 | 0.16% | 905,850 |
| 2011-10-20 | 2011-10-18 | 0.365 | 2,459,528 | +16,184 | 0.16% | 896,652 |
| 2011-10-19 | 2011-10-17 | 0.371 | 2,443,344 | +32,367 | 0.16% | 905,850 |
| 2011-10-18 | 2011-10-14 | 0.371 | 2,410,977 | +48,552 | 0.16% | 893,850 |
| 2011-10-14 | 2011-10-12 | 0.371 | 2,362,425 | +32,367 | 0.15% | 875,850 |
| 2011-10-13 | 2011-10-11 | 0.365 | 2,330,058 | +16,184 | 0.15% | 849,453 |
| 2011-10-12 | 2011-10-10 | 0.371 | 2,313,874 | +16,184 | 0.15% | 857,850 |
| 2011-10-07 | 2011-10-04 | 0.371 | 2,297,690 | -16,184 | 0.15% | 851,850 |
| 2011-09-28 | 2011-09-26 | 0.371 | 2,313,874 | -16,184 | 0.15% | 857,850 |
| 2011-09-27 | 2011-09-23 | 0.377 | 2,330,058 | -32,367 | 0.15% | 878,248 |
| 2011-09-26 | 2011-09-22 | 0.358 | 2,362,425 | +16,183 | 0.15% | 846,655 |
| 2011-09-20 | 2011-09-16 | 0.383 | 2,346,242 | +48,552 | 0.15% | 898,845 |
| 2011-09-07 | 2011-09-05 | 0.395 | 2,297,690 | -32,368 | 0.15% | 908,640 |
| 2011-09-06 | 2011-09-02 | 0.371 | 2,330,058 | +16,184 | 0.15% | 863,850 |
| 2011-09-01 | 2011-08-30 | 0.414 | 2,313,874 | -3,252,937 | 0.15% | 957,932 |
| 2011-08-30 | 2011-08-26 | 0.377 | 5,566,811 | -16,184 | 0.36% | 2,098,247 |
| 2011-08-29 | 2011-08-25 | 0.377 | 5,582,995 | +16,184 | 0.36% | 2,104,347 |
| 2011-08-16 | 2011-08-12 | 0.433 | 5,566,811 | -113,287 | 0.36% | 2,407,825 |
| 2011-08-15 | 2011-08-11 | 0.482 | 5,680,098 | -32,367 | 0.37% | 2,737,605 |
| 2011-08-12 | 2011-08-10 | 0.445 | 5,712,465 | -32,368 | 0.37% | 2,541,420 |
| 2011-08-11 | 2011-08-09 | 0.439 | 5,744,833 | +16,184 | 0.37% | 2,520,323 |
| 2011-08-10 | 2011-08-08 | 0.507 | 5,728,649 | -16,184 | 0.37% | 2,902,595 |
| 2011-07-29 | 2011-07-27 | 0.556 | 5,744,833 | +48,551 | 0.37% | 3,194,775 |
| 2011-07-28 | 2011-07-26 | 0.550 | 5,696,282 | -48,551 | 0.37% | 3,132,578 |
| 2011-07-14 | 2011-07-12 | 0.525 | 5,744,833 | -32,367 | 0.37% | 3,017,288 |
| 2011-07-06 | 2011-07-04 | 0.587 | 5,777,200 | -32,368 | 0.37% | 3,391,262 |
| 2011-07-05 | 2011-06-30 | 0.575 | 5,809,568 | +32,368 | 0.37% | 3,338,467 |
| 2011-06-30 | 2011-06-28 | 0.618 | 5,777,200 | -16,184 | 0.37% | 3,569,750 |
| 2011-06-28 | 2011-06-24 | 0.612 | 5,793,384 | -16,184 | 0.37% | 3,543,952 |
| 2011-06-21 | 2011-06-17 | 0.593 | 5,809,568 | -16,184 | 0.37% | 3,446,160 |
| 2011-06-20 | 2011-06-16 | 0.630 | 5,825,752 | -16,184 | 0.37% | 3,671,745 |
| 2011-06-14 | 2011-06-10 | 0.593 | 5,841,936 | -16,183 | 0.38% | 3,465,360 |
| 2011-06-10 | 2011-06-08 | 0.618 | 5,858,119 | +16,183 | 0.38% | 3,619,750 |
| 2011-06-02 | 2011-05-31 | 0.655 | 5,841,936 | +32,368 | 0.38% | 3,826,335 |
| 2011-05-31 | 2011-05-27 | 0.618 | 5,809,568 | -16,184 | 0.37% | 3,589,750 |
| 2011-05-30 | 2011-05-26 | 0.630 | 5,825,752 | -32,367 | 0.37% | 3,671,745 |
| 2011-05-23 | 2011-05-19 | 0.655 | 5,858,119 | +32,367 | 0.38% | 3,836,935 |
| 2011-05-20 | 2011-05-18 | 0.643 | 5,825,752 | -48,551 | 0.37% | 3,743,740 |
| 2011-05-18 | 2011-05-16 | 0.655 | 5,874,303 | +32,367 | 0.38% | 3,847,535 |
| 2011-05-16 | 2011-05-12 | 0.667 | 5,841,936 | -64,735 | 0.38% | 3,898,530 |
| 2011-05-13 | 2011-05-11 | 0.680 | 5,906,671 | -113,286 | 0.38% | 4,014,725 |
| 2011-05-11 | 2011-05-06 | 0.667 | 6,019,957 | +32,368 | 0.39% | 4,017,330 |
| 2011-05-06 | 2011-05-04 | 0.667 | 5,987,589 | +80,918 | 0.39% | 3,995,730 |
| 2011-05-05 | 2011-05-03 | 0.704 | 5,906,671 | +64,735 | 0.38% | 4,160,715 |
| 2011-04-21 | 2011-04-19 | 0.717 | 5,841,936 | -16,183 | 0.38% | 4,187,310 |
| 2011-04-18 | 2011-04-14 | 0.754 | 5,858,119 | -16,184 | 0.38% | 4,416,095 |
| 2011-04-15 | 2011-04-13 | 0.741 | 5,874,303 | -80,919 | 0.38% | 4,355,700 |
| 2011-04-14 | 2011-04-12 | 0.741 | 5,955,222 | +210,389 | 0.38% | 4,415,700 |
| 2011-04-08 | 2011-04-06 | 0.729 | 5,744,833 | -16,184 | 0.37% | 4,188,705 |
| 2011-04-07 | 2011-04-04 | 0.717 | 5,761,017 | -113,286 | 0.37% | 4,129,310 |
| 2011-04-04 | 2011-03-31 | 0.704 | 5,874,303 | +80,919 | 0.38% | 4,137,915 |
| 2011-04-01 | 2011-03-30 | 0.717 | 5,793,384 | +32,367 | 0.37% | 4,152,510 |
| 2011-03-31 | 2011-03-29 | 0.717 | 5,761,017 | -64,735 | 0.37% | 4,129,310 |
| 2011-03-23 | 2011-03-21 | 0.741 | 5,825,752 | +32,368 | 0.37% | 4,319,700 |
| 2011-03-22 | 2011-03-18 | 0.741 | 5,793,384 | +16,184 | 0.37% | 4,295,700 |
| 2011-03-21 | 2011-03-17 | 0.741 | 5,777,200 | -16,184 | 0.37% | 4,283,700 |
| 2011-03-18 | 2011-03-16 | 0.741 | 5,793,384 | +32,367 | 0.37% | 4,295,700 |
| 2011-03-17 | 2011-03-15 | 0.741 | 5,761,017 | -80,919 | 0.37% | 4,271,700 |
| 2011-03-16 | 2011-03-14 | 0.754 | 5,841,936 | +80,919 | 0.38% | 4,403,895 |
| 2011-03-14 | 2011-03-10 | 0.741 | 5,761,017 | -178,021 | 0.37% | 4,271,700 |
| 2011-03-11 | 2011-03-09 | 0.717 | 5,939,038 | -32,368 | 0.38% | 4,256,910 |
| 2011-03-09 | 2011-03-07 | 0.717 | 5,971,406 | +80,919 | 0.38% | 4,280,110 |
| 2011-03-04 | 2011-03-02 | 0.741 | 5,890,487 | +80,919 | 0.38% | 4,367,700 |
| 2011-03-02 | 2011-02-28 | 0.766 | 5,809,568 | -64,735 | 0.37% | 4,451,290 |
| 2011-03-01 | 2011-02-25 | 0.717 | 5,874,303 | +16,184 | 0.38% | 4,210,510 |
| 2011-02-28 | 2011-02-24 | 0.717 | 5,858,119 | -16,184 | 0.38% | 4,198,910 |
| 2011-02-24 | 2011-02-22 | 0.717 | 5,874,303 | +16,184 | 0.38% | 4,210,510 |
| 2011-02-23 | 2011-02-21 | 0.717 | 5,858,119 | +80,919 | 0.38% | 4,198,910 |
| 2011-02-17 | 2011-02-15 | 0.779 | 5,777,200 | -64,736 | 0.37% | 4,497,885 |
| 2011-02-16 | 2011-02-14 | 0.766 | 5,841,936 | +32,368 | 0.38% | 4,476,090 |
| 2011-02-15 | 2011-02-11 | 0.741 | 5,809,568 | -48,551 | 0.37% | 4,307,700 |
| 2011-02-14 | 2011-02-10 | 0.741 | 5,858,119 | -48,552 | 0.38% | 4,343,700 |
| 2011-02-08 | 2011-02-02 | 0.754 | 5,906,671 | +64,735 | 0.38% | 4,452,695 |
| 2011-01-31 | 2011-01-27 | 0.754 | 5,841,936 | -48,551 | 0.38% | 4,403,895 |
| 2011-01-12 | 2011-01-10 | 0.853 | 5,890,487 | -16,184 | 0.38% | 5,022,855 |
| 2011-01-04 | 2010-12-31 | 0.890 | 5,906,671 | +16,184 | 0.38% | 5,255,640 |
| 2011-01-03 | 2010-12-29 | 0.964 | 5,890,487 | +1,506,709 | 0.38% | 5,678,010 |
| 2010-12-30 | 2010-12-28 | 0.816 | 4,383,778 | -113,286 | 0.38% | 3,575,550 |
| 2010-12-23 | 2010-12-21 | 0.791 | 4,497,064 | +16,183 | 0.39% | 3,556,800 |
| 2010-12-22 | 2010-12-20 | 0.791 | 4,480,881 | -16,183 | 0.38% | 3,544,000 |
| 2010-12-21 | 2010-12-17 | 0.816 | 4,497,064 | -32,368 | 0.39% | 3,667,950 |
| 2010-12-20 | 2010-12-16 | 0.828 | 4,529,432 | -16,184 | 0.39% | 3,750,325 |
| 2010-12-17 | 2010-12-15 | 0.803 | 4,545,616 | -16,184 | 0.39% | 3,651,375 |
| 2010-12-16 | 2010-12-14 | 0.779 | 4,561,800 | -113,286 | 0.39% | 3,551,625 |
| 2010-12-13 | 2010-12-09 | 0.816 | 4,675,086 | -145,654 | 0.40% | 3,813,150 |
| 2010-12-10 | 2010-12-08 | 0.828 | 4,820,740 | -16,184 | 0.41% | 3,991,525 |
| 2010-12-09 | 2010-12-07 | 0.840 | 4,836,924 | -129,470 | 0.41% | 4,064,700 |
| 2010-12-08 | 2010-12-06 | 0.828 | 4,966,394 | -16,183 | 0.43% | 4,112,125 |
| 2010-12-07 | 2010-12-03 | 0.872 | 4,982,577 | +16,183 | 0.43% | 4,346,913 |
| 2010-12-06 | 2010-12-02 | 0.885 | 4,966,394 | +198,177 | 0.43% | 4,396,512 |
| 2010-11-29 | 2010-11-25 | 0.898 | 4,768,217 | +2,572,148 | 0.42% | 4,282,250 |
| 2010-11-26 | 2010-11-24 | 0.924 | 2,196,069 | -93,533 | 0.20% | 2,028,600 |
| 2010-11-22 | 2010-11-18 | 0.949 | 2,289,602 | -15,588 | 0.20% | 2,173,750 |
| 2010-11-11 | 2010-11-09 | 0.988 | 2,305,190 | +62,355 | 0.21% | 2,277,275 |
| 2010-11-09 | 2010-11-05 | 0.872 | 2,242,835 | +31,177 | 0.20% | 1,956,700 |
| 2010-10-29 | 2010-10-27 | 0.847 | 2,211,658 | -31,177 | 0.20% | 1,872,750 |
| 2010-10-22 | 2010-10-20 | 0.795 | 2,242,835 | -15,589 | 0.20% | 1,784,050 |
| 2010-10-21 | 2010-10-19 | 0.795 | 2,258,424 | +31,178 | 0.20% | 1,796,450 |
| 2010-10-13 | 2010-10-11 | 0.808 | 2,227,246 | -31,178 | 0.20% | 1,800,225 |
| 2010-09-29 | 2010-09-27 | 0.834 | 2,258,424 | -15,589 | 0.20% | 1,883,375 |
| 2010-09-28 | 2010-09-24 | 0.834 | 2,274,013 | +109,122 | 0.20% | 1,896,375 |
| 2010-09-22 | 2010-09-20 | 0.860 | 2,164,891 | +15,588 | 0.19% | 1,860,925 |
| 2010-09-21 | 2010-09-17 | 0.860 | 2,149,303 | -15,588 | 0.19% | 1,847,525 |
| 2010-09-13 | 2010-09-09 | 0.872 | 2,164,891 | +15,588 | 0.19% | 1,888,700 |
| 2010-09-09 | 2010-09-07 | 0.898 | 2,149,303 | +31,178 | 0.19% | 1,930,250 |
| 2010-09-08 | 2010-09-06 | 0.885 | 2,118,125 | -31,178 | 0.19% | 1,875,075 |
| 2010-09-06 | 2010-09-02 | 0.872 | 2,149,303 | +31,178 | 0.19% | 1,875,100 |
| 2010-08-24 | 2010-08-20 | 0.860 | 2,118,125 | -15,589 | 0.19% | 1,820,725 |
| 2010-08-20 | 2010-08-18 | 0.847 | 2,133,714 | +15,589 | 0.19% | 1,806,750 |
| 2010-08-10 | 2010-08-06 | 0.924 | 2,118,125 | -31,178 | 0.19% | 1,956,600 |
| 2010-08-06 | 2010-08-04 | 0.924 | 2,149,303 | +31,178 | 0.19% | 1,985,400 |
| 2010-08-04 | 2010-08-02 | 0.949 | 2,118,125 | -140,299 | 0.19% | 2,010,950 |
| 2010-08-02 | 2010-07-29 | 0.924 | 2,258,424 | -31,178 | 0.20% | 2,086,200 |
| 2010-06-30 | 2010-06-28 | 0.872 | 2,289,602 | -46,766 | 0.20% | 1,997,500 |
| 2010-06-29 | 2010-06-25 | 0.924 | 2,336,368 | -31,177 | 0.21% | 2,158,200 |
| 2010-06-24 | 2010-06-22 | 0.911 | 2,367,545 | -46,767 | 0.21% | 2,156,625 |
| 2010-06-21 | 2010-06-17 | 0.821 | 2,414,312 | +15,589 | 0.22% | 1,982,400 |
| 2010-06-18 | 2010-06-15 | 0.834 | 2,398,723 | -15,589 | 0.21% | 2,000,375 |
| 2010-06-17 | 2010-06-14 | 0.795 | 2,414,312 | +15,589 | 0.22% | 1,920,450 |
| 2010-06-15 | 2010-06-11 | 0.731 | 2,398,723 | -46,766 | 0.21% | 1,754,175 |
| 2010-06-14 | 2010-06-10 | 0.693 | 2,445,489 | -15,589 | 0.22% | 1,694,250 |
| 2010-06-11 | 2010-06-09 | 0.706 | 2,461,078 | +15,589 | 0.22% | 1,736,625 |
| 2010-06-10 | 2010-06-08 | 0.706 | 2,445,489 | +15,589 | 0.22% | 1,725,625 |
| 2010-06-08 | 2010-06-04 | 0.731 | 2,429,900 | -15,589 | 0.22% | 1,776,975 |
| 2010-06-07 | 2010-06-03 | 0.731 | 2,445,489 | +15,589 | 0.22% | 1,788,375 |
| 2010-05-28 | 2010-05-26 | 0.731 | 2,429,900 | -15,589 | 0.22% | 1,776,975 |
| 2010-05-26 | 2010-05-24 | 0.821 | 2,445,489 | -15,589 | 0.22% | 2,008,000 |
| 2010-05-25 | 2010-05-20 | 0.795 | 2,461,078 | +15,589 | 0.22% | 1,957,650 |
| 2010-05-20 | 2010-05-18 | 0.898 | 2,445,489 | -2,463,027 | 0.22% | 2,196,250 |
| 2010-05-18 | 2010-05-14 | 0.962 | 4,908,516 | +93,533 | 0.44% | 4,723,125 |
| 2010-05-17 | 2010-05-13 | 0.988 | 4,814,983 | -31,178 | 0.43% | 4,756,675 |
| 2010-05-14 | 2010-05-12 | 1.001 | 4,846,161 | +31,178 | 0.43% | 4,849,650 |
| 2010-05-13 | 2010-05-11 | 1.039 | 4,814,983 | +15,589 | 0.43% | 5,003,775 |
| 2010-05-10 | 2010-05-06 | 1.001 | 4,799,394 | +15,588 | 0.43% | 4,802,850 |
| 2010-05-07 | 2010-05-05 | 1.065 | 4,783,806 | +46,767 | 0.43% | 5,094,125 |
| 2010-05-06 | 2010-05-04 | 1.180 | 4,737,039 | -265,010 | 0.42% | 5,591,300 |
| 2010-04-30 | 2010-04-28 | 1.026 | 5,002,049 | -15,588 | 0.45% | 5,134,000 |
| 2010-04-29 | 2010-04-27 | 1.026 | 5,017,637 | +62,355 | 0.45% | 5,150,000 |
| 2010-04-28 | 2010-04-26 | 1.078 | 4,955,282 | -31,178 | 0.44% | 5,340,300 |
| 2010-04-23 | 2010-04-21 | 1.026 | 4,986,460 | -46,766 | 0.44% | 5,118,000 |
| 2010-04-22 | 2010-04-20 | 1.001 | 5,033,226 | +15,589 | 0.45% | 5,036,850 |
| 2010-04-21 | 2010-04-19 | 1.001 | 5,017,637 | -15,589 | 0.45% | 5,021,250 |
| 2010-04-20 | 2010-04-16 | 1.001 | 5,033,226 | +31,177 | 0.45% | 5,036,850 |
| 2010-04-15 | 2010-04-13 | 1.014 | 5,002,049 | +15,589 | 0.45% | 5,069,825 |
| 2010-04-14 | 2010-04-12 | 1.014 | 4,986,460 | -31,177 | 0.44% | 5,054,025 |
| 2010-04-13 | 2010-04-09 | 1.052 | 5,017,637 | -15,589 | 0.45% | 5,278,750 |
| 2010-04-12 | 2010-04-08 | 1.039 | 5,033,226 | +31,177 | 0.45% | 5,230,575 |
| 2010-04-09 | 2010-04-07 | 1.091 | 5,002,049 | -15,588 | 0.45% | 5,454,875 |
| 2010-04-01 | 2010-03-30 | 1.103 | 5,017,637 | +46,766 | 0.45% | 5,536,250 |
| 2010-03-31 | 2010-03-29 | 1.116 | 4,970,871 | +77,944 | 0.44% | 5,548,425 |
| 2010-03-24 | 2010-03-22 | 1.142 | 4,892,927 | +31,177 | 0.44% | 5,586,975 |
| 2010-03-17 | 2010-03-15 | 1.014 | 4,861,750 | +31,178 | 0.43% | 4,927,625 |
| 2010-03-16 | 2010-03-12 | 0.949 | 4,830,572 | -15,589 | 0.43% | 4,586,150 |
| 2010-03-08 | 2010-03-04 | 1.026 | 4,846,161 | -77,944 | 0.43% | 4,974,000 |
| 2010-03-03 | 2010-03-01 | 0.988 | 4,924,105 | -31,177 | 0.44% | 4,864,475 |
| 2010-03-01 | 2010-02-25 | 0.949 | 4,955,282 | -77,944 | 0.44% | 4,704,550 |
| 2010-02-26 | 2010-02-24 | 0.898 | 5,033,226 | -15,589 | 0.45% | 4,520,250 |
| 2010-02-25 | 2010-02-23 | 0.885 | 5,048,815 | +31,178 | 0.45% | 4,469,475 |
| 2010-02-11 | 2010-02-09 | 0.667 | 5,017,637 | +31,177 | 0.60% | 3,347,500 |
| 2010-02-10 | 2010-02-08 | 0.654 | 4,986,460 | -77,944 | 0.60% | 3,262,725 |
| 2010-02-03 | 2010-02-01 | 0.667 | 5,064,404 | +46,767 | 0.61% | 3,378,700 |
| 2010-02-02 | 2010-01-29 | 0.680 | 5,017,637 | -46,767 | 0.60% | 3,411,875 |
| 2010-01-29 | 2010-01-27 | 0.654 | 5,064,404 | -31,177 | 0.61% | 3,313,725 |
| 2010-01-25 | 2010-01-21 | 0.641 | 5,095,581 | +62,355 | 0.61% | 3,268,750 |
| 2010-01-20 | 2010-01-18 | 0.693 | 5,033,226 | +77,944 | 0.60% | 3,487,050 |
| 2010-01-19 | 2010-01-15 | 0.834 | 4,955,282 | +15,589 | 0.59% | 4,132,375 |
| 2010-01-08 | 2010-01-06 | 0.834 | 4,939,693 | +15,588 | 0.59% | 4,119,375 |
| 2010-01-07 | 2010-01-05 | 0.872 | 4,924,105 | -31,177 | 0.59% | 4,295,900 |
| 2009-12-18 | 2009-12-16 | 0.808 | 4,955,282 | -15,589 | 0.59% | 4,005,225 |
| 2009-12-17 | 2009-12-15 | 0.770 | 4,970,871 | +15,589 | 0.59% | 3,826,500 |
| 2009-12-16 | 2009-12-14 | 0.770 | 4,955,282 | -15,589 | 0.59% | 3,814,500 |
| 2009-12-14 | 2009-12-10 | 0.744 | 4,970,871 | +15,589 | 0.59% | 3,698,950 |
| 2009-12-02 | 2009-11-30 | 0.795 | 4,955,282 | +15,589 | 0.59% | 3,941,650 |
| 2009-12-01 | 2009-11-27 | 0.783 | 4,939,693 | -31,178 | 0.59% | 3,865,875 |
| 2009-11-30 | 2009-11-26 | 0.821 | 4,970,871 | -15,589 | 0.59% | 4,081,600 |
| 2009-11-26 | 2009-11-24 | 0.847 | 4,986,460 | -46,766 | 0.60% | 4,222,350 |
| 2009-11-25 | 2009-11-23 | 0.872 | 5,033,226 | -77,944 | 0.60% | 4,391,100 |
| 2009-11-23 | 2009-11-19 | 0.783 | 5,111,170 | +124,710 | 0.61% | 4,000,075 |
| 2009-11-18 | 2009-11-16 | 0.911 | 4,986,460 | -46,766 | 0.60% | 4,542,225 |
| 2009-11-17 | 2009-11-13 | 0.885 | 5,033,226 | +31,177 | 0.60% | 4,455,675 |
| 2009-11-13 | 2009-11-11 | 0.872 | 5,002,049 | +15,589 | 0.60% | 4,363,900 |
| 2009-10-12 | 2009-10-08 | 0.770 | 4,986,460 | -15,589 | 0.60% | 3,838,500 |
| 2009-10-08 | 2009-10-06 | 0.770 | 5,002,049 | +46,767 | 0.60% | 3,850,500 |
| 2009-10-02 | 2009-09-29 | 0.795 | 4,955,282 | -31,178 | 0.59% | 3,941,650 |
| 2009-09-23 | 2009-09-21 | 0.718 | 4,986,460 | -77,944 | 0.60% | 3,582,600 |
| 2009-09-17 | 2009-09-15 | 0.667 | 5,064,404 | -15,588 | 0.61% | 3,378,700 |
| 2009-09-16 | 2009-09-14 | 0.641 | 5,079,992 | -15,589 | 0.61% | 3,258,750 |
| 2009-09-15 | 2009-09-11 | 0.641 | 5,095,581 | +31,177 | 0.61% | 3,268,750 |
| 2009-09-14 | 2009-09-10 | 0.654 | 5,064,404 | +31,178 | 0.61% | 3,313,725 |
| 2009-09-11 | 2009-09-09 | 0.654 | 5,033,226 | +31,177 | 0.60% | 3,293,325 |
| 2009-08-26 | 2009-08-24 | 0.565 | 5,002,049 | -15,588 | 0.60% | 2,823,700 |
| 2009-08-24 | 2009-08-20 | 0.539 | 5,017,637 | -15,589 | 0.60% | 2,703,750 |
| 2009-08-13 | 2009-08-11 | 0.558 | 5,033,226 | -31,178 | 0.60% | 2,809,012 |
| 2009-08-07 | 2009-08-05 | 0.500 | 5,064,404 | +31,178 | 0.61% | 2,534,025 |
| 2009-07-24 | 2009-07-22 | 0.526 | 5,033,226 | -77,944 | 0.60% | 2,647,575 |
| 2009-07-22 | 2009-07-20 | 0.513 | 5,111,170 | -15,589 | 0.61% | 2,623,000 |
| 2009-06-12 | 2009-06-10 | 0.494 | 5,126,759 | +15,589 | 0.61% | 2,532,338 |
| 2009-06-05 | 2009-06-03 | 0.468 | 5,111,170 | -31,178 | 0.61% | 2,393,487 |
| 2009-05-15 | 2009-05-13 | 0.449 | 5,142,348 | +46,767 | 0.61% | 2,309,125 |
| 2009-05-12 | 2009-05-08 | 0.449 | 5,095,581 | +15,589 | 0.61% | 2,288,125 |
| 2009-05-11 | 2009-05-07 | 0.423 | 5,079,992 | +31,177 | 0.61% | 2,150,775 |
| 2009-05-07 | 2009-05-05 | 0.462 | 5,048,815 | -31,177 | 0.60% | 2,331,900 |
| 2009-05-06 | 2009-05-04 | 0.455 | 5,079,992 | -15,589 | 0.61% | 2,313,712 |
| 2009-05-04 | 2009-04-29 | 0.462 | 5,095,581 | -77,944 | 0.61% | 2,353,500 |
| 2009-04-30 | 2009-04-28 | 0.436 | 5,173,525 | -77,944 | 0.62% | 2,256,750 |
| 2009-04-29 | 2009-04-27 | 0.468 | 5,251,469 | +46,766 | 0.63% | 2,459,188 |
| 2009-04-16 | 2009-04-14 | 0.404 | 5,204,703 | -46,766 | 0.62% | 2,103,413 |
| 2009-03-13 | 2009-03-11 | 0.385 | 5,251,469 | -15,589 | 0.63% | 2,021,250 |
| 2009-03-10 | 2009-03-06 | 0.391 | 5,267,058 | -15,589 | 0.63% | 2,061,038 |
| 2009-02-27 | 2009-02-25 | 0.398 | 5,282,647 | -15,588 | 0.63% | 2,101,025 |
| 2009-02-09 | 2009-02-05 | 0.269 | 5,298,235 | -15,589 | 0.63% | 1,427,475 |
| 2009-01-20 | 2009-01-16 | 0.257 | 5,313,824 | -62,355 | 0.63% | 1,363,500 |
| 2009-01-16 | 2009-01-14 | 0.269 | 5,376,179 | +62,355 | 0.64% | 1,448,475 |
| 2009-01-15 | 2009-01-13 | 0.257 | 5,313,824 | -31,178 | 0.63% | 1,363,500 |
| 2009-01-13 | 2009-01-09 | 0.257 | 5,345,002 | -15,588 | 0.64% | 1,371,500 |
| 2008-12-30 | 2008-12-24 | 0.257 | 5,360,590 | +15,588 | 0.64% | 1,375,500 |
| 2008-12-19 | 2008-12-17 | 0.257 | 5,345,002 | -15,588 | 0.64% | 1,371,500 |
| 2008-12-15 | 2008-12-11 | 0.231 | 5,360,590 | +15,588 | 0.64% | 1,237,950 |
| 2008-10-31 | 2008-10-29 | 0.180 | 5,345,002 | -15,588 | 0.64% | 960,050 |
| 2008-10-24 | 2008-10-22 | 0.192 | 5,360,590 | -15,589 | 0.64% | 1,031,625 |
| 2008-08-26 | 2008-08-21 | 0.295 | 5,376,179 | -31,178 | 0.64% | 1,586,425 |
| 2008-08-25 | 2008-08-20 | 0.308 | 5,407,357 | -31,177 | 0.65% | 1,665,000 |
| 2008-08-21 | 2008-08-19 | 0.321 | 5,438,534 | -15,589 | 0.65% | 1,744,375 |
| 2008-08-20 | 2008-08-18 | 0.321 | 5,454,123 | -62,355 | 0.65% | 1,749,375 |
| 2008-08-19 | 2008-08-15 | 0.314 | 5,516,478 | -15,589 | 0.66% | 1,733,987 |
| 2008-07-31 | 2008-07-29 | 0.385 | 5,532,067 | +155,888 | 0.66% | 2,129,250 |
| 2008-07-24 | 2008-07-22 | 0.321 | 5,376,179 | -31,178 | 0.64% | 1,724,375 |
| 2008-07-21 | 2008-07-17 | 0.308 | 5,407,357 | -15,589 | 0.65% | 1,665,000 |
| 2008-07-16 | 2008-07-14 | 0.334 | 5,422,946 | -109,121 | 0.65% | 1,808,950 |
| 2008-07-04 | 2008-07-02 | 0.314 | 5,532,067 | -46,766 | 0.66% | 1,738,888 |
| 2008-06-30 | 2008-06-26 | 0.321 | 5,578,833 | -46,767 | 0.67% | 1,789,375 |
| 2008-06-23 | 2008-06-19 | 0.366 | 5,625,600 | +15,589 | 0.67% | 2,056,988 |
| 2008-05-15 | 2008-05-13 | 0.532 | 5,610,011 | +155,888 | 0.67% | 2,986,963 |
| 2008-04-22 | 2008-04-18 | 0.500 | 5,454,123 | +15,589 | 0.65% | 2,729,025 |
| 2008-04-09 | 2008-04-07 | 0.462 | 5,438,534 | -15,589 | 0.65% | 2,511,900 |
| 2008-03-19 | 2008-03-17 | 0.436 | 5,454,123 | -46,766 | 0.65% | 2,379,150 |
| 2008-03-10 | 2008-03-06 | 0.513 | 5,500,889 | -77,944 | 0.66% | 2,823,000 |
| 2008-03-03 | 2008-02-28 | 0.520 | 5,578,833 | -62,355 | 0.67% | 2,898,787 |
| 2008-02-29 | 2008-02-27 | 0.526 | 5,641,188 | -15,589 | 0.67% | 2,967,375 |
| 2008-02-20 | 2008-02-18 | 0.571 | 5,656,777 | -77,944 | 0.68% | 3,229,587 |
| 2008-02-15 | 2008-02-13 | 0.552 | 5,734,721 | +15,589 | 0.69% | 3,163,725 |
| 2008-02-12 | 2008-02-06 | 0.545 | 5,719,132 | +15,588 | 0.68% | 3,118,437 |
| 2008-02-11 | 2008-02-04 | 0.526 | 5,703,544 | +31,178 | 0.68% | 3,000,175 |
| 2008-01-31 | 2008-01-29 | 0.526 | 5,672,366 | -62,355 | 0.68% | 2,983,775 |
| 2008-01-28 | 2008-01-24 | 0.552 | 5,734,721 | -31,178 | 0.69% | 3,163,725 |
| 2008-01-18 | 2008-01-16 | 0.449 | 5,765,899 | -109,121 | 0.69% | 2,589,125 |
| 2008-01-03 | 2007-12-31 | 0.449 | 5,875,020 | +15,589 | 0.70% | 2,638,125 |
| 2007-12-28 | 2007-12-24 | 0.488 | 5,859,431 | -155,888 | 0.70% | 2,856,650 |
| 2007-12-27 | 2007-12-20 | 0.417 | 6,015,319 | +31,178 | 0.72% | 2,508,187 |
| 2007-12-21 | 2007-12-19 | 0.436 | 5,984,141 | +15,588 | 0.71% | 2,610,350 |
| 2007-12-19 | 2007-12-17 | 0.411 | 5,968,553 | +15,589 | 0.71% | 2,450,400 |
| 2007-12-17 | 2007-12-13 | 0.500 | 5,952,964 | +140,299 | 0.71% | 2,978,625 |
| 2007-12-14 | 2007-12-12 | 0.545 | 5,812,665 | +15,589 | 0.69% | 3,169,438 |
| 2007-12-12 | 2007-12-10 | 0.539 | 5,797,076 | +31,177 | 0.69% | 3,123,750 |
| 2007-12-11 | 2007-12-07 | 0.584 | 5,765,899 | +77,944 | 0.69% | 3,365,863 |
| 2007-12-10 | 2007-12-06 | 0.629 | 5,687,955 | -155,887 | 0.68% | 3,575,775 |
| 2007-12-07 | 2007-12-05 | 0.622 | 5,843,842 | -561,196 | 0.70% | 3,636,287 |
| 2007-12-06 | 2007-12-04 | 0.545 | 6,405,038 | +155,887 | 0.77% | 3,492,437 |
| 2007-12-05 | 2007-12-03 | 0.532 | 6,249,151 | -77,944 | 0.75% | 3,327,263 |
| 2007-12-04 | 2007-11-30 | 0.545 | 6,327,095 | +77,944 | 0.76% | 3,449,938 |
| 2007-12-03 | 2007-11-29 | 0.565 | 6,249,151 | +15,589 | 0.75% | 3,527,700 |
| 2007-11-30 | 2007-11-28 | 0.558 | 6,233,562 | -206,551 | 0.74% | 3,478,913 |
| 2007-11-29 | 2007-11-27 | 0.494 | 6,440,113 | -202,654 | 0.77% | 3,181,062 |
| 2007-11-27 | 2007-11-23 | 0.481 | 6,642,767 | +155,887 | 0.79% | 3,195,937 |
| 2007-11-22 | 2007-11-20 | 0.513 | 6,486,880 | +280,598 | 0.77% | 3,329,000 |
| 2007-11-21 | 2007-11-19 | 0.539 | 6,206,282 | -654,728 | 0.74% | 3,344,250 |
| 2007-11-19 | 2007-11-15 | 0.423 | 6,861,010 | +77,944 | 0.82% | 2,904,825 |
| 2007-11-16 | 2007-11-14 | 0.449 | 6,783,066 | +62,355 | 0.81% | 3,045,875 |
| 2007-11-15 | 2007-11-13 | 0.423 | 6,720,711 | +155,888 | 0.80% | 2,845,425 |
| 2007-11-14 | 2007-11-12 | 0.436 | 6,564,823 | +155,887 | 0.78% | 2,863,650 |
| 2007-11-13 | 2007-11-09 | 0.475 | 6,408,936 | -265,009 | 0.77% | 3,042,325 |
| 2007-11-09 | 2007-11-07 | 0.305 | 6,673,945 | +265,009 | 0.80% | 2,037,875 |
| 2007-11-08 | 2007-11-06 | 0.289 | 6,408,936 | +46,767 | 0.77% | 1,850,063 |
| 2007-10-30 | 2007-10-26 | 0.251 | 6,362,169 | -15,589 | 0.76% | 1,599,850 |
| 2007-10-29 | 2007-10-25 | 0.236 | 6,377,758 | -46,766 | 0.76% | 1,505,580 |
| 2007-10-26 | 2007-10-24 | 0.209 | 6,424,524 | +77,943 | 0.77% | 1,343,527 |
| 2007-10-25 | 2007-10-23 | 0.205 | 6,346,581 | -155,887 | 0.76% | 1,302,800 |
| 2007-10-23 | 2007-10-18 | 0.212 | 6,502,468 | +155,887 | 0.78% | 1,376,512 |
| 2007-10-16 | 2007-10-12 | 0.235 | 6,346,581 | -46,766 | 0.76% | 1,490,078 |
| 2007-09-18 | 2007-09-14 | 0.299 | 6,393,347 | -31,177 | 0.76% | 1,911,183 |
| 2007-09-17 | 2007-09-13 | 0.269 | 6,424,524 | -77,944 | 0.77% | 1,730,925 |
| 2007-09-13 | 2007-09-11 | 0.272 | 6,502,468 | +77,944 | 0.78% | 1,768,610 |
| 2007-09-10 | 2007-09-06 | 0.275 | 6,424,524 | +109,121 | 0.77% | 1,763,895 |
| 2007-09-07 | 2007-09-05 | 0.263 | 6,315,403 | +31,178 | 0.75% | 1,661,013 |
| 2007-09-06 | 2007-09-04 | 0.269 | 6,284,225 | +140,299 | 0.75% | 1,693,125 |
| 2007-09-04 | 2007-08-31 | 0.276 | 6,143,926 | -77,944 | 0.73% | 1,694,737 |
| 2007-09-03 | 2007-08-30 | 0.275 | 6,221,870 | +109,121 | 0.74% | 1,708,255 |
| 2007-08-30 | 2007-08-28 | 0.296 | 6,112,749 | +77,944 | 0.73% | 1,811,618 |
| 2007-08-29 | 2007-08-27 | 0.327 | 6,034,805 | -389,719 | 0.72% | 1,974,337 |
| 2007-08-28 | 2007-08-24 | 0.300 | 6,424,524 | +155,887 | 0.77% | 1,928,745 |
| 2007-08-27 | 2007-08-23 | 0.278 | 6,268,637 | +77,944 | 0.75% | 1,745,223 |
| 2007-08-24 | 2007-08-22 | 0.273 | 6,190,693 | -31,177 | 0.74% | 1,691,753 |
| 2007-08-23 | 2007-08-21 | 0.249 | 6,221,870 | -93,533 | 0.74% | 1,548,605 |
| 2007-08-22 | 2007-08-20 | 0.245 | 6,315,403 | +218,243 | 0.75% | 1,547,578 |
| 2007-08-21 | 2007-08-17 | 0.205 | 6,097,160 | +77,944 | 0.73% | 1,251,600 |
| 2007-08-20 | 2007-08-16 | 0.269 | 6,019,216 | +124,710 | 0.72% | 1,621,725 |
| 2007-08-17 | 2007-08-15 | 0.307 | 5,894,506 | +109,121 | 0.70% | 1,807,437 |
| 2007-08-14 | 2007-08-10 | 0.321 | 5,785,385 | +31,178 | 0.69% | 1,855,625 |
| 2007-08-13 | 2007-08-09 | 0.359 | 5,754,207 | -187,065 | 0.69% | 2,067,100 |
| 2007-08-10 | 2007-08-08 | 0.327 | 5,941,272 | -311,776 | 0.71% | 1,943,737 |
| 2007-08-09 | 2007-08-07 | 0.295 | 6,253,048 | +218,243 | 0.75% | 1,845,175 |
| 2007-08-06 | 2007-08-02 | 0.417 | 6,034,805 | +15,589 | 0.72% | 2,516,312 |
| 2007-08-03 | 2007-08-01 | 0.436 | 6,019,216 | -140,299 | 0.72% | 2,625,650 |
| 2007-08-02 | 2007-07-31 | 0.475 | 6,159,515 | +187,065 | 0.74% | 2,923,925 |
| 2007-08-01 | 2007-07-30 | 0.475 | 5,972,450 | +93,533 | 0.71% | 2,835,125 |
| 2007-07-31 | 2007-07-27 | 0.468 | 5,878,917 | +77,944 | 0.70% | 2,753,012 |
| 2007-07-30 | 2007-07-26 | 0.481 | 5,800,973 | +93,532 | 0.69% | 2,790,937 |
| 2007-07-27 | 2007-07-25 | 0.494 | 5,707,441 | +93,533 | 0.68% | 2,819,163 |
| 2007-07-25 | 2007-07-23 | 0.468 | 5,613,908 | -15,589 | 0.67% | 2,628,912 |
| 2007-07-24 | 2007-07-20 | 0.468 | 5,629,497 | -109,121 | 0.67% | 2,636,213 |
| 2007-07-23 | 2007-07-19 | 0.494 | 5,738,618 | +109,121 | 0.69% | 2,834,562 |
| 2007-07-20 | 2007-07-18 | 0.558 | 5,629,497 | -15,589 | 0.67% | 3,141,788 |
| 2007-07-19 | 2007-07-17 | 0.385 | 5,645,086 | +155,888 | 0.67% | 2,172,750 |
| 2007-07-17 | 2007-07-13 | 0.385 | 5,489,198 | +46,766 | 0.66% | 2,112,750 |
| 2007-07-16 | 2007-07-12 | 0.391 | 5,442,432 | +62,356 | 0.65% | 2,129,663 |
| 2007-07-13 | 2007-07-11 | 0.385 | 5,380,076 | -155,888 | 0.64% | 2,070,750 |
| 2007-07-11 | 2007-07-09 | 0.385 | 5,535,964 | +296,187 | 0.66% | 2,130,750 |
| 2007-07-06 | 2007-07-04 | 0.398 | 5,239,777 | +15,588 | 0.63% | 2,083,975 |
| 2007-07-04 | 2007-06-29 | 0.404 | 5,224,189 | +62,355 | 0.62% | 2,111,288 |
| 2007-07-03 | 2007-06-28 | 0.404 | 5,161,834 | +77,944 | 0.62% | 2,086,088 |
| 2007-06-29 | 2007-06-27 | 0.430 | 5,083,890 | +140,299 | 0.61% | 2,185,038 |
| 2007-06-28 | 2007-06-26 | 0.462 | 4,943,591 | -233,831 | 0.59% | 2,283,300 |
| 2007-06-27 | 2007-06-25 | 0.443 | 5,177,422 | +77,944 | 0.62% | 2,291,662 |
| 2007-06-26 | 2007-06-22 | 0.475 | 5,099,478 | 0.61% | 2,420,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy