History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 3,634,500 | +0 | 0.10% | 30,420,765 |
| 2025-10-13 | 2025-10-09 | 8.390 | 3,634,500 | +0 | 0.10% | 30,493,455 |
| 2025-10-10 | 2025-10-08 | 8.390 | 3,634,500 | +0 | 0.10% | 30,493,455 |
| 2025-10-09 | 2025-10-06 | 8.450 | 3,634,500 | +0 | 0.10% | 30,711,525 |
| 2025-10-08 | 2025-10-03 | 8.520 | 3,634,500 | +0 | 0.10% | 30,965,940 |
| 2025-10-06 | 2025-10-02 | 8.450 | 3,634,500 | +0 | 0.10% | 30,711,525 |
| 2025-10-03 | 2025-09-30 | 8.520 | 3,634,500 | +0 | 0.10% | 30,965,940 |
| 2025-10-02 | 2025-09-29 | 8.420 | 3,634,500 | +0 | 0.10% | 30,602,490 |
| 2025-09-30 | 2025-09-26 | 8.360 | 3,634,500 | +0 | 0.10% | 30,384,420 |
| 2025-09-29 | 2025-09-25 | 8.400 | 3,634,500 | +0 | 0.10% | 30,529,800 |
| 2025-09-26 | 2025-09-24 | 8.500 | 3,634,500 | +0 | 0.10% | 30,893,250 |
| 2025-09-25 | 2025-09-23 | 8.600 | 3,634,500 | +0 | 0.10% | 31,256,700 |
| 2025-09-24 | 2025-09-22 | 8.700 | 3,634,500 | +0 | 0.10% | 31,620,150 |
| 2025-09-23 | 2025-09-19 | 8.690 | 3,634,500 | +0 | 0.10% | 31,583,805 |
| 2025-09-22 | 2025-09-18 | 8.770 | 3,634,500 | +0 | 0.10% | 31,874,565 |
| 2025-09-19 | 2025-09-17 | 8.820 | 3,634,500 | +0 | 0.10% | 32,056,290 |
| 2025-09-18 | 2025-09-16 | 8.770 | 3,634,500 | +0 | 0.10% | 31,874,565 |
| 2025-09-17 | 2025-09-15 | 8.760 | 3,634,500 | +0 | 0.10% | 31,838,220 |
| 2025-09-16 | 2025-09-12 | 8.940 | 3,634,500 | -7,500 | 0.10% | 32,492,430 |
| 2025-09-15 | 2025-09-11 | 8.900 | 3,642,000 | -20,000 | 0.10% | 32,413,800 |
| 2025-09-12 | 2025-09-10 | 9.280 | 3,662,000 | -14,000 | 0.10% | 33,983,360 |
| 2025-09-10 | 2025-09-08 | 9.310 | 3,676,000 | -25,500 | 0.10% | 34,223,560 |
| 2025-09-08 | 2025-09-04 | 8.800 | 3,701,500 | -89,500 | 0.10% | 32,573,200 |
| 2025-09-02 | 2025-08-29 | 9.400 | 3,791,000 | +7,500 | 0.11% | 35,635,400 |
| 2025-09-01 | 2025-08-28 | 9.070 | 3,783,500 | -622,000 | 0.11% | 34,316,345 |
| 2025-08-29 | 2025-08-27 | 9.320 | 4,405,500 | -4,000 | 0.12% | 41,059,260 |
| 2025-08-28 | 2025-08-26 | 9.570 | 4,409,500 | -23,000 | 0.12% | 42,198,915 |
| 2025-08-27 | 2025-08-25 | 9.690 | 4,432,500 | -305,000 | 0.12% | 42,950,925 |
| 2025-08-26 | 2025-08-22 | 9.700 | 4,737,500 | -25,000 | 0.13% | 45,953,750 |
| 2025-08-25 | 2025-08-21 | 9.730 | 4,762,500 | -120,000 | 0.13% | 46,339,125 |
| 2025-08-22 | 2025-08-20 | 9.310 | 4,882,500 | -58,500 | 0.14% | 45,456,075 |
| 2025-08-21 | 2025-08-19 | 8.920 | 4,941,000 | +63,500 | 0.14% | 44,073,720 |
| 2025-08-19 | 2025-08-15 | 8.390 | 4,877,500 | -516,500 | 0.14% | 40,922,225 |
| 2025-08-14 | 2025-08-12 | 8.080 | 5,394,000 | +10,000 | 0.15% | 43,583,520 |
| 2025-08-13 | 2025-08-11 | 8.120 | 5,384,000 | +6,500 | 0.15% | 43,718,080 |
| 2025-08-07 | 2025-08-05 | 8.130 | 5,377,500 | +14,500 | 0.15% | 43,719,075 |
| 2025-08-05 | 2025-08-01 | 8.400 | 5,363,000 | -450,000 | 0.15% | 45,049,200 |
| 2025-08-04 | 2025-07-31 | 8.690 | 5,813,000 | -295,000 | 0.16% | 50,514,970 |
| 2025-08-01 | 2025-07-30 | 9.030 | 6,108,000 | +200,000 | 0.17% | 55,155,240 |
| 2025-07-31 | 2025-07-29 | 9.240 | 5,908,000 | -1,000,000 | 0.17% | 54,589,920 |
| 2025-07-29 | 2025-07-25 | 9.150 | 6,908,000 | +5,000 | 0.19% | 63,208,200 |
| 2025-07-25 | 2025-07-23 | 9.400 | 6,903,000 | -26,500 | 0.19% | 64,888,200 |
| 2025-07-23 | 2025-07-21 | 9.600 | 6,929,500 | -3,000 | 0.20% | 66,523,200 |
| 2025-07-22 | 2025-07-18 | 9.750 | 6,932,500 | +25,500 | 0.20% | 67,591,875 |
| 2025-07-21 | 2025-07-17 | 9.830 | 6,907,000 | -27,000 | 0.19% | 67,895,810 |
| 2025-07-18 | 2025-07-16 | 9.350 | 6,934,000 | -1,990,000 | 0.20% | 64,832,900 |
| 2025-07-17 | 2025-07-15 | 9.340 | 8,924,000 | +10,000 | 0.25% | 83,350,160 |
| 2025-07-15 | 2025-07-11 | 9.270 | 8,914,000 | -12,000 | 0.25% | 82,632,780 |
| 2025-07-14 | 2025-07-10 | 9.320 | 8,926,000 | +5,000 | 0.25% | 83,190,320 |
| 2025-07-10 | 2025-07-08 | 9.400 | 8,921,000 | +182,000 | 0.25% | 83,857,400 |
| 2025-07-08 | 2025-07-04 | 9.500 | 8,739,000 | +12,000 | 0.25% | 83,020,500 |
| 2025-07-07 | 2025-07-03 | 9.210 | 8,727,000 | +10,000 | 0.25% | 80,375,670 |
| 2025-06-25 | 2025-06-23 | 8.570 | 8,717,000 | +7,000 | 0.25% | 74,704,690 |
| 2025-06-24 | 2025-06-20 | 8.440 | 8,710,000 | -980,000 | 0.25% | 73,512,400 |
| 2025-06-23 | 2025-06-19 | 8.470 | 9,690,000 | -999,000 | 0.27% | 82,074,300 |
| 2025-06-20 | 2025-06-18 | 8.910 | 10,689,000 | -81,000 | 0.30% | 95,238,990 |
| 2025-06-19 | 2025-06-17 | 8.960 | 10,770,000 | -435,000 | 0.30% | 96,499,200 |
| 2025-06-18 | 2025-06-16 | 9.690 | 11,205,000 | +10,000 | 0.32% | 108,576,450 |
| 2025-06-17 | 2025-06-13 | 9.660 | 11,195,000 | -5,000 | 0.32% | 108,143,700 |
| 2025-06-16 | 2025-06-12 | 9.820 | 11,200,000 | +465,500 | 0.32% | 109,984,000 |
| 2025-06-13 | 2025-06-11 | 9.250 | 10,734,500 | +79,000 | 0.30% | 99,294,125 |
| 2025-06-12 | 2025-06-10 | 9.410 | 10,655,500 | +122,000 | 0.30% | 100,268,255 |
| 2025-06-11 | 2025-06-09 | 9.390 | 10,533,500 | -71,500 | 0.30% | 98,909,565 |
| 2025-06-10 | 2025-06-06 | 8.620 | 10,605,000 | -997,000 | 0.30% | 91,415,100 |
| 2025-06-06 | 2025-06-04 | 8.900 | 11,602,000 | +2,500 | 0.33% | 103,257,800 |
| 2025-06-05 | 2025-06-03 | 9.140 | 11,599,500 | -9,500 | 0.33% | 106,019,430 |
| 2025-06-04 | 2025-06-02 | 8.730 | 11,609,000 | -25,500 | 0.33% | 101,346,570 |
| 2025-06-03 | 2025-05-30 | 8.640 | 11,634,500 | -5,500 | 0.33% | 100,522,080 |
| 2025-06-02 | 2025-05-29 | 8.720 | 11,640,000 | -3,006,500 | 0.33% | 101,500,800 |
| 2025-05-28 | 2025-05-26 | 8.800 | 14,646,500 | +141,000 | 0.41% | 128,889,200 |
| 2025-05-27 | 2025-05-23 | 9.190 | 14,505,500 | +321,000 | 0.41% | 133,305,545 |
| 2025-05-26 | 2025-05-22 | 8.690 | 14,184,500 | +183,000 | 0.40% | 123,263,305 |
| 2025-05-23 | 2025-05-21 | 8.450 | 14,001,500 | +2,152,500 | 0.39% | 118,312,675 |
| 2025-05-22 | 2025-05-20 | 8.340 | 11,849,000 | +153,500 | 0.33% | 98,820,660 |
| 2025-05-20 | 2025-05-16 | 8.430 | 11,695,500 | -3,000 | 0.33% | 98,593,065 |
| 2025-05-19 | 2025-05-15 | 8.190 | 11,698,500 | -500 | 0.33% | 95,810,715 |
| 2025-05-16 | 2025-05-14 | 7.800 | 11,699,000 | +4,000 | 0.33% | 91,252,200 |
| 2025-05-15 | 2025-05-13 | 8.290 | 11,695,000 | +3,003,000 | 0.33% | 96,951,550 |
| 2025-05-14 | 2025-05-12 | 8.320 | 8,692,000 | +4,651,000 | 0.24% | 72,317,440 |
| 2025-05-12 | 2025-05-08 | 7.110 | 4,041,000 | -60,000 | 0.11% | 28,731,510 |
| 2025-05-09 | 2025-05-07 | 6.790 | 4,101,000 | -730,000 | 0.12% | 27,845,790 |
| 2025-04-24 | 2025-04-22 | 5.890 | 4,831,000 | -20,000 | 0.14% | 28,454,590 |
| 2025-04-16 | 2025-04-14 | 5.800 | 4,851,000 | +82,000 | 0.14% | 28,135,800 |
| 2025-04-15 | 2025-04-11 | 6.182 | 4,769,000 | -10,000 | 0.13% | 29,481,789 |
| 2025-04-14 | 2025-04-10 | 6.161 | 4,779,000 | +210,244 | 0.13% | 29,443,630 |
| 2025-04-10 | 2025-04-08 | 6.025 | 4,568,756 | +9,560 | 0.13% | 27,527,038 |
| 2025-04-09 | 2025-04-07 | 5.847 | 4,559,196 | +35,372 | 0.13% | 26,658,708 |
| 2025-04-07 | 2025-04-02 | 6.569 | 4,523,824 | -21,510 | 0.13% | 29,716,960 |
| 2025-03-20 | 2025-03-18 | 6.391 | 4,545,334 | -19,120 | 0.13% | 29,049,994 |
| 2025-03-17 | 2025-03-13 | 6.559 | 4,564,454 | -66,921 | 0.13% | 29,936,113 |
| 2025-02-28 | 2025-02-26 | 5.303 | 4,631,375 | -86,040 | 0.14% | 24,561,616 |
| 2025-02-26 | 2025-02-24 | 5.199 | 4,717,415 | -57,361 | 0.14% | 24,524,463 |
| 2025-02-25 | 2025-02-21 | 5.021 | 4,774,776 | -143,401 | 0.14% | 23,973,601 |
| 2025-01-03 | 2024-12-31 | 5.021 | 4,918,177 | -14,340 | 0.14% | 24,693,601 |
| 2025-01-02 | 2024-12-27 | 4.969 | 4,932,517 | -14,818 | 0.15% | 24,507,625 |
| 2024-12-23 | 2024-12-19 | 4.990 | 4,947,335 | -19,120 | 0.15% | 24,684,750 |
| 2024-11-20 | 2024-11-18 | 4.822 | 4,966,455 | -62,141 | 0.15% | 23,948,949 |
| 2024-11-19 | 2024-11-15 | 4.916 | 5,028,596 | -43,020 | 0.15% | 24,722,002 |
| 2024-11-14 | 2024-11-12 | 5.105 | 5,071,616 | +195,981 | 0.15% | 25,888,400 |
| 2024-11-13 | 2024-11-11 | 4.906 | 4,875,635 | +74,569 | 0.14% | 23,919,002 |
| 2024-11-12 | 2024-11-08 | 4.937 | 4,801,066 | +152,961 | 0.14% | 23,703,840 |
| 2024-11-08 | 2024-11-06 | 4.801 | 4,648,105 | -1,912 | 0.14% | 22,316,580 |
| 2024-11-07 | 2024-11-05 | 4.885 | 4,650,017 | -13,384 | 0.14% | 22,714,880 |
| 2024-11-05 | 2024-11-01 | 4.812 | 4,663,401 | -20,076 | 0.14% | 22,438,800 |
| 2024-11-01 | 2024-10-30 | 4.843 | 4,683,477 | -28,680 | 0.14% | 22,682,369 |
| 2024-10-29 | 2024-10-25 | 4.937 | 4,712,157 | -1,434 | 0.14% | 23,264,878 |
| 2024-10-21 | 2024-10-17 | 4.770 | 4,713,591 | +61,184 | 0.14% | 22,483,078 |
| 2024-10-10 | 2024-10-08 | 5.544 | 4,652,407 | -19,120 | 0.14% | 25,792,450 |
| 2024-10-07 | 2024-10-03 | 5.293 | 4,671,527 | +1,434 | 0.14% | 24,725,690 |
| 2024-10-04 | 2024-10-02 | 5.481 | 4,670,093 | -11,472 | 0.14% | 25,597,400 |
| 2024-09-26 | 2024-09-24 | 4.697 | 4,681,565 | +1,434 | 0.14% | 21,987,529 |
| 2024-08-19 | 2024-08-15 | 4.759 | 4,680,131 | +47,800 | 0.14% | 22,274,524 |
| 2024-07-22 | 2024-07-18 | 4.728 | 4,632,331 | +3,824 | 0.14% | 21,901,661 |
| 2024-07-15 | 2024-07-11 | 4.990 | 4,628,507 | +41,109 | 0.14% | 23,093,956 |
| 2024-06-26 | 2024-06-24 | 4.937 | 4,587,398 | -4,781 | 0.14% | 22,648,918 |
| 2024-06-06 | 2024-06-04 | 5.692 | 4,592,179 | +237,842 | 0.14% | 26,139,923 |
| 2024-05-21 | 2024-05-17 | 5.648 | 4,354,337 | -27,194 | 0.14% | 24,593,922 |
| 2024-05-14 | 2024-05-10 | 5.516 | 4,381,531 | -27,195 | 0.14% | 24,167,498 |
| 2024-05-10 | 2024-05-08 | 5.240 | 4,408,726 | -54,390 | 0.14% | 23,101,624 |
| 2024-05-09 | 2024-05-07 | 5.086 | 4,463,116 | -52,576 | 0.14% | 22,697,337 |
| 2024-05-07 | 2024-05-03 | 5.008 | 4,515,692 | -25,382 | 0.14% | 22,616,009 |
| 2024-04-15 | 2024-04-11 | 4.578 | 4,541,074 | -9,065 | 0.14% | 20,789,425 |
| 2024-03-25 | 2024-03-21 | 4.479 | 4,550,139 | +21,303 | 0.14% | 20,379,170 |
| 2024-03-06 | 2024-03-04 | 3.916 | 4,528,836 | +45,324 | 0.14% | 17,735,798 |
| 2024-02-14 | 2024-02-07 | 3.740 | 4,483,512 | -16,317 | 0.14% | 16,766,941 |
| 2023-11-22 | 2023-11-20 | 4.964 | 4,499,829 | -453 | 0.14% | 22,338,002 |
| 2023-08-09 | 2023-08-07 | 4.578 | 4,500,282 | -21,302 | 0.14% | 20,602,676 |
| 2023-07-27 | 2023-07-25 | 4.733 | 4,521,584 | +4,532 | 0.14% | 21,398,518 |
| 2023-07-05 | 2023-07-03 | 4.876 | 4,517,052 | -9,065 | 0.14% | 22,024,860 |
| 2023-06-09 | 2023-06-07 | 5.334 | 4,526,117 | +135,978 | 0.14% | 24,142,481 |
| 2023-05-11 | 2023-05-09 | 5.789 | 4,390,139 | +4,396 | 0.14% | 25,414,369 |
| 2023-05-03 | 2023-04-28 | 5.800 | 4,385,743 | +5,276 | 0.14% | 25,438,801 |
| 2023-04-26 | 2023-04-24 | 5.857 | 4,380,467 | +10,551 | 0.14% | 25,657,298 |
| 2023-04-25 | 2023-04-21 | 5.607 | 4,369,916 | +879 | 0.14% | 24,502,099 |
| 2022-10-05 | 2022-09-30 | 3.856 | 4,369,037 | -22,861 | 0.14% | 16,844,910 |
| 2022-07-28 | 2022-07-26 | 4.970 | 4,391,898 | +8,793 | 0.14% | 21,828,152 |
| 2022-07-27 | 2022-07-25 | 4.913 | 4,383,105 | +26,378 | 0.14% | 21,535,200 |
| 2022-07-26 | 2022-07-22 | 4.868 | 4,356,727 | +17,585 | 0.14% | 21,207,398 |
| 2022-07-25 | 2022-07-21 | 4.799 | 4,339,142 | +26,378 | 0.14% | 20,825,699 |
| 2022-07-19 | 2022-07-15 | 4.720 | 4,312,764 | +26,377 | 0.14% | 20,355,748 |
| 2022-07-15 | 2022-07-13 | 4.890 | 4,286,387 | +26,378 | 0.14% | 20,962,502 |
| 2022-07-14 | 2022-07-12 | 5.118 | 4,260,009 | +79,133 | 0.14% | 21,802,501 |
| 2022-07-13 | 2022-07-11 | 5.254 | 4,180,876 | +8,793 | 0.13% | 21,968,102 |
| 2022-07-12 | 2022-07-08 | 5.300 | 4,172,083 | -4,396 | 0.13% | 22,111,700 |
| 2022-07-11 | 2022-07-07 | 5.254 | 4,176,479 | -4,397 | 0.13% | 21,944,999 |
| 2022-07-08 | 2022-07-06 | 5.300 | 4,180,876 | +8,793 | 0.13% | 22,158,302 |
| 2022-06-28 | 2022-06-24 | 5.186 | 4,172,083 | +7,474 | 0.13% | 21,637,200 |
| 2022-06-27 | 2022-06-23 | 5.027 | 4,164,609 | +8,792 | 0.13% | 20,935,329 |
| 2022-06-06 | 2022-06-01 | 4.859 | 4,155,817 | +109,626 | 0.13% | 20,194,962 |
| 2022-05-27 | 2022-05-25 | 4.918 | 4,046,191 | -5,136 | 0.13% | 19,898,566 |
| 2022-05-17 | 2022-05-13 | 5.385 | 4,051,327 | -7,705 | 0.13% | 21,816,824 |
| 2022-03-07 | 2022-03-03 | 7.301 | 4,059,032 | -273,941 | 0.13% | 29,634,376 |
| 2022-02-28 | 2022-02-24 | 7.172 | 4,332,973 | -6,848 | 0.14% | 31,077,613 |
| 2022-02-18 | 2022-02-16 | 7.418 | 4,339,821 | -6,421 | 0.14% | 32,191,324 |
| 2022-01-26 | 2022-01-24 | 7.126 | 4,346,242 | -51,363 | 0.14% | 30,969,703 |
| 2021-12-03 | 2021-12-01 | 7.289 | 4,397,605 | -17,122 | 0.14% | 32,054,877 |
| 2021-12-01 | 2021-11-29 | 7.534 | 4,414,727 | +8,561 | 0.15% | 33,262,652 |
| 2021-11-30 | 2021-11-26 | 7.745 | 4,406,166 | -8,561 | 0.15% | 34,124,609 |
| 2021-11-26 | 2021-11-24 | 7.499 | 4,414,727 | +8,561 | 0.15% | 33,107,942 |
| 2021-11-25 | 2021-11-23 | 7.616 | 4,406,166 | -4,708 | 0.15% | 33,558,439 |
| 2021-11-24 | 2021-11-22 | 7.640 | 4,410,874 | -8,561 | 0.15% | 33,697,346 |
| 2021-11-18 | 2021-11-16 | 7.406 | 4,419,435 | -42,803 | 0.15% | 32,730,249 |
| 2021-11-17 | 2021-11-15 | 7.359 | 4,462,238 | -1,284 | 0.15% | 32,838,747 |
| 2021-11-04 | 2021-11-02 | 6.985 | 4,463,522 | +5,136 | 0.15% | 31,179,717 |
| 2021-10-27 | 2021-10-25 | 7.441 | 4,458,386 | +11,129 | 0.15% | 33,174,959 |
| 2021-10-25 | 2021-10-21 | 7.476 | 4,447,257 | +21,401 | 0.15% | 33,247,998 |
| 2021-10-18 | 2021-10-12 | 7.546 | 4,425,856 | +2,997 | 0.15% | 33,398,203 |
| 2021-10-12 | 2021-10-08 | 7.172 | 4,422,859 | -8,561 | 0.15% | 31,722,307 |
| 2021-10-08 | 2021-10-06 | 6.997 | 4,431,420 | +4,280 | 0.15% | 31,007,235 |
| 2021-10-06 | 2021-10-04 | 7.079 | 4,427,140 | +4,281 | 0.15% | 31,339,292 |
| 2021-10-05 | 2021-09-30 | 7.254 | 4,422,859 | -8,561 | 0.15% | 32,083,962 |
| 2021-09-28 | 2021-09-24 | 7.056 | 4,431,420 | +8,561 | 0.15% | 31,266,060 |
| 2021-09-03 | 2021-09-01 | 7.359 | 4,422,859 | -8,561 | 0.15% | 32,548,947 |
| 2021-08-27 | 2021-08-25 | 7.207 | 4,431,420 | +6,420 | 0.15% | 31,939,005 |
| 2021-08-19 | 2021-08-17 | 7.581 | 4,425,000 | -315,459 | 0.15% | 33,546,813 |
| 2021-08-17 | 2021-08-13 | 7.850 | 4,740,459 | -44,516 | 0.16% | 37,211,996 |
| 2021-08-16 | 2021-08-12 | 7.733 | 4,784,975 | -296,198 | 0.16% | 37,002,491 |
| 2021-08-13 | 2021-08-11 | 8.060 | 5,081,173 | -377,097 | 0.17% | 40,954,947 |
| 2021-08-12 | 2021-08-10 | 7.791 | 5,458,270 | +155,804 | 0.18% | 42,527,921 |
| 2021-08-11 | 2021-08-09 | 7.558 | 5,302,466 | +1,055,528 | 0.17% | 40,075,179 |
| 2021-08-05 | 2021-08-03 | 7.546 | 4,246,938 | -4,280 | 0.14% | 32,048,060 |
| 2021-08-03 | 2021-07-30 | 7.219 | 4,251,218 | -4,281 | 0.14% | 30,689,877 |
| 2021-08-02 | 2021-07-29 | 7.184 | 4,255,499 | +17,122 | 0.14% | 30,571,652 |
| 2021-07-30 | 2021-07-28 | 6.845 | 4,238,377 | +643,332 | 0.14% | 29,012,857 |
| 2021-07-29 | 2021-07-27 | 6.623 | 3,595,045 | +142,963 | 0.12% | 23,811,168 |
| 2021-07-28 | 2021-07-26 | 7.056 | 3,452,082 | +8,561 | 0.11% | 24,356,302 |
| 2021-07-14 | 2021-07-12 | 7.897 | 3,443,521 | -17,121 | 0.11% | 27,192,099 |
| 2021-07-12 | 2021-07-08 | 7.920 | 3,460,642 | +171,213 | 0.11% | 27,408,147 |
| 2021-07-07 | 2021-07-05 | 8.154 | 3,289,429 | +17,121 | 0.11% | 26,820,646 |
| 2021-06-30 | 2021-06-28 | 8.527 | 3,272,308 | -32,531 | 0.11% | 27,904,249 |
| 2021-06-29 | 2021-06-25 | 8.399 | 3,304,839 | +83,895 | 0.11% | 27,756,998 |
| 2021-06-25 | 2021-06-23 | 8.446 | 3,220,944 | -53,076 | 0.11% | 27,202,873 |
| 2021-06-24 | 2021-06-22 | 8.492 | 3,274,020 | -25,682 | 0.11% | 27,804,113 |
| 2021-06-23 | 2021-06-21 | 8.329 | 3,299,702 | +102,728 | 0.11% | 27,482,583 |
| 2021-06-22 | 2021-06-18 | 8.270 | 3,196,974 | -8,561 | 0.11% | 26,440,256 |
| 2021-06-21 | 2021-06-17 | 8.294 | 3,205,535 | +5,136 | 0.11% | 26,585,949 |
| 2021-06-18 | 2021-06-16 | 8.411 | 3,200,399 | +10,273 | 0.11% | 26,917,203 |
| 2021-06-16 | 2021-06-11 | 8.890 | 3,190,126 | +8,561 | 0.10% | 28,358,666 |
| 2021-06-11 | 2021-06-09 | 8.995 | 3,181,565 | +3,424 | 0.10% | 28,617,048 |
| 2021-06-09 | 2021-06-07 | 9.370 | 3,178,141 | -2,568 | 0.10% | 29,780,009 |
| 2021-06-08 | 2021-06-04 | 9.323 | 3,180,709 | +44,232 | 0.10% | 29,653,356 |
| 2021-06-07 | 2021-06-03 | 9.465 | 3,136,477 | +6,331 | 0.10% | 29,686,847 |
| 2021-06-04 | 2021-06-02 | 9.655 | 3,130,146 | +16,884 | 0.10% | 30,220,204 |
| 2021-06-03 | 2021-06-01 | 9.655 | 3,113,262 | -1,689 | 0.10% | 30,057,196 |
| 2021-06-02 | 2021-05-31 | 9.583 | 3,114,951 | -244,806 | 0.10% | 29,852,102 |
| 2021-06-01 | 2021-05-28 | 9.477 | 3,359,757 | -18,572 | 0.11% | 31,839,998 |
| 2021-05-31 | 2021-05-27 | 9.382 | 3,378,329 | -97,078 | 0.11% | 31,695,843 |
| 2021-05-28 | 2021-05-26 | 8.517 | 3,475,407 | +4,221 | 0.12% | 29,601,229 |
| 2021-05-27 | 2021-05-25 | 8.067 | 3,471,186 | +8,441 | 0.12% | 28,002,717 |
| 2021-05-26 | 2021-05-24 | 8.292 | 3,462,745 | +16,883 | 0.12% | 28,714,002 |
| 2021-05-14 | 2021-05-12 | 7.913 | 3,445,862 | -2,532 | 0.11% | 27,267,764 |
| 2021-05-12 | 2021-05-10 | 7.830 | 3,448,394 | -8,442 | 0.12% | 27,001,850 |
| 2021-05-11 | 2021-05-07 | 7.818 | 3,456,836 | -4,220 | 0.12% | 27,027,003 |
| 2021-05-03 | 2021-04-29 | 7.807 | 3,461,056 | +16,883 | 0.12% | 27,018,997 |
| 2021-04-29 | 2021-04-27 | 7.830 | 3,444,173 | +8,441 | 0.11% | 26,968,799 |
| 2021-04-27 | 2021-04-23 | 8.126 | 3,435,732 | -42,208 | 0.11% | 27,920,203 |
| 2021-04-26 | 2021-04-22 | 8.055 | 3,477,940 | +8,442 | 0.12% | 28,016,003 |
| 2021-04-23 | 2021-04-21 | 8.126 | 3,469,498 | +59,091 | 0.12% | 28,194,600 |
| 2021-04-16 | 2021-04-14 | 7.878 | 3,410,407 | -8,441 | 0.11% | 26,866,002 |
| 2021-04-15 | 2021-04-13 | 7.641 | 3,418,848 | +8,441 | 0.11% | 26,122,497 |
| 2021-04-13 | 2021-04-09 | 7.664 | 3,410,407 | -43,896 | 0.11% | 26,138,802 |
| 2021-04-12 | 2021-04-08 | 7.712 | 3,454,303 | -10,130 | 0.12% | 26,638,919 |
| 2021-04-08 | 2021-04-01 | 7.499 | 3,464,433 | -30,390 | 0.12% | 25,978,320 |
| 2021-04-01 | 2021-03-30 | 7.416 | 3,494,823 | +1,266 | 0.12% | 25,916,402 |
| 2021-03-31 | 2021-03-29 | 7.285 | 3,493,557 | +31,656 | 0.12% | 25,451,778 |
| 2021-03-23 | 2021-03-19 | 8.043 | 3,461,901 | -84,416 | 0.12% | 27,845,794 |
| 2021-03-19 | 2021-03-17 | 8.079 | 3,546,317 | -40,519 | 0.12% | 28,650,824 |
| 2021-03-18 | 2021-03-16 | 8.032 | 3,586,836 | +82,727 | 0.12% | 28,808,218 |
| 2021-03-16 | 2021-03-12 | 7.700 | 3,504,109 | +50,650 | 0.12% | 26,981,503 |
| 2021-03-15 | 2021-03-11 | 7.676 | 3,453,459 | +33,766 | 0.12% | 26,509,680 |
| 2021-03-11 | 2021-03-09 | 7.167 | 3,419,693 | -84,416 | 0.11% | 24,508,553 |
| 2021-03-10 | 2021-03-08 | 7.179 | 3,504,109 | +31,234 | 0.12% | 25,155,063 |
| 2021-03-08 | 2021-03-04 | 7.463 | 3,472,875 | +4,221 | 0.12% | 25,918,203 |
| 2021-03-03 | 2021-03-01 | 7.487 | 3,468,654 | -8,441 | 0.12% | 25,968,881 |
| 2021-02-24 | 2021-02-22 | 7.735 | 3,477,095 | +83,571 | 0.12% | 26,897,067 |
| 2021-02-23 | 2021-02-19 | 7.996 | 3,393,524 | +8,442 | 0.11% | 27,135,003 |
| 2021-02-17 | 2021-02-11 | 7.368 | 3,385,082 | +156,170 | 0.11% | 24,942,200 |
| 2021-02-05 | 2021-02-03 | 7.688 | 3,228,912 | +33,766 | 0.11% | 24,824,247 |
| 2021-02-04 | 2021-02-02 | 7.629 | 3,195,146 | +3,377 | 0.11% | 24,375,400 |
| 2021-01-28 | 2021-01-26 | 7.878 | 3,191,769 | +13,506 | 0.11% | 25,143,647 |
| 2021-01-27 | 2021-01-25 | 8.150 | 3,178,263 | +786,757 | 0.11% | 25,903,202 |
| 2021-01-26 | 2021-01-22 | 8.162 | 2,391,506 | +67,533 | 0.08% | 19,519,374 |
| 2021-01-25 | 2021-01-21 | 8.505 | 2,323,973 | -13,506 | 0.08% | 19,766,542 |
| 2021-01-12 | 2021-01-08 | 7.522 | 2,337,479 | -3,377 | 0.08% | 17,583,148 |
| 2020-12-07 | 2020-12-03 | 7.937 | 2,340,856 | -3,377 | 0.08% | 18,579,100 |
| 2020-11-11 | 2020-11-09 | 7.380 | 2,344,233 | -6,753 | 0.08% | 17,300,713 |
| 2020-10-29 | 2020-10-27 | 7.593 | 2,350,986 | -10,130 | 0.08% | 17,851,851 |
| 2020-10-20 | 2020-10-16 | 7.818 | 2,361,116 | -6,753 | 0.08% | 18,460,202 |
| 2020-10-16 | 2020-10-14 | 8.138 | 2,367,869 | +40,520 | 0.08% | 19,270,349 |
| 2020-10-12 | 2020-10-08 | 8.565 | 2,327,349 | +6,753 | 0.08% | 19,933,107 |
| 2020-10-08 | 2020-10-06 | 8.494 | 2,320,596 | -10,130 | 0.08% | 19,710,329 |
| 2020-09-09 | 2020-09-07 | 8.269 | 2,330,726 | -16,883 | 0.08% | 19,271,780 |
| 2020-08-21 | 2020-08-19 | 9.287 | 2,347,609 | +84,416 | 0.08% | 21,803,038 |
| 2020-08-13 | 2020-08-11 | 9.678 | 2,263,193 | -10,130 | 0.08% | 21,903,768 |
| 2020-08-12 | 2020-08-10 | 9.844 | 2,273,323 | -16,883 | 0.08% | 22,378,829 |
| 2020-08-11 | 2020-08-07 | 9.773 | 2,290,206 | -6,754 | 0.08% | 22,382,247 |
| 2020-08-10 | 2020-08-06 | 10.069 | 2,296,960 | -178,962 | 0.08% | 23,128,504 |
| 2020-08-06 | 2020-08-04 | 10.152 | 2,475,922 | +10,130 | 0.09% | 25,135,814 |
| 2020-08-05 | 2020-08-03 | 10.602 | 2,465,792 | -94,546 | 0.09% | 26,142,954 |
| 2020-08-04 | 2020-07-31 | 8.695 | 2,560,338 | +33,767 | 0.09% | 22,262,224 |
| 2020-07-28 | 2020-07-24 | 7.605 | 2,526,571 | -10,130 | 0.09% | 19,215,059 |
| 2020-07-27 | 2020-07-23 | 7.961 | 2,536,701 | -27,013 | 0.09% | 20,193,599 |
| 2020-07-23 | 2020-07-21 | 7.818 | 2,563,714 | -37,143 | 0.09% | 20,044,198 |
| 2020-07-22 | 2020-07-20 | 7.688 | 2,600,857 | -10,130 | 0.09% | 19,995,688 |
| 2020-07-20 | 2020-07-16 | 6.906 | 2,610,987 | +151,949 | 0.09% | 18,032,189 |
| 2020-07-17 | 2020-07-15 | 7.226 | 2,459,038 | -67,533 | 0.09% | 17,769,297 |
| 2020-07-16 | 2020-07-14 | 6.894 | 2,526,571 | +77,663 | 0.09% | 17,419,259 |
| 2020-07-15 | 2020-07-13 | 7.084 | 2,448,908 | +64,156 | 0.09% | 17,347,977 |
| 2020-07-07 | 2020-07-03 | 6.563 | 2,384,752 | -60,780 | 0.08% | 15,650,498 |
| 2020-06-26 | 2020-06-23 | 6.883 | 2,445,532 | +42,074 | 0.09% | 16,831,445 |
| 2020-06-24 | 2020-06-22 | 6.449 | 2,403,458 | -6,637 | 0.09% | 15,498,949 |
| 2020-06-23 | 2020-06-19 | 6.593 | 2,410,095 | -3,319 | 0.09% | 15,890,349 |
| 2020-06-15 | 2020-06-11 | 6.087 | 2,413,414 | -3,318 | 0.09% | 14,690,451 |
| 2020-06-04 | 2020-06-02 | 6.509 | 2,416,732 | -192,476 | 0.09% | 15,730,198 |
| 2020-05-28 | 2020-05-26 | 6.364 | 2,609,208 | -6,637 | 0.09% | 16,605,599 |
| 2020-05-25 | 2020-05-21 | 6.388 | 2,615,845 | -6,637 | 0.09% | 16,710,899 |
| 2020-05-21 | 2020-05-19 | 6.569 | 2,622,482 | +6,637 | 0.09% | 17,227,448 |
| 2020-05-20 | 2020-05-18 | 6.798 | 2,615,845 | +16,593 | 0.09% | 17,782,919 |
| 2020-05-18 | 2020-05-14 | 7.039 | 2,599,252 | +189,157 | 0.09% | 18,296,717 |
| 2020-05-15 | 2020-05-13 | 6.895 | 2,410,095 | -3,319 | 0.09% | 16,616,598 |
| 2020-04-27 | 2020-04-23 | 6.400 | 2,413,414 | -9,955 | 0.09% | 15,446,791 |
| 2020-04-14 | 2020-04-08 | 5.882 | 2,423,369 | +3,318 | 0.09% | 14,254,478 |
| 2020-04-08 | 2020-04-06 | 5.810 | 2,420,051 | -9,956 | 0.09% | 14,059,941 |
| 2020-03-30 | 2020-03-26 | 5.388 | 2,430,007 | -6,637 | 0.09% | 13,092,633 |
| 2020-03-25 | 2020-03-23 | 4.894 | 2,436,644 | +16,593 | 0.09% | 11,924,222 |
| 2020-03-12 | 2020-03-10 | 6.340 | 2,420,051 | -9,956 | 0.09% | 15,343,421 |
| 2020-03-11 | 2020-03-09 | 6.449 | 2,430,007 | -6,637 | 0.09% | 15,670,153 |
| 2020-03-10 | 2020-03-06 | 6.762 | 2,436,644 | +16,593 | 0.09% | 16,476,573 |
| 2020-03-02 | 2020-02-27 | 6.087 | 2,420,051 | -82,964 | 0.09% | 14,730,851 |
| 2020-02-20 | 2020-02-18 | 6.364 | 2,503,015 | -9,955 | 0.09% | 15,929,763 |
| 2020-02-13 | 2020-02-11 | 6.424 | 2,512,970 | +82,963 | 0.09% | 16,144,569 |
| 2019-11-15 | 2019-11-13 | 5.460 | 2,430,007 | -16,592 | 0.09% | 13,268,373 |
| 2019-10-25 | 2019-10-23 | 5.352 | 2,446,599 | +16,592 | 0.09% | 13,093,559 |
| 2019-09-13 | 2019-09-11 | 5.038 | 2,430,007 | -13,274 | 0.09% | 12,243,222 |
| 2019-09-06 | 2019-09-04 | 4.845 | 2,443,281 | +13,274 | 0.09% | 11,838,901 |
| 2019-08-29 | 2019-08-27 | 5.243 | 2,430,007 | -6,637 | 0.09% | 12,741,153 |
| 2019-07-17 | 2019-07-15 | 5.352 | 2,436,644 | +6,637 | 0.09% | 13,040,282 |
| 2019-06-12 | 2019-06-10 | 5.347 | 2,430,007 | +46,962 | 0.09% | 12,992,239 |
| 2019-06-05 | 2019-06-03 | 5.433 | 2,383,045 | -6,508 | 0.09% | 12,946,182 |
| 2019-05-31 | 2019-05-29 | 5.678 | 2,389,553 | +6,508 | 0.09% | 13,568,938 |
| 2019-05-06 | 2019-05-02 | 5.531 | 2,383,045 | -19,526 | 0.09% | 13,180,502 |
| 2019-03-28 | 2019-03-26 | 6.207 | 2,402,571 | -16,272 | 0.09% | 14,912,650 |
| 2019-03-20 | 2019-03-18 | 6.416 | 2,418,843 | -16,272 | 0.09% | 15,519,059 |
| 2019-03-19 | 2019-03-15 | 6.391 | 2,435,115 | -16,272 | 0.10% | 15,563,599 |
| 2019-03-14 | 2019-03-12 | 6.244 | 2,451,387 | +16,272 | 0.10% | 15,306,038 |
| 2019-02-27 | 2019-02-25 | 6.170 | 2,435,115 | -22,781 | 0.10% | 15,024,859 |
| 2019-02-26 | 2019-02-22 | 6.170 | 2,457,896 | -26,035 | 0.10% | 15,165,419 |
| 2019-02-21 | 2019-02-19 | 6.256 | 2,483,931 | +3,254 | 0.10% | 15,539,767 |
| 2019-02-20 | 2019-02-18 | 6.268 | 2,480,677 | +6,509 | 0.10% | 15,549,900 |
| 2019-02-15 | 2019-02-13 | 5.998 | 2,474,168 | +3,254 | 0.10% | 14,840,079 |
| 2019-02-13 | 2019-02-11 | 5.396 | 2,470,914 | +6,509 | 0.10% | 13,332,431 |
| 2019-02-08 | 2019-01-31 | 5.125 | 2,464,405 | +35,799 | 0.10% | 12,630,930 |
| 2018-12-10 | 2018-12-06 | 4.769 | 2,428,606 | -45,562 | 0.10% | 11,581,798 |
| 2018-12-07 | 2018-12-05 | 4.953 | 2,474,168 | +19,526 | 0.10% | 12,255,229 |
| 2018-11-28 | 2018-11-26 | 4.695 | 2,454,642 | +32,544 | 0.10% | 11,524,941 |
| 2018-11-27 | 2018-11-23 | 4.548 | 2,422,098 | -152,957 | 0.09% | 11,014,902 |
| 2018-11-26 | 2018-11-22 | 4.695 | 2,575,055 | -16,272 | 0.10% | 12,090,300 |
| 2018-10-12 | 2018-10-10 | 5.531 | 2,591,327 | +19,526 | 0.10% | 14,332,500 |
| 2018-10-03 | 2018-09-28 | 6.232 | 2,571,801 | +9,764 | 0.10% | 16,026,273 |
| 2018-09-28 | 2018-09-26 | 6.404 | 2,562,037 | +6,508 | 0.11% | 16,406,288 |
| 2018-09-26 | 2018-09-21 | 6.797 | 2,555,529 | -16,272 | 0.10% | 17,369,733 |
| 2018-09-21 | 2018-09-19 | 6.059 | 2,571,801 | +9,764 | 0.11% | 15,583,732 |
| 2018-09-17 | 2018-09-13 | 5.961 | 2,562,037 | +42,307 | 0.11% | 15,272,648 |
| 2018-09-11 | 2018-09-07 | 6.158 | 2,519,730 | +13,018 | 0.10% | 15,515,970 |
| 2018-09-05 | 2018-09-03 | 6.367 | 2,506,712 | -81,361 | 0.11% | 15,959,578 |
| 2018-08-31 | 2018-08-29 | 6.625 | 2,588,073 | +113,905 | 0.13% | 17,145,592 |
| 2018-08-23 | 2018-08-21 | 6.440 | 2,474,168 | -48,816 | 0.13% | 15,934,839 |
| 2018-08-22 | 2018-08-20 | 6.145 | 2,522,984 | +16,272 | 0.13% | 15,504,998 |
| 2018-08-21 | 2018-08-17 | 6.145 | 2,506,712 | +16,272 | 0.13% | 15,404,998 |
| 2018-08-14 | 2018-08-10 | 6.244 | 2,490,440 | -9,763 | 0.13% | 15,549,878 |
| 2018-08-13 | 2018-08-09 | 6.244 | 2,500,203 | +9,763 | 0.13% | 15,610,837 |
| 2018-08-08 | 2018-08-06 | 5.863 | 2,490,440 | -48,816 | 0.13% | 14,600,969 |
| 2018-08-07 | 2018-08-03 | 6.109 | 2,539,256 | +22,780 | 0.14% | 15,511,367 |
| 2018-08-06 | 2018-08-02 | 6.244 | 2,516,476 | +26,036 | 0.13% | 15,712,443 |
| 2018-08-03 | 2018-08-01 | 6.404 | 2,490,440 | +9,763 | 0.13% | 15,947,808 |
| 2018-08-01 | 2018-07-30 | 6.354 | 2,480,677 | +68,343 | 0.13% | 15,763,330 |
| 2018-07-23 | 2018-07-19 | 6.576 | 2,412,334 | +26,035 | 0.13% | 15,862,748 |
| 2018-07-20 | 2018-07-18 | 6.600 | 2,386,299 | +26,035 | 0.13% | 15,750,210 |
| 2018-07-18 | 2018-07-16 | 7.055 | 2,360,264 | +65,089 | 0.13% | 16,651,742 |
| 2018-07-17 | 2018-07-13 | 7.239 | 2,295,175 | -16,272 | 0.12% | 16,615,687 |
| 2018-07-13 | 2018-07-11 | 6.451 | 2,311,447 | +12,543 | 0.12% | 14,910,932 |
| 2018-07-04 | 2018-06-29 | 6.822 | 2,298,904 | -16,184 | 0.12% | 15,682,319 |
| 2018-06-28 | 2018-06-26 | 6.587 | 2,315,088 | +16,184 | 0.12% | 15,249,130 |
| 2018-06-27 | 2018-06-25 | 6.760 | 2,298,904 | +9,710 | 0.12% | 15,540,269 |
| 2018-06-21 | 2018-06-19 | 6.426 | 2,289,194 | +6,474 | 0.12% | 14,710,800 |
| 2018-06-20 | 2018-06-15 | 6.748 | 2,282,720 | +25,894 | 0.12% | 15,402,657 |
| 2018-06-14 | 2018-06-12 | 7.143 | 2,256,826 | +25,894 | 0.12% | 16,120,417 |
| 2018-06-12 | 2018-06-08 | 7.032 | 2,230,932 | +6,473 | 0.12% | 15,687,327 |
| 2018-06-07 | 2018-06-05 | 7.143 | 2,224,459 | +64,735 | 0.12% | 15,889,221 |
| 2018-06-06 | 2018-06-04 | 7.600 | 2,159,724 | +103,576 | 0.12% | 16,414,352 |
| 2018-06-05 | 2018-06-01 | 7.662 | 2,056,148 | -6,473 | 0.11% | 15,754,202 |
| 2018-06-04 | 2018-05-31 | 7.637 | 2,062,621 | -42,078 | 0.11% | 15,752,819 |
| 2018-06-01 | 2018-05-30 | 8.070 | 2,104,699 | +19,421 | 0.11% | 16,984,530 |
| 2018-05-31 | 2018-05-29 | 8.057 | 2,085,278 | -9,711 | 0.11% | 16,802,036 |
| 2018-05-30 | 2018-05-28 | 8.453 | 2,094,989 | -64,735 | 0.11% | 17,708,762 |
| 2018-05-29 | 2018-05-25 | 7.847 | 2,159,724 | -6,473 | 0.12% | 16,948,152 |
| 2018-05-28 | 2018-05-24 | 7.835 | 2,166,197 | -67,972 | 0.12% | 16,972,178 |
| 2018-05-25 | 2018-05-23 | 7.810 | 2,234,169 | -12,947 | 0.12% | 17,449,519 |
| 2018-05-21 | 2018-05-17 | 7.724 | 2,247,116 | -6,474 | 0.12% | 17,356,249 |
| 2018-05-18 | 2018-05-16 | 7.761 | 2,253,590 | -45,314 | 0.12% | 17,489,803 |
| 2018-05-17 | 2018-05-15 | 7.637 | 2,298,904 | -132,707 | 0.12% | 17,557,378 |
| 2018-05-16 | 2018-05-14 | 7.687 | 2,431,611 | -51,788 | 0.13% | 18,691,099 |
| 2018-05-15 | 2018-05-11 | 7.242 | 2,483,399 | +19,420 | 0.13% | 17,984,339 |
| 2018-05-14 | 2018-05-10 | 7.242 | 2,463,979 | +19,421 | 0.13% | 17,843,703 |
| 2018-05-11 | 2018-05-09 | 7.007 | 2,444,558 | +12,947 | 0.13% | 17,129,069 |
| 2018-05-08 | 2018-05-04 | 7.192 | 2,431,611 | +3,237 | 0.13% | 17,489,099 |
| 2018-05-02 | 2018-04-27 | 7.291 | 2,428,374 | -48,552 | 0.13% | 17,705,897 |
| 2018-04-30 | 2018-04-26 | 6.723 | 2,476,926 | +6,474 | 0.13% | 16,651,842 |
| 2018-04-27 | 2018-04-25 | 6.871 | 2,470,452 | -6,474 | 0.13% | 16,974,679 |
| 2018-04-26 | 2018-04-24 | 6.686 | 2,476,926 | -6,473 | 0.13% | 16,560,012 |
| 2018-04-23 | 2018-04-19 | 5.932 | 2,483,399 | +12,947 | 0.13% | 14,731,199 |
| 2018-04-18 | 2018-04-16 | 6.179 | 2,470,452 | +42,078 | 0.13% | 15,264,999 |
| 2018-04-17 | 2018-04-13 | 6.179 | 2,428,374 | +6,473 | 0.13% | 15,004,998 |
| 2018-04-13 | 2018-04-11 | 6.179 | 2,421,901 | -71,208 | 0.13% | 14,965,001 |
| 2018-04-12 | 2018-04-10 | 6.241 | 2,493,109 | +58,261 | 0.13% | 15,559,047 |
| 2018-04-11 | 2018-04-09 | 6.204 | 2,434,848 | +16,184 | 0.13% | 15,105,181 |
| 2018-04-10 | 2018-04-06 | 6.130 | 2,418,664 | +35,604 | 0.13% | 14,825,439 |
| 2018-04-09 | 2018-04-04 | 6.266 | 2,383,060 | +67,972 | 0.13% | 14,931,151 |
| 2018-03-28 | 2018-03-26 | 6.204 | 2,315,088 | +9,710 | 0.12% | 14,362,220 |
| 2018-03-27 | 2018-03-23 | 6.154 | 2,305,378 | -216,862 | 0.12% | 14,188,022 |
| 2018-03-26 | 2018-03-22 | 6.352 | 2,522,240 | -624,694 | 0.14% | 16,021,379 |
| 2018-03-22 | 2018-03-20 | 6.562 | 3,146,934 | -291,307 | 0.17% | 20,650,592 |
| 2018-03-21 | 2018-03-19 | 6.315 | 3,438,241 | +469,329 | 0.18% | 21,712,387 |
| 2018-03-20 | 2018-03-16 | 6.921 | 2,968,912 | -25,894 | 0.16% | 20,546,399 |
| 2018-03-19 | 2018-03-15 | 7.749 | 2,994,806 | +291,308 | 0.16% | 23,205,268 |
| 2018-03-16 | 2018-03-14 | 7.514 | 2,703,498 | +411,067 | 0.14% | 20,313,277 |
| 2018-03-15 | 2018-03-13 | 7.254 | 2,292,431 | -3,236 | 0.12% | 16,629,712 |
| 2018-03-09 | 2018-03-07 | 7.168 | 2,295,667 | -3,237 | 0.12% | 16,454,597 |
| 2018-03-08 | 2018-03-06 | 7.192 | 2,298,904 | -38,841 | 0.12% | 16,534,619 |
| 2018-03-07 | 2018-03-05 | 7.019 | 2,337,745 | -213,626 | 0.13% | 16,409,518 |
| 2018-03-06 | 2018-03-02 | 7.044 | 2,551,371 | -9,710 | 0.14% | 17,972,100 |
| 2018-03-05 | 2018-03-01 | 7.007 | 2,561,081 | +317,202 | 0.14% | 17,945,548 |
| 2018-03-01 | 2018-02-27 | 6.562 | 2,243,879 | -45,315 | 0.12% | 14,724,627 |
| 2018-02-26 | 2018-02-22 | 6.488 | 2,289,194 | +9,710 | 0.12% | 14,852,250 |
| 2018-02-21 | 2018-02-15 | 6.093 | 2,279,484 | -29,130 | 0.12% | 13,887,812 |
| 2018-02-20 | 2018-02-13 | 5.734 | 2,308,614 | +210,389 | 0.12% | 13,237,917 |
| 2018-02-14 | 2018-02-12 | 5.462 | 2,098,225 | -19,421 | 0.11% | 11,461,057 |
| 2018-02-13 | 2018-02-09 | 5.326 | 2,117,646 | +19,421 | 0.11% | 11,279,270 |
| 2018-02-07 | 2018-02-05 | 5.932 | 2,098,225 | -129,471 | 0.11% | 12,446,397 |
| 2018-01-26 | 2018-01-24 | 5.895 | 2,227,696 | -9,710 | 0.12% | 13,131,812 |
| 2018-01-19 | 2018-01-17 | 5.339 | 2,237,406 | -116,523 | 0.12% | 11,944,801 |
| 2018-01-18 | 2018-01-16 | 5.339 | 2,353,929 | +19,421 | 0.13% | 12,566,880 |
| 2018-01-17 | 2018-01-15 | 5.215 | 2,334,508 | +106,812 | 0.13% | 12,174,697 |
| 2018-01-16 | 2018-01-12 | 5.227 | 2,227,696 | -32,367 | 0.12% | 11,645,192 |
| 2018-01-15 | 2018-01-11 | 5.104 | 2,260,063 | -80,919 | 0.12% | 11,535,089 |
| 2018-01-11 | 2018-01-09 | 5.190 | 2,340,982 | +16,184 | 0.13% | 12,150,600 |
| 2018-01-10 | 2018-01-08 | 5.215 | 2,324,798 | +12,947 | 0.13% | 12,124,059 |
| 2018-01-09 | 2018-01-05 | 5.227 | 2,311,851 | -42,078 | 0.13% | 12,085,109 |
| 2018-01-08 | 2018-01-04 | 5.141 | 2,353,929 | +19,421 | 0.13% | 12,101,440 |
| 2018-01-05 | 2018-01-03 | 4.807 | 2,334,508 | -35,605 | 0.13% | 11,222,648 |
| 2018-01-04 | 2018-01-02 | 4.659 | 2,370,113 | +77,682 | 0.13% | 11,042,331 |
| 2018-01-03 | 2017-12-29 | 4.708 | 2,292,431 | +139,181 | 0.13% | 10,793,731 |
| 2017-12-22 | 2017-12-20 | 3.893 | 2,153,250 | +25,894 | 0.12% | 8,382,149 |
| 2017-12-21 | 2017-12-19 | 3.831 | 2,127,356 | +55,025 | 0.12% | 8,149,899 |
| 2017-12-15 | 2017-12-13 | 3.831 | 2,072,331 | +80,918 | 0.11% | 7,939,098 |
| 2017-12-13 | 2017-12-11 | 3.918 | 1,991,413 | +9,711 | 0.11% | 7,801,372 |
| 2017-12-07 | 2017-12-05 | 3.806 | 1,981,702 | +80,918 | 0.11% | 7,542,919 |
| 2017-12-06 | 2017-12-04 | 3.856 | 1,900,784 | +64,736 | 0.11% | 7,328,882 |
| 2017-11-22 | 2017-11-20 | 4.091 | 1,836,048 | +32,367 | 0.10% | 7,510,388 |
| 2017-11-21 | 2017-11-17 | 4.140 | 1,803,681 | -113,286 | 0.10% | 7,467,150 |
| 2017-11-20 | 2017-11-16 | 4.165 | 1,916,967 | +113,286 | 0.11% | 7,983,529 |
| 2017-11-14 | 2017-11-10 | 4.029 | 1,803,681 | +32,368 | 0.10% | 7,266,540 |
| 2017-11-13 | 2017-11-09 | 3.880 | 1,771,313 | -3,237 | 0.10% | 6,873,459 |
| 2017-10-30 | 2017-10-26 | 3.571 | 1,774,550 | -9,710 | 0.10% | 6,337,770 |
| 2017-10-26 | 2017-10-24 | 3.596 | 1,784,260 | +9,710 | 0.10% | 6,416,549 |
| 2017-10-16 | 2017-10-12 | 3.646 | 1,774,550 | -6,474 | 0.10% | 6,469,350 |
| 2017-10-13 | 2017-10-11 | 3.584 | 1,781,024 | -6,473 | 0.10% | 6,382,901 |
| 2017-10-12 | 2017-10-10 | 3.460 | 1,787,497 | +12,947 | 0.10% | 6,185,200 |
| 2017-10-10 | 2017-10-06 | 3.312 | 1,774,550 | +22,657 | 0.10% | 5,877,240 |
| 2017-09-28 | 2017-09-26 | 3.324 | 1,751,893 | +22,657 | 0.10% | 5,823,850 |
| 2017-09-27 | 2017-09-25 | 3.337 | 1,729,236 | +129,471 | 0.10% | 5,769,901 |
| 2017-09-26 | 2017-09-22 | 3.485 | 1,599,765 | +58,261 | 0.09% | 5,575,138 |
| 2017-09-25 | 2017-09-21 | 3.534 | 1,541,504 | +80,919 | 0.09% | 5,448,300 |
| 2017-09-20 | 2017-09-18 | 3.559 | 1,460,585 | +12,947 | 0.08% | 5,198,400 |
| 2017-09-15 | 2017-09-13 | 3.571 | 1,447,638 | -80,919 | 0.08% | 5,170,210 |
| 2017-09-14 | 2017-09-12 | 3.621 | 1,528,557 | +93,866 | 0.08% | 5,534,771 |
| 2017-09-13 | 2017-09-11 | 3.609 | 1,434,691 | +71,209 | 0.08% | 5,177,160 |
| 2017-09-08 | 2017-09-06 | 3.349 | 1,363,482 | +58,261 | 0.08% | 4,566,349 |
| 2017-09-04 | 2017-08-31 | 3.287 | 1,305,221 | +6,474 | 0.07% | 4,290,580 |
| 2017-08-29 | 2017-08-25 | 3.361 | 1,298,747 | -22,658 | 0.07% | 4,365,599 |
| 2017-08-28 | 2017-08-24 | 3.337 | 1,321,405 | -16,183 | 0.07% | 4,409,101 |
| 2017-08-25 | 2017-08-22 | 3.337 | 1,337,588 | -35,605 | 0.07% | 4,463,099 |
| 2017-08-24 | 2017-08-21 | 3.386 | 1,373,193 | +22,658 | 0.08% | 4,649,781 |
| 2017-08-22 | 2017-08-18 | 3.324 | 1,350,535 | +148,890 | 0.07% | 4,489,609 |
| 2017-08-21 | 2017-08-17 | 3.423 | 1,201,645 | -3,237 | 0.07% | 4,113,451 |
| 2017-08-18 | 2017-08-16 | 3.349 | 1,204,882 | +64,736 | 0.07% | 4,035,192 |
| 2017-08-17 | 2017-08-15 | 3.139 | 1,140,146 | -58,262 | 0.06% | 3,578,859 |
| 2017-08-16 | 2017-08-14 | 3.188 | 1,198,408 | +161,838 | 0.07% | 3,820,980 |
| 2017-08-15 | 2017-08-11 | 3.176 | 1,036,570 | -22,658 | 0.06% | 3,292,169 |
| 2017-08-14 | 2017-08-10 | 3.028 | 1,059,228 | +203,916 | 0.06% | 3,207,051 |
| 2017-08-11 | 2017-08-09 | 2.756 | 855,312 | +110,049 | 0.05% | 2,357,110 |
| 2017-08-08 | 2017-08-04 | 2.706 | 745,263 | -35,604 | 0.04% | 2,016,991 |
| 2017-06-09 | 2017-06-07 | 2.706 | 780,867 | -6,473 | 0.04% | 2,113,351 |
| 2017-05-23 | 2017-05-19 | 2.743 | 787,340 | +6,473 | 0.04% | 2,160,059 |
| 2017-05-22 | 2017-05-18 | 2.719 | 780,867 | -6,473 | 0.04% | 2,123,001 |
| 2017-05-12 | 2017-05-10 | 2.719 | 787,340 | -9,711 | 0.04% | 2,140,599 |
| 2017-04-20 | 2017-04-18 | 2.521 | 797,051 | -9,710 | 0.04% | 2,009,401 |
| 2017-04-19 | 2017-04-13 | 2.546 | 806,761 | -16,184 | 0.04% | 2,053,820 |
| 2017-04-10 | 2017-04-06 | 2.348 | 822,945 | -32,367 | 0.05% | 1,932,301 |
| 2017-04-07 | 2017-04-05 | 2.336 | 855,312 | +32,367 | 0.05% | 1,997,730 |
| 2017-04-05 | 2017-03-31 | 2.360 | 822,945 | -55,024 | 0.05% | 1,942,471 |
| 2017-04-03 | 2017-03-30 | 2.336 | 877,969 | +55,024 | 0.05% | 2,050,649 |
| 2017-03-17 | 2017-03-15 | 2.224 | 822,945 | +80,919 | 0.05% | 1,830,601 |
| 2017-03-16 | 2017-03-14 | 2.286 | 742,026 | -9,710 | 0.04% | 1,696,451 |
| 2017-03-08 | 2017-03-06 | 2.286 | 751,736 | +48,551 | 0.04% | 1,718,650 |
| 2017-03-06 | 2017-03-02 | 2.150 | 703,185 | +80,919 | 0.04% | 1,512,061 |
| 2017-03-03 | 2017-03-01 | 2.076 | 622,266 | -48,551 | 0.03% | 1,291,920 |
| 2017-03-02 | 2017-02-28 | 2.064 | 670,817 | -6,474 | 0.04% | 1,384,430 |
| 2017-03-01 | 2017-02-27 | 2.138 | 677,291 | +16,184 | 0.04% | 1,448,011 |
| 2017-02-28 | 2017-02-24 | 2.138 | 661,107 | +110,050 | 0.04% | 1,413,410 |
| 2017-02-27 | 2017-02-23 | 2.101 | 551,057 | +320,438 | 0.03% | 1,157,699 |
| 2016-11-15 | 2016-11-11 | 1.903 | 230,619 | -145,654 | 0.01% | 438,901 |
| 2016-09-21 | 2016-09-19 | 2.027 | 376,273 | -97,102 | 0.02% | 762,601 |
| 2016-09-06 | 2016-09-02 | 1.990 | 473,375 | +242,756 | 0.03% | 941,850 |
| 2016-03-16 | 2016-03-14 | 1.841 | 230,619 | -35,604 | 0.01% | 424,651 |
| 2016-03-09 | 2016-03-07 | 1.866 | 266,223 | -3,237 | 0.02% | 496,790 |
| 2016-03-08 | 2016-03-04 | 1.891 | 269,460 | +19,421 | 0.02% | 509,491 |
| 2016-03-03 | 2016-03-01 | 1.928 | 250,039 | +19,420 | 0.02% | 482,040 |
| 2015-07-21 | 2015-07-17 | 2.496 | 230,619 | -64,735 | 0.01% | 575,701 |
| 2015-07-20 | 2015-07-16 | 2.385 | 295,354 | +64,735 | 0.02% | 704,451 |
| 2015-07-07 | 2015-07-03 | 2.459 | 230,619 | -64,735 | 0.01% | 567,151 |
| 2015-07-02 | 2015-06-29 | 2.570 | 295,354 | -582,615 | 0.02% | 759,201 |
| 2015-06-25 | 2015-06-23 | 2.669 | 877,969 | -16,184 | 0.06% | 2,343,599 |
| 2015-06-23 | 2015-06-19 | 2.768 | 894,153 | +16,184 | 0.06% | 2,475,200 |
| 2015-06-12 | 2015-06-10 | 2.669 | 877,969 | -64,735 | 0.06% | 2,343,599 |
| 2015-06-04 | 2015-06-02 | 2.917 | 942,704 | +16,183 | 0.06% | 2,749,399 |
| 2015-06-03 | 2015-06-01 | 2.867 | 926,521 | +42,483 | 0.06% | 2,656,401 |
| 2015-05-28 | 2015-05-26 | 2.904 | 884,038 | +32,367 | 0.06% | 2,567,374 |
| 2015-04-24 | 2015-04-22 | 2.941 | 851,671 | -161,837 | 0.05% | 2,504,951 |
| 2015-04-21 | 2015-04-17 | 2.694 | 1,013,508 | -16,184 | 0.06% | 2,730,449 |
| 2015-04-16 | 2015-04-14 | 2.595 | 1,029,692 | +161,837 | 0.06% | 2,672,249 |
| 2015-04-13 | 2015-04-09 | 2.286 | 867,855 | +97,103 | 0.05% | 1,984,126 |
| 2015-04-10 | 2015-04-08 | 2.126 | 770,752 | +48,551 | 0.05% | 1,638,300 |
| 2015-04-09 | 2015-04-02 | 2.051 | 722,201 | +80,919 | 0.05% | 1,481,551 |
| 2015-04-08 | 2015-04-01 | 2.051 | 641,282 | -32,367 | 0.04% | 1,315,550 |
| 2015-03-31 | 2015-03-27 | 2.138 | 673,649 | -80,919 | 0.04% | 1,440,224 |
| 2015-03-27 | 2015-03-25 | 2.101 | 754,568 | -16,184 | 0.05% | 1,585,250 |
| 2015-03-26 | 2015-03-24 | 2.101 | 770,752 | -420,778 | 0.05% | 1,619,250 |
| 2015-03-25 | 2015-03-23 | 2.064 | 1,191,530 | -80,919 | 0.08% | 2,459,075 |
| 2015-02-10 | 2015-02-06 | 1.693 | 1,272,449 | -16,184 | 0.08% | 2,154,325 |
| 2015-02-09 | 2015-02-05 | 1.681 | 1,288,633 | +16,184 | 0.08% | 2,165,801 |
| 2015-01-08 | 2015-01-06 | 1.817 | 1,272,449 | -16,184 | 0.08% | 2,311,575 |
| 2015-01-02 | 2014-12-29 | 1.804 | 1,288,633 | +64,736 | 0.08% | 2,325,051 |
| 2014-12-30 | 2014-12-24 | 1.817 | 1,223,897 | +16,183 | 0.08% | 2,223,374 |
| 2014-12-18 | 2014-12-16 | 1.878 | 1,207,714 | -16,183 | 0.08% | 2,268,601 |
| 2014-12-16 | 2014-12-12 | 1.841 | 1,223,897 | +64,735 | 0.08% | 2,253,624 |
| 2014-12-02 | 2014-11-28 | 2.039 | 1,159,162 | +48,551 | 0.07% | 2,363,624 |
| 2014-12-01 | 2014-11-27 | 2.039 | 1,110,611 | +32,367 | 0.07% | 2,264,625 |
| 2014-11-18 | 2014-11-14 | 2.274 | 1,078,244 | -16,183 | 0.07% | 2,451,801 |
| 2014-11-14 | 2014-11-12 | 2.212 | 1,094,427 | -64,735 | 0.07% | 2,420,974 |
| 2014-10-23 | 2014-10-21 | 2.150 | 1,159,162 | +161,837 | 0.07% | 2,492,549 |
| 2014-10-17 | 2014-10-15 | 2.039 | 997,325 | -97,102 | 0.06% | 2,033,626 |
| 2014-10-15 | 2014-10-13 | 2.014 | 1,094,427 | +80,919 | 0.07% | 2,204,574 |
| 2014-10-14 | 2014-10-10 | 2.014 | 1,013,508 | +80,918 | 0.06% | 2,041,574 |
| 2014-10-03 | 2014-09-29 | 2.002 | 932,590 | -161,837 | 0.06% | 1,867,051 |
| 2014-09-12 | 2014-09-10 | 2.126 | 1,094,427 | +16,183 | 0.07% | 2,326,299 |
| 2014-09-10 | 2014-09-05 | 2.138 | 1,078,244 | -16,183 | 0.07% | 2,305,226 |
| 2014-09-08 | 2014-09-04 | 2.076 | 1,094,427 | +210,389 | 0.07% | 2,272,199 |
| 2014-09-05 | 2014-09-03 | 1.940 | 884,038 | +32,367 | 0.06% | 1,715,224 |
| 2014-09-01 | 2014-08-28 | 1.915 | 851,671 | -16,184 | 0.05% | 1,631,375 |
| 2014-08-29 | 2014-08-27 | 1.940 | 867,855 | +113,287 | 0.05% | 1,683,826 |
| 2014-08-28 | 2014-08-26 | 1.990 | 754,568 | +97,102 | 0.05% | 1,501,325 |
| 2014-08-26 | 2014-08-22 | 1.928 | 657,466 | +161,838 | 0.04% | 1,267,501 |
| 2014-08-25 | 2014-08-21 | 1.866 | 495,628 | +32,368 | 0.03% | 924,875 |
| 2014-08-11 | 2014-08-07 | 1.718 | 463,260 | +80,918 | 0.03% | 795,774 |
| 2014-08-07 | 2014-08-05 | 1.755 | 382,342 | +80,919 | 0.02% | 670,951 |
| 2014-08-04 | 2014-07-31 | 1.817 | 301,423 | +80,919 | 0.02% | 547,576 |
| 2014-06-23 | 2014-06-19 | 1.928 | 220,504 | -48,551 | 0.01% | 425,100 |
| 2014-06-16 | 2014-06-12 | 1.990 | 269,055 | -32,368 | 0.02% | 535,325 |
| 2014-06-10 | 2014-06-06 | 1.915 | 301,423 | +113,287 | 0.02% | 577,376 |
| 2014-06-05 | 2014-06-03 | 1.705 | 188,136 | -16,184 | 0.01% | 320,849 |
| 2014-05-21 | 2014-05-19 | 1.668 | 204,320 | -16,184 | 0.01% | 340,875 |
| 2014-05-13 | 2014-05-09 | 1.730 | 220,504 | -32,367 | 0.01% | 381,500 |
| 2014-05-07 | 2014-05-02 | 1.780 | 252,871 | -16,184 | 0.02% | 449,999 |
| 2014-04-30 | 2014-04-28 | 1.866 | 269,055 | -32,368 | 0.02% | 502,075 |
| 2014-04-29 | 2014-04-25 | 1.928 | 301,423 | +48,552 | 0.02% | 581,101 |
| 2014-04-28 | 2014-04-24 | 1.878 | 252,871 | -48,552 | 0.02% | 474,999 |
| 2014-04-25 | 2014-04-23 | 1.878 | 301,423 | +32,368 | 0.02% | 566,201 |
| 2014-04-24 | 2014-04-22 | 1.940 | 269,055 | -64,735 | 0.02% | 522,025 |
| 2014-04-23 | 2014-04-17 | 1.965 | 333,790 | -16,184 | 0.02% | 655,875 |
| 2014-04-22 | 2014-04-16 | 1.977 | 349,974 | -16,184 | 0.02% | 692,000 |
| 2014-04-17 | 2014-04-15 | 2.014 | 366,158 | -129,470 | 0.02% | 737,576 |
| 2014-04-16 | 2014-04-14 | 2.200 | 495,628 | +210,389 | 0.03% | 1,090,250 |
| 2014-04-14 | 2014-04-10 | 1.792 | 285,239 | -242,756 | 0.02% | 511,125 |
| 2014-04-11 | 2014-04-09 | 1.755 | 527,995 | -161,838 | 0.03% | 926,549 |
| 2014-04-10 | 2014-04-08 | 1.742 | 689,833 | +161,838 | 0.04% | 1,202,025 |
| 2014-04-09 | 2014-04-07 | 1.742 | 527,995 | -161,838 | 0.03% | 920,024 |
| 2014-03-24 | 2014-03-20 | 1.681 | 689,833 | -64,735 | 0.04% | 1,159,400 |
| 2014-03-18 | 2014-03-14 | 1.705 | 754,568 | +404,594 | 0.05% | 1,286,850 |
| 2014-03-06 | 2014-03-04 | 1.755 | 349,974 | -841,556 | 0.02% | 614,150 |
| 2014-03-05 | 2014-03-03 | 1.742 | 1,191,530 | -339,859 | 0.08% | 2,076,225 |
| 2014-02-28 | 2014-02-26 | 1.829 | 1,531,389 | +32,368 | 0.10% | 2,800,900 |
| 2014-02-27 | 2014-02-25 | 1.792 | 1,499,021 | -517,881 | 0.09% | 2,686,124 |
| 2014-02-25 | 2014-02-21 | 1.817 | 2,016,902 | +436,962 | 0.13% | 3,663,975 |
| 2014-02-24 | 2014-02-20 | 1.767 | 1,579,940 | +1,116,680 | 0.10% | 2,792,074 |
| 2014-02-21 | 2014-02-19 | 1.804 | 463,260 | +194,205 | 0.03% | 835,849 |
| 2014-02-18 | 2014-02-14 | 1.681 | 269,055 | -16,184 | 0.02% | 452,200 |
| 2014-02-17 | 2014-02-13 | 1.656 | 285,239 | -32,367 | 0.02% | 472,350 |
| 2014-02-14 | 2014-02-12 | 1.545 | 317,606 | +48,551 | 0.02% | 490,624 |
| 2014-02-06 | 2014-02-04 | 1.705 | 269,055 | -32,368 | 0.02% | 458,850 |
| 2014-01-29 | 2014-01-27 | 1.656 | 301,423 | -97,102 | 0.02% | 499,151 |
| 2014-01-24 | 2014-01-22 | 1.705 | 398,525 | -307,492 | 0.03% | 679,650 |
| 2014-01-23 | 2014-01-21 | 1.829 | 706,017 | +534,064 | 0.04% | 1,291,300 |
| 2014-01-22 | 2014-01-20 | 1.569 | 171,953 | -226,572 | 0.01% | 269,876 |
| 2014-01-21 | 2014-01-17 | 1.619 | 398,525 | -48,552 | 0.03% | 645,175 |
| 2014-01-20 | 2014-01-16 | 1.742 | 447,077 | +194,206 | 0.03% | 779,026 |
| 2014-01-17 | 2014-01-15 | 1.545 | 252,871 | +145,654 | 0.02% | 390,624 |
| 2014-01-16 | 2014-01-14 | 1.372 | 107,217 | -32,368 | 0.01% | 147,074 |
| 2014-01-15 | 2014-01-13 | 1.421 | 139,585 | +48,551 | 0.01% | 198,375 |
| 2014-01-13 | 2014-01-09 | 1.050 | 91,034 | +16,184 | 0.01% | 95,625 |
| 2014-01-10 | 2014-01-08 | 1.038 | 74,850 | +16,184 | 0.00% | 77,700 |
| 2013-11-12 | 2013-11-08 | 0.890 | 58,666 | -107,892 | 0.00% | 52,200 |
| 2013-04-26 | 2013-04-24 | 0.729 | 166,558 | -48,551 | 0.01% | 121,442 |
| 2013-04-09 | 2013-04-05 | 0.568 | 215,109 | -16,184 | 0.01% | 122,283 |
| 2013-03-25 | 2013-03-21 | 0.618 | 231,293 | +48,552 | 0.01% | 142,917 |
| 2013-03-21 | 2013-03-19 | 0.630 | 182,741 | -80,919 | 0.01% | 115,175 |
| 2013-03-18 | 2013-03-14 | 0.692 | 263,660 | +16,183 | 0.02% | 182,466 |
| 2013-01-16 | 2013-01-14 | 0.519 | 247,477 | -161,837 | 0.02% | 128,450 |
| 2012-12-18 | 2012-12-14 | 0.482 | 409,314 | -809,189 | 0.03% | 197,275 |
| 2012-12-12 | 2012-12-10 | 0.433 | 1,218,503 | -809,188 | 0.08% | 527,042 |
| 2012-12-06 | 2012-12-04 | 0.414 | 2,027,691 | -339,859 | 0.13% | 839,454 |
| 2012-11-30 | 2012-11-28 | 0.358 | 2,367,550 | -404,594 | 0.15% | 848,492 |
| 2012-11-12 | 2012-11-08 | 0.284 | 2,772,144 | +890,107 | 0.17% | 787,942 |
| 2012-11-05 | 2012-11-01 | 0.284 | 1,882,037 | -69,024 | 0.12% | 534,942 |
| 2012-10-24 | 2012-10-19 | 0.272 | 1,951,061 | +242,757 | 0.12% | 530,449 |
| 2012-10-09 | 2012-10-05 | 0.272 | 1,708,304 | -8,092 | 0.11% | 464,449 |
| 2012-08-27 | 2012-08-23 | 0.278 | 1,716,396 | +226,573 | 0.11% | 477,255 |
| 2012-08-23 | 2012-08-21 | 0.278 | 1,489,823 | +64,735 | 0.09% | 414,255 |
| 2012-08-22 | 2012-08-20 | 0.278 | 1,425,088 | +80,918 | 0.09% | 396,255 |
| 2012-08-10 | 2012-08-08 | 0.284 | 1,344,170 | +323,676 | 0.08% | 382,061 |
| 2012-08-09 | 2012-08-07 | 0.284 | 1,020,494 | +64,735 | 0.06% | 290,061 |
| 2012-08-07 | 2012-08-03 | 0.281 | 955,759 | +242,756 | 0.06% | 268,117 |
| 2012-08-06 | 2012-08-02 | 0.281 | 713,003 | +80,919 | 0.04% | 200,017 |
| 2012-08-02 | 2012-07-31 | 0.295 | 632,084 | +80,919 | 0.04% | 186,691 |
| 2012-07-23 | 2012-07-19 | 0.289 | 551,165 | +48,551 | 0.03% | 159,385 |
| 2012-07-19 | 2012-07-17 | 0.297 | 502,614 | +16,184 | 0.03% | 149,072 |
| 2012-07-03 | 2012-06-28 | 0.303 | 486,430 | -194,205 | 0.03% | 147,278 |
| 2012-05-28 | 2012-05-24 | 0.309 | 680,635 | -32,368 | 0.04% | 210,283 |
| 2012-05-17 | 2012-05-15 | 0.340 | 713,003 | +16,184 | 0.04% | 242,312 |
| 2011-08-04 | 2011-08-02 | 0.562 | 696,819 | -323 | 0.04% | 391,816 |
| 2011-05-20 | 2011-05-18 | 0.643 | 697,142 | +48,551 | 0.04% | 447,997 |
| 2011-05-06 | 2011-05-04 | 0.667 | 648,591 | -436,962 | 0.04% | 432,828 |
| 2011-04-01 | 2011-03-30 | 0.717 | 1,085,553 | +80,919 | 0.07% | 778,089 |
| 2011-03-29 | 2011-03-25 | 0.717 | 1,004,634 | +64,735 | 0.06% | 720,089 |
| 2011-03-22 | 2011-03-18 | 0.741 | 939,899 | -2,249,544 | 0.06% | 696,920 |
| 2011-01-20 | 2011-01-18 | 0.791 | 3,189,443 | +210,389 | 0.21% | 2,522,581 |
| 2011-01-18 | 2011-01-14 | 0.816 | 2,979,054 | +194,205 | 0.19% | 2,429,812 |
| 2011-01-17 | 2011-01-13 | 0.816 | 2,784,849 | +404,595 | 0.18% | 2,271,412 |
| 2011-01-14 | 2011-01-12 | 0.840 | 2,380,254 | +647,350 | 0.15% | 2,000,242 |
| 2011-01-13 | 2011-01-11 | 0.853 | 1,732,904 | +485,513 | 0.11% | 1,477,658 |
| 2011-01-12 | 2011-01-10 | 0.853 | 1,247,391 | +485,513 | 0.08% | 1,063,658 |
| 2011-01-04 | 2010-12-31 | 0.890 | 761,878 | -4,046 | 0.05% | 677,904 |
| 2011-01-03 | 2010-12-29 | 0.964 | 765,924 | +43,157 | 0.05% | 738,296 |
| 2010-12-06 | 2010-12-02 | 0.885 | 722,767 | +26,572 | 0.06% | 639,831 |
| 2010-10-29 | 2010-10-27 | 0.847 | 696,195 | -15,589 | 0.06% | 589,512 |
| 2010-09-24 | 2010-09-21 | 0.860 | 711,784 | -15,588 | 0.06% | 611,844 |
| 2010-09-17 | 2010-09-15 | 0.885 | 727,372 | +31,177 | 0.06% | 643,908 |
| 2010-07-02 | 2010-06-29 | 0.872 | 696,195 | -155,888 | 0.06% | 607,376 |
| 2010-06-23 | 2010-06-21 | 0.885 | 852,083 | -10,522 | 0.08% | 754,308 |
| 2010-06-22 | 2010-06-18 | 0.834 | 862,605 | -77,944 | 0.08% | 719,355 |
| 2010-06-18 | 2010-06-15 | 0.834 | 940,549 | -31,177 | 0.08% | 784,355 |
| 2010-06-17 | 2010-06-14 | 0.795 | 971,726 | +31,177 | 0.09% | 772,954 |
| 2010-05-27 | 2010-05-25 | 0.731 | 940,549 | -77,944 | 0.08% | 687,819 |
| 2010-05-11 | 2010-05-07 | 0.975 | 1,018,493 | -93,532 | 0.09% | 993,092 |
| 2010-05-10 | 2010-05-06 | 1.001 | 1,112,025 | -265,010 | 0.10% | 1,112,826 |
| 2010-05-06 | 2010-05-04 | 1.180 | 1,377,035 | +124,711 | 0.12% | 1,625,365 |
| 2010-05-05 | 2010-05-03 | 1.026 | 1,252,324 | +147,469 | 0.11% | 1,285,360 |
| 2010-04-28 | 2010-04-26 | 1.078 | 1,104,855 | +109,122 | 0.10% | 1,190,701 |
| 2010-04-19 | 2010-04-15 | 1.001 | 995,733 | -62,355 | 0.09% | 996,450 |
| 2010-04-15 | 2010-04-13 | 1.014 | 1,058,088 | -15,589 | 0.09% | 1,072,425 |
| 2010-04-12 | 2010-04-08 | 1.039 | 1,073,677 | -62,355 | 0.10% | 1,115,775 |
| 2010-03-18 | 2010-03-16 | 1.014 | 1,136,032 | +62,355 | 0.10% | 1,151,425 |
| 2010-03-15 | 2010-03-11 | 0.949 | 1,073,677 | -155,888 | 0.10% | 1,019,350 |
| 2010-03-12 | 2010-03-10 | 0.949 | 1,229,565 | -233,831 | 0.11% | 1,167,350 |
| 2010-03-02 | 2010-02-26 | 0.988 | 1,463,396 | +77,944 | 0.13% | 1,445,675 |
| 2010-03-01 | 2010-02-25 | 0.949 | 1,385,452 | +77,943 | 0.12% | 1,315,350 |
| 2010-02-24 | 2010-02-22 | 0.872 | 1,307,509 | +155,888 | 0.12% | 1,140,700 |
| 2010-02-18 | 2010-02-12 | 0.770 | 1,151,621 | +249,421 | 0.10% | 886,500 |
| 2010-02-17 | 2010-02-11 | 0.744 | 902,200 | +389,719 | 0.11% | 671,350 |
| 2010-02-11 | 2010-02-09 | 0.667 | 512,481 | -46,766 | 0.06% | 341,900 |
| 2010-02-09 | 2010-02-05 | 0.654 | 559,247 | -46,767 | 0.07% | 365,925 |
| 2010-01-22 | 2010-01-20 | 0.680 | 606,014 | +93,533 | 0.07% | 412,075 |
| 2009-12-14 | 2009-12-10 | 0.744 | 512,481 | -155,888 | 0.06% | 381,350 |
| 2009-11-18 | 2009-11-16 | 0.911 | 668,369 | -109,121 | 0.08% | 608,825 |
| 2009-11-16 | 2009-11-12 | 0.834 | 777,490 | +109,121 | 0.09% | 648,375 |
| 2009-08-26 | 2009-08-24 | 0.565 | 668,369 | -46,766 | 0.08% | 377,300 |
| 2009-06-17 | 2009-06-15 | 0.513 | 715,135 | -109,122 | 0.09% | 367,000 |
| 2009-02-24 | 2009-02-20 | 0.378 | 824,257 | -31,177 | 0.10% | 311,963 |
| 2009-02-20 | 2009-02-18 | 0.359 | 855,434 | -31,178 | 0.10% | 307,300 |
| 2009-02-17 | 2009-02-13 | 0.296 | 886,612 | -62,355 | 0.11% | 262,763 |
| 2009-02-16 | 2009-02-12 | 0.295 | 948,967 | -109,121 | 0.11% | 280,025 |
| 2009-02-13 | 2009-02-11 | 0.282 | 1,058,088 | -62,355 | 0.13% | 298,650 |
| 2009-02-12 | 2009-02-10 | 0.276 | 1,120,443 | -155,888 | 0.13% | 309,062 |
| 2009-01-29 | 2009-01-22 | 0.257 | 1,276,331 | -77,944 | 0.15% | 327,500 |
| 2008-09-18 | 2008-09-16 | 0.301 | 1,354,275 | -31,177 | 0.16% | 408,313 |
| 2008-08-21 | 2008-08-19 | 0.321 | 1,385,452 | -327,365 | 0.17% | 444,375 |
| 2008-08-20 | 2008-08-18 | 0.321 | 1,712,817 | -233,831 | 0.20% | 549,375 |
| 2008-08-19 | 2008-08-15 | 0.314 | 1,946,648 | -93,533 | 0.23% | 611,887 |
| 2008-06-05 | 2008-06-03 | 0.423 | 2,040,181 | +109,121 | 0.24% | 863,775 |
| 2008-03-18 | 2008-03-14 | 0.443 | 1,931,060 | -155,887 | 0.23% | 854,738 |
| 2008-03-17 | 2008-03-13 | 0.481 | 2,086,947 | -919,738 | 0.25% | 1,004,062 |
| 2008-01-22 | 2008-01-18 | 0.552 | 3,006,685 | -342,953 | 0.36% | 1,658,725 |
| 2007-12-27 | 2007-12-20 | 0.417 | 3,349,638 | -31,178 | 0.40% | 1,396,687 |
| 2007-12-12 | 2007-12-10 | 0.539 | 3,380,816 | -77,944 | 0.40% | 1,821,750 |
| 2007-12-11 | 2007-12-07 | 0.584 | 3,458,760 | +77,944 | 0.41% | 2,019,063 |
| 2007-12-07 | 2007-12-05 | 0.622 | 3,380,816 | -46,766 | 0.40% | 2,103,688 |
| 2007-12-04 | 2007-11-30 | 0.545 | 3,427,582 | -155,888 | 0.41% | 1,868,937 |
| 2007-12-03 | 2007-11-29 | 0.565 | 3,583,470 | +124,710 | 0.43% | 2,022,900 |
| 2007-11-21 | 2007-11-19 | 0.539 | 3,458,760 | +1,387,401 | 0.41% | 1,863,750 |
| 2007-11-13 | 2007-11-09 | 0.475 | 2,071,359 | +1,901,831 | 0.25% | 983,275 |
| 2007-11-08 | 2007-11-06 | 0.289 | 169,528 | -31,177 | 0.02% | 48,938 |
| 2007-08-21 | 2007-08-17 | 0.205 | 200,705 | -233,832 | 0.02% | 41,200 |
| 2007-08-20 | 2007-08-16 | 0.269 | 434,537 | -77,944 | 0.05% | 117,075 |
| 2007-08-16 | 2007-08-14 | 0.318 | 512,481 | -62,355 | 0.06% | 163,060 |
| 2007-08-14 | 2007-08-10 | 0.321 | 574,836 | +62,355 | 0.07% | 184,375 |
| 2007-08-10 | 2007-08-08 | 0.327 | 512,481 | -62,355 | 0.06% | 167,662 |
| 2007-08-09 | 2007-08-07 | 0.295 | 574,836 | -77,944 | 0.07% | 169,625 |
| 2007-08-06 | 2007-08-02 | 0.417 | 652,780 | -62,355 | 0.08% | 272,187 |
| 2007-07-30 | 2007-07-26 | 0.481 | 715,135 | -15,589 | 0.09% | 344,062 |
| 2007-07-27 | 2007-07-25 | 0.494 | 730,724 | +389,720 | 0.09% | 360,938 |
| 2007-07-24 | 2007-07-20 | 0.468 | 341,004 | -124,711 | 0.04% | 159,687 |
| 2007-07-23 | 2007-07-19 | 0.494 | 465,715 | +77,944 | 0.06% | 230,038 |
| 2007-07-20 | 2007-07-18 | 0.558 | 387,771 | -15,589 | 0.05% | 216,413 |
| 2007-07-03 | 2007-06-28 | 0.404 | 403,360 | -77,943 | 0.05% | 163,013 |
| 2007-06-27 | 2007-06-25 | 0.443 | 481,303 | -31,178 | 0.06% | 213,037 |
| 2007-06-26 | 2007-06-22 | 0.475 | 512,481 | 0.06% | 243,275 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy