History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.370 2,963,225 +0 0.08% 24,802,193
2025-10-13 2025-10-09 8.390 2,963,225 +0 0.08% 24,861,458
2025-10-10 2025-10-08 8.390 2,963,225 +0 0.08% 24,861,458
2025-10-09 2025-10-06 8.450 2,963,225 +0 0.08% 25,039,251
2025-10-08 2025-10-03 8.520 2,963,225 +2,000 0.08% 25,246,677
2025-09-30 2025-09-26 8.360 2,961,225 -31,000 0.08% 24,755,841
2025-09-29 2025-09-25 8.400 2,992,225 +10,000 0.08% 25,134,690
2025-09-25 2025-09-23 8.600 2,982,225 +12,000 0.08% 25,647,135
2025-09-24 2025-09-22 8.700 2,970,225 -14,500 0.08% 25,840,957
2025-09-23 2025-09-19 8.690 2,984,725 -2,000 0.08% 25,937,260
2025-09-22 2025-09-18 8.770 2,986,725 +15,000 0.08% 26,193,578
2025-09-19 2025-09-17 8.820 2,971,725 -13,000 0.08% 26,210,614
2025-09-18 2025-09-16 8.770 2,984,725 +4,000 0.08% 26,176,038
2025-09-17 2025-09-15 8.760 2,980,725 +3,000 0.08% 26,111,151
2025-09-16 2025-09-12 8.940 2,977,725 +20,000 0.08% 26,620,862
2025-09-15 2025-09-11 8.900 2,957,725 +12,000 0.08% 26,323,752
2025-09-12 2025-09-10 9.280 2,945,725 +30,500 0.08% 27,336,328
2025-09-11 2025-09-09 9.410 2,915,225 -9,000 0.08% 27,432,267
2025-09-10 2025-09-08 9.310 2,924,225 +6,500 0.08% 27,224,535
2025-09-09 2025-09-05 8.980 2,917,725 +21,000 0.08% 26,201,170
2025-09-08 2025-09-04 8.800 2,896,725 +13,500 0.08% 25,491,180
2025-09-04 2025-09-02 9.210 2,883,225 +22,000 0.08% 26,554,502
2025-09-03 2025-09-01 9.520 2,861,225 +2,000 0.08% 27,238,862
2025-09-02 2025-08-29 9.400 2,859,225 -12,500 0.08% 26,876,715
2025-09-01 2025-08-28 9.070 2,871,725 -11,000 0.08% 26,046,546
2025-08-29 2025-08-27 9.320 2,882,725 -80,000 0.08% 26,866,997
2025-08-27 2025-08-25 9.690 2,962,725 -46,000 0.08% 28,708,805
2025-08-26 2025-08-22 9.700 3,008,725 -317,000 0.08% 29,184,632
2025-08-25 2025-08-21 9.730 3,325,725 -11,000 0.09% 32,359,304
2025-08-22 2025-08-20 9.310 3,336,725 -85,500 0.09% 31,064,910
2025-08-21 2025-08-19 8.920 3,422,225 +19,000 0.10% 30,526,247
2025-08-18 2025-08-14 8.240 3,403,225 -500 0.10% 28,042,574
2025-08-15 2025-08-13 8.290 3,403,725 +111,000 0.10% 28,216,880
2025-08-14 2025-08-12 8.080 3,292,725 -7,000 0.09% 26,605,218
2025-08-13 2025-08-11 8.120 3,299,725 +12,500 0.09% 26,793,767
2025-08-12 2025-08-08 8.260 3,287,225 -263,000 0.09% 27,152,478
2025-08-11 2025-08-07 8.210 3,550,225 -10,000 0.10% 29,147,347
2025-08-08 2025-08-06 8.280 3,560,225 -7,000 0.10% 29,478,663
2025-08-07 2025-08-05 8.130 3,567,225 +21,000 0.10% 29,001,539
2025-08-06 2025-08-04 8.340 3,546,225 -2,000 0.10% 29,575,516
2025-08-05 2025-08-01 8.400 3,548,225 -4,000 0.10% 29,805,090
2025-08-04 2025-07-31 8.690 3,552,225 -36,500 0.10% 30,868,835
2025-08-01 2025-07-30 9.030 3,588,725 +77,500 0.10% 32,406,187
2025-07-31 2025-07-29 9.240 3,511,225 +17,500 0.10% 32,443,719
2025-07-30 2025-07-28 9.240 3,493,725 +2,000 0.10% 32,282,019
2025-07-29 2025-07-25 9.150 3,491,725 +152,000 0.10% 31,949,284
2025-07-28 2025-07-24 9.450 3,339,725 +81,000 0.09% 31,560,401
2025-07-24 2025-07-22 9.400 3,258,725 +100,000 0.09% 30,632,015
2025-07-23 2025-07-21 9.600 3,158,725 +146,000 0.09% 30,323,760
2025-07-21 2025-07-17 9.830 3,012,725 -14,500 0.08% 29,615,087
2025-07-17 2025-07-15 9.340 3,027,225 +6,500 0.09% 28,274,282
2025-07-15 2025-07-11 9.270 3,020,725 -15,000 0.09% 28,002,121
2025-07-14 2025-07-10 9.320 3,035,725 +45,000 0.09% 28,292,957
2025-07-11 2025-07-09 9.530 2,990,725 +5,000 0.08% 28,501,609
2025-07-10 2025-07-08 9.400 2,985,725 +24,000 0.08% 28,065,815
2025-07-09 2025-07-07 9.270 2,961,725 -28,000 0.08% 27,455,191
2025-07-08 2025-07-04 9.500 2,989,725 -18,000 0.08% 28,402,388
2025-07-07 2025-07-03 9.210 3,007,725 -9,500 0.08% 27,701,147
2025-07-04 2025-07-02 8.950 3,017,225 +9,500 0.09% 27,004,164
2025-07-03 2025-06-30 8.720 3,007,725 -15,000 0.08% 26,227,362
2025-06-30 2025-06-26 8.620 3,022,725 -20,500 0.09% 26,055,889
2025-06-27 2025-06-25 8.790 3,043,225 -30,000 0.09% 26,749,948
2025-06-26 2025-06-24 8.680 3,073,225 -1,000 0.09% 26,675,593
2025-06-25 2025-06-23 8.570 3,074,225 -164,000 0.09% 26,346,108
2025-06-24 2025-06-20 8.440 3,238,225 +185,000 0.09% 27,330,619
2025-06-23 2025-06-19 8.470 3,053,225 -106,000 0.09% 25,860,816
2025-06-20 2025-06-18 8.910 3,159,225 +161,500 0.09% 28,148,695
2025-06-19 2025-06-17 8.960 2,997,725 -16,500 0.08% 26,859,616
2025-06-18 2025-06-16 9.690 3,014,225 -13,000 0.08% 29,207,840
2025-06-17 2025-06-13 9.660 3,027,225 -128,000 0.09% 29,242,994
2025-06-16 2025-06-12 9.820 3,155,225 -268,500 0.09% 30,984,310
2025-06-12 2025-06-10 9.410 3,423,725 +116,500 0.10% 32,217,252
2025-06-11 2025-06-09 9.390 3,307,225 -49,000 0.09% 31,054,843
2025-06-10 2025-06-06 8.620 3,356,225 +36,500 0.09% 28,930,659
2025-06-09 2025-06-05 8.570 3,319,725 +15,000 0.09% 28,450,043
2025-06-06 2025-06-04 8.900 3,304,725 +49,500 0.09% 29,412,052
2025-06-05 2025-06-03 9.140 3,255,225 -24,500 0.09% 29,752,756
2025-06-03 2025-05-30 8.640 3,279,725 +28,500 0.09% 28,336,824
2025-06-02 2025-05-29 8.720 3,251,225 -29,000 0.09% 28,350,682
2025-05-30 2025-05-28 8.780 3,280,225 -305,500 0.09% 28,800,375
2025-05-29 2025-05-27 8.960 3,585,725 +66,000 0.10% 32,128,096
2025-05-28 2025-05-26 8.800 3,519,725 +43,000 0.10% 30,973,580
2025-05-27 2025-05-23 9.190 3,476,725 +80,000 0.10% 31,951,103
2025-05-26 2025-05-22 8.690 3,396,725 -40,000 0.10% 29,517,540
2025-05-23 2025-05-21 8.450 3,436,725 +73,000 0.10% 29,040,326
2025-05-22 2025-05-20 8.340 3,363,725 -54,500 0.09% 28,053,466
2025-05-21 2025-05-19 8.300 3,418,225 -9,000 0.10% 28,371,268
2025-05-20 2025-05-16 8.430 3,427,225 -14,000 0.10% 28,891,507
2025-05-19 2025-05-15 8.190 3,441,225 -53,000 0.10% 28,183,633
2025-05-16 2025-05-14 7.800 3,494,225 +78,500 0.10% 27,254,955
2025-05-15 2025-05-13 8.290 3,415,725 +25,500 0.10% 28,316,360
2025-05-14 2025-05-12 8.320 3,390,225 +79,000 0.10% 28,206,672
2025-05-13 2025-05-09 7.470 3,311,225 -73,000 0.09% 24,734,851
2025-05-12 2025-05-08 7.110 3,384,225 -79,000 0.10% 24,061,840
2025-05-09 2025-05-07 6.790 3,463,225 -125,500 0.10% 23,515,298
2025-05-08 2025-05-06 5.990 3,588,725 -10,000 0.10% 21,496,463
2025-05-06 2025-04-30 5.960 3,598,725 -5,000 0.10% 21,448,401
2025-05-02 2025-04-29 5.960 3,603,725 -1,500 0.10% 21,478,201
2025-04-28 2025-04-24 5.950 3,605,225 +3,500 0.10% 21,451,089
2025-04-24 2025-04-22 5.890 3,601,725 -2,000 0.10% 21,214,160
2025-04-17 2025-04-15 5.600 3,603,725 -115,000 0.10% 20,180,860
2025-04-15 2025-04-11 6.182 3,718,725 -20,000 0.10% 22,989,026
2025-04-14 2025-04-10 6.161 3,738,725 +174,039 0.11% 23,034,450
2025-04-11 2025-04-09 6.109 3,564,686 +4,780 0.11% 21,775,752
2025-04-10 2025-04-08 6.025 3,559,906 -86,997 0.10% 21,448,654
2025-04-09 2025-04-07 5.847 3,646,903 +15,296 0.11% 21,324,313
2025-04-08 2025-04-03 6.621 3,631,607 +13,384 0.11% 24,045,931
2025-04-07 2025-04-02 6.569 3,618,223 +2,868 0.11% 23,768,075
2025-04-03 2025-04-01 6.527 3,615,355 +353,723 0.11% 23,597,966
2025-04-02 2025-03-31 6.307 3,261,632 -2,495,178 0.10% 20,572,701
2025-04-01 2025-03-28 6.559 5,756,810 -2,381,413 0.17% 37,756,217
2025-03-31 2025-03-27 6.412 8,138,223 +16,730 0.24% 52,183,006
2025-03-28 2025-03-26 6.266 8,121,493 -5,736 0.24% 50,886,400
2025-03-26 2025-03-24 6.370 8,127,229 -105,160 0.24% 51,772,463
2025-03-25 2025-03-21 6.433 8,232,389 -8,126 0.24% 52,959,031
2025-03-24 2025-03-20 6.443 8,240,515 -3,346 0.24% 53,097,503
2025-03-21 2025-03-19 6.360 8,243,861 +240,913 0.24% 52,429,205
2025-03-20 2025-03-18 6.391 8,002,948 +100,381 0.24% 51,148,186
2025-03-19 2025-03-17 6.391 7,902,567 -10,516 0.23% 50,506,634
2025-03-18 2025-03-14 6.318 7,913,083 +1,186,404 0.23% 49,994,438
2025-03-17 2025-03-13 6.559 6,726,679 +3,408,642 0.20% 44,117,133
2025-03-14 2025-03-12 5.481 3,318,037 +419,687 0.10% 18,186,601
2025-03-11 2025-03-07 5.544 2,898,350 +9,560 0.09% 16,068,145
2025-03-10 2025-03-06 5.513 2,888,790 +473,224 0.09% 15,924,493
2025-03-06 2025-03-04 5.418 2,415,566 +19,120 0.07% 13,088,434
2025-03-03 2025-02-27 5.429 2,396,446 +370,931 0.07% 13,009,902
2025-02-24 2025-02-20 4.958 2,025,515 -19,121 0.06% 10,042,754
2025-02-13 2025-02-11 4.592 2,044,636 +956 0.06% 9,389,005
2025-02-04 2025-01-28 4.414 2,043,680 -27,724 0.06% 9,021,201
2025-01-06 2025-01-02 4.812 2,071,404 -9,560 0.06% 9,966,936
2024-12-12 2024-12-10 4.874 2,080,964 +9,560 0.06% 10,143,539
2024-10-21 2024-10-17 4.770 2,071,404 +19,120 0.06% 9,880,267
2024-10-09 2024-10-07 5.879 2,052,284 +63,575 0.06% 12,064,597
2024-10-08 2024-10-04 5.439 1,988,709 +9,560 0.06% 10,817,169
2024-10-07 2024-10-03 5.293 1,979,149 -21,032 0.06% 10,475,338
2024-10-04 2024-10-02 5.481 2,000,181 -5,736 0.06% 10,963,258
2024-10-03 2024-09-30 5.439 2,005,917 -478 0.06% 10,910,768
2024-09-30 2024-09-26 4.906 2,006,395 -3,824 0.06% 9,843,019
2024-09-23 2024-09-19 4.435 2,010,219 -3,824 0.06% 8,915,553
2024-09-17 2024-09-13 4.571 2,014,043 +21,032 0.06% 9,206,387
2024-07-22 2024-07-18 4.728 1,993,011 +3,824 0.06% 9,422,956
2024-07-16 2024-07-12 5.031 1,989,187 -38,240 0.06% 10,008,286
2024-07-15 2024-07-11 4.990 2,027,427 -3,824 0.06% 10,115,856
2024-07-11 2024-07-09 4.906 2,031,251 -3,825 0.06% 9,964,958
2024-07-10 2024-07-08 4.937 2,035,076 -7,648 0.06% 10,047,584
2024-07-04 2024-07-02 4.885 2,042,724 +7,648 0.06% 9,978,508
2024-06-24 2024-06-20 4.990 2,035,076 -478 0.06% 10,154,021
2024-06-21 2024-06-19 5.094 2,035,554 +19,121 0.06% 10,369,328
2024-06-12 2024-06-07 5.094 2,016,433 +7,648 0.06% 10,271,924
2024-06-06 2024-06-04 5.692 2,008,785 +85,911 0.06% 11,434,547
2024-06-03 2024-05-30 5.461 1,922,874 -8,159 0.06% 10,500,061
2024-05-27 2024-05-23 5.306 1,931,033 +8,159 0.06% 10,246,383
2024-05-21 2024-05-17 5.648 1,922,874 -36,260 0.06% 10,860,669
2024-05-20 2024-05-16 5.571 1,959,134 -45,325 0.06% 10,914,185
2024-05-17 2024-05-14 5.505 2,004,459 -7,252 0.06% 11,034,014
2024-05-16 2024-05-13 5.582 2,011,711 -30,821 0.06% 11,229,280
2024-05-14 2024-05-10 5.516 2,042,532 -9,064 0.06% 11,266,128
2024-05-13 2024-05-09 5.483 2,051,596 -25,835 0.06% 11,248,226
2024-05-07 2024-05-03 5.008 2,077,431 +72,519 0.06% 10,404,429
2024-05-06 2024-05-02 4.920 2,004,912 -9,971 0.06% 9,864,293
2024-05-03 2024-04-30 4.788 2,014,883 -4,986 0.06% 9,646,624
2024-05-02 2024-04-29 4.799 2,019,869 +14,050 0.06% 9,692,778
2024-04-30 2024-04-26 4.766 2,005,819 -24,928 0.06% 9,558,974
2024-04-29 2024-04-25 4.699 2,030,747 -4,079 0.06% 9,543,358
2024-04-18 2024-04-16 4.380 2,034,826 +4,079 0.06% 8,911,557
2024-04-16 2024-04-12 4.523 2,030,747 -8,159 0.06% 9,184,922
2024-04-12 2024-04-10 4.501 2,038,906 +907 0.06% 9,176,840
2024-04-11 2024-04-09 4.446 2,037,999 +4,532 0.06% 9,060,347
2024-04-09 2024-04-05 4.236 2,033,467 +2,720 0.06% 8,613,986
2024-04-08 2024-04-03 4.490 2,030,747 -9,065 0.06% 9,117,715
2024-04-03 2024-03-28 4.534 2,039,812 +4,532 0.06% 9,248,425
2024-04-02 2024-03-27 4.644 2,035,280 +4,533 0.06% 9,452,399
2024-03-28 2024-03-26 4.545 2,030,747 +16,317 0.06% 9,229,727
2024-03-27 2024-03-25 4.357 2,014,430 +3,626 0.06% 8,777,788
2024-03-25 2024-03-21 4.479 2,010,804 +27,195 0.06% 9,005,992
2024-03-22 2024-03-20 4.247 1,983,609 -18,130 0.06% 8,424,664
2024-03-21 2024-03-19 3.982 2,001,739 +25,381 0.06% 7,971,691
2024-03-11 2024-03-07 3.740 1,976,358 -9,064 0.06% 7,390,964
2024-03-08 2024-03-06 3.839 1,985,422 -21,756 0.06% 7,621,981
2024-01-16 2024-01-12 4.269 2,007,178 -907 0.06% 8,569,049
2024-01-02 2023-12-28 4.490 2,008,085 -1,813 0.06% 9,015,967
2023-12-19 2023-12-15 4.490 2,009,898 -9,971 0.06% 9,024,107
2023-12-05 2023-12-01 4.755 2,019,869 -2,720 0.06% 9,603,649
2023-12-01 2023-11-29 4.986 2,022,589 -2,266 0.06% 10,085,139
2023-11-27 2023-11-23 5.130 2,024,855 +11,785 0.06% 10,386,822
2023-11-15 2023-11-13 4.876 2,013,070 -5,439 0.06% 9,815,602
2023-11-10 2023-11-08 4.964 2,018,509 +7,705 0.06% 10,020,260
2023-11-09 2023-11-07 4.997 2,010,804 -2,720 0.06% 10,048,558
2023-11-07 2023-11-03 4.721 2,013,524 +9,065 0.06% 9,506,844
2023-10-04 2023-09-29 4.633 2,004,459 -3,626 0.06% 9,287,146
2023-09-14 2023-09-12 4.545 2,008,085 +2,720 0.06% 9,126,728
2023-08-28 2023-08-24 4.523 2,005,365 +18,130 0.06% 9,070,121
2023-08-17 2023-08-15 4.699 1,987,235 +9,064 0.06% 9,338,876
2023-08-16 2023-08-14 4.633 1,978,171 -18,129 0.06% 9,165,347
2023-08-14 2023-08-10 4.799 1,996,300 -36,260 0.06% 9,579,677
2023-08-07 2023-08-03 4.821 2,032,560 -3,626 0.06% 9,798,523
2023-07-19 2023-07-14 4.810 2,036,186 -11,784 0.06% 9,793,541
2023-07-13 2023-07-11 4.788 2,047,970 +453 0.06% 9,805,034
2023-06-09 2023-06-07 5.334 2,047,517 +61,513 0.06% 10,921,534
2023-06-01 2023-05-30 5.709 1,986,004 -17,585 0.06% 11,338,801
2023-05-29 2023-05-24 5.618 2,003,589 +3,517 0.06% 11,256,902
2023-05-16 2023-05-12 5.687 2,000,072 -9,672 0.06% 11,373,625
2023-05-11 2023-05-09 5.789 2,009,744 -879 0.06% 11,634,341
2023-05-10 2023-05-08 6.005 2,010,623 +3,517 0.06% 12,073,908
2023-05-08 2023-05-04 6.073 2,007,106 -2,198 0.06% 12,189,751
2023-05-04 2023-05-02 5.823 2,009,304 -3,517 0.06% 11,700,351
2023-05-02 2023-04-27 5.834 2,012,821 +1,758 0.06% 11,743,723
2023-04-28 2023-04-26 5.800 2,011,063 +6,155 0.06% 11,664,849
2023-04-27 2023-04-25 5.482 2,004,908 -15,827 0.06% 10,990,685
2023-04-21 2023-04-19 5.573 2,020,735 +7,035 0.06% 11,261,305
2023-04-19 2023-04-17 5.448 2,013,700 -17,586 0.06% 10,970,175
2023-04-18 2023-04-14 5.505 2,031,286 -26,377 0.07% 11,181,491
2023-04-17 2023-04-13 5.573 2,057,663 -21,982 0.07% 11,467,100
2023-04-14 2023-04-12 5.402 2,079,645 +8,793 0.07% 11,234,819
2023-04-12 2023-04-06 5.277 2,070,852 -35,171 0.07% 10,928,242
2023-04-11 2023-04-04 5.198 2,106,023 -1,758 0.07% 10,946,180
2023-04-06 2023-04-03 5.095 2,107,781 -3,517 0.07% 10,739,567
2023-04-04 2023-03-31 5.129 2,111,298 -4,396 0.07% 10,829,524
2023-03-31 2023-03-29 5.232 2,115,694 -20,223 0.07% 11,068,632
2023-03-30 2023-03-28 5.209 2,135,917 +123,975 0.07% 11,125,848
2023-03-27 2023-03-23 5.050 2,011,942 +8,793 0.06% 10,159,719
2023-03-17 2023-03-15 4.788 2,003,149 -50,997 0.06% 9,591,325
2023-03-13 2023-03-09 4.890 2,054,146 +35,170 0.07% 10,045,766
2023-03-01 2023-02-27 5.038 2,018,976 +1,758 0.06% 10,172,277
2023-02-22 2023-02-20 5.368 2,017,218 +440 0.06% 10,828,745
2023-02-13 2023-02-09 5.584 2,016,778 +4,396 0.06% 11,262,190
2023-02-08 2023-02-06 5.459 2,012,382 -18,904 0.06% 10,985,882
2023-02-07 2023-02-03 5.596 2,031,286 -13,189 0.07% 11,366,309
2023-02-06 2023-02-02 5.721 2,044,475 -5,275 0.07% 11,695,884
2023-02-01 2023-01-30 5.584 2,049,750 -4,396 0.07% 11,446,314
2023-01-30 2023-01-26 5.414 2,054,146 -29,895 0.07% 11,120,429
2023-01-19 2023-01-17 5.391 2,084,041 -879 0.07% 11,234,866
2023-01-18 2023-01-16 5.493 2,084,920 -17,586 0.07% 11,453,014
2023-01-17 2023-01-13 5.311 2,102,506 +9,233 0.07% 11,167,023
2023-01-16 2023-01-12 5.107 2,093,273 +4,396 0.07% 10,689,453
2023-01-06 2023-01-04 5.266 2,088,877 +15,827 0.07% 10,999,606
2023-01-04 2022-12-30 5.232 2,073,050 +33,411 0.07% 10,845,533
2023-01-03 2022-12-29 5.436 2,039,639 +48,360 0.07% 11,088,288
2022-12-30 2022-12-28 4.765 1,991,279 -2,638 0.06% 9,489,196
2022-12-12 2022-12-08 5.175 1,993,917 -13,189 0.06% 10,318,148
2022-12-06 2022-12-02 4.629 2,007,106 -7,913 0.06% 9,290,691
2022-11-28 2022-11-24 4.538 2,015,019 -2,199 0.06% 9,143,981
2022-11-23 2022-11-21 4.618 2,017,218 -47,919 0.06% 9,314,556
2022-11-22 2022-11-18 4.652 2,065,137 +47,919 0.07% 9,606,285
2022-11-02 2022-10-31 3.821 2,017,218 +17,586 0.06% 7,708,598
2022-11-01 2022-10-28 3.890 1,999,632 -61,548 0.06% 7,777,848
2022-10-28 2022-10-26 4.094 2,061,180 +8,792 0.07% 8,439,208
2022-10-24 2022-10-20 4.333 2,052,388 +3,517 0.07% 8,893,398
2022-10-21 2022-10-19 4.401 2,048,871 -149,474 0.07% 9,017,972
2022-10-20 2022-10-18 4.572 2,198,345 +50,997 0.07% 10,050,905
2022-10-19 2022-10-17 4.345 2,147,348 +3,517 0.07% 9,329,300
2022-10-18 2022-10-14 4.197 2,143,831 -21,542 0.07% 8,997,051
2022-10-14 2022-10-12 4.083 2,165,373 +1,759 0.07% 8,841,184
2022-10-11 2022-10-07 4.060 2,163,614 -10,112 0.07% 8,784,788
2022-10-05 2022-09-30 3.856 2,173,726 -8,792 0.07% 8,380,844
2022-09-23 2022-09-21 4.185 2,182,518 -8,793 0.07% 9,134,587
2022-09-21 2022-09-19 4.356 2,191,311 -879 0.07% 9,545,223
2022-09-15 2022-09-13 4.743 2,192,190 -39,127 0.07% 10,396,748
2022-08-29 2022-08-25 4.799 2,231,317 -8,793 0.07% 10,709,199
2022-08-26 2022-08-24 4.731 2,240,110 -7,034 0.07% 10,598,538
2022-08-25 2022-08-23 4.799 2,247,144 -8,792 0.07% 10,785,161
2022-08-16 2022-08-12 4.947 2,255,936 -2,638 0.07% 11,160,902
2022-08-15 2022-08-11 5.016 2,258,574 -1,759 0.07% 11,328,077
2022-08-12 2022-08-10 4.913 2,260,333 +21,982 0.07% 11,105,534
2022-08-11 2022-08-09 4.993 2,238,351 +45,721 0.07% 11,175,732
2022-08-04 2022-08-02 4.652 2,192,630 -17,585 0.07% 10,199,337
2022-08-01 2022-07-28 5.141 2,210,215 +5,276 0.07% 11,362,038
2022-07-21 2022-07-19 4.754 2,204,939 +3,517 0.07% 10,482,289
2022-07-14 2022-07-12 5.118 2,201,422 +5,275 0.07% 11,266,761
2022-07-13 2022-07-11 5.254 2,196,147 -3,517 0.07% 11,539,491
2022-07-12 2022-07-08 5.300 2,199,664 -8,792 0.07% 11,658,040
2022-07-11 2022-07-07 5.254 2,208,456 +3,517 0.07% 11,604,168
2022-07-06 2022-07-04 5.391 2,204,939 -8,353 0.07% 11,886,615
2022-07-04 2022-06-29 4.993 2,213,292 -17,585 0.07% 11,050,617
2022-06-29 2022-06-27 5.175 2,230,877 +5,275 0.07% 11,544,372
2022-06-27 2022-06-23 5.027 2,225,602 +3,517 0.07% 11,188,015
2022-06-24 2022-06-22 4.993 2,222,085 -5,275 0.07% 11,094,519
2022-06-22 2022-06-20 5.084 2,227,360 +14,947 0.07% 11,323,514
2022-06-21 2022-06-17 4.981 2,212,413 +7,913 0.07% 11,021,066
2022-06-06 2022-06-01 4.859 2,204,500 +58,153 0.07% 10,712,646
2022-05-26 2022-05-24 4.976 2,146,347 +5,136 0.07% 10,680,777
2022-05-19 2022-05-17 5.303 2,141,211 +3,424 0.07% 11,355,562
2022-05-13 2022-05-11 5.397 2,137,787 +7,705 0.07% 11,537,181
2022-05-03 2022-04-28 5.584 2,130,082 +5,136 0.07% 11,893,715
2022-04-26 2022-04-22 5.747 2,124,946 +3,853 0.07% 12,212,549
2022-04-25 2022-04-21 5.852 2,121,093 +13,697 0.07% 12,413,400
2022-04-14 2022-04-12 5.876 2,107,396 +8,560 0.07% 12,382,474
2022-04-07 2022-04-04 6.553 2,098,836 -8,560 0.07% 13,754,179
2022-03-31 2022-03-29 6.495 2,107,396 -2,569 0.07% 13,687,188
2022-03-29 2022-03-25 6.635 2,109,965 -26,966 0.07% 13,999,641
2022-03-28 2022-03-24 7.020 2,136,931 -93,499 0.07% 15,002,315
2022-03-25 2022-03-23 6.904 2,230,430 +1,712 0.07% 15,398,180
2022-03-24 2022-03-22 6.787 2,228,718 -5,992 0.07% 15,126,016
2022-03-22 2022-03-18 6.845 2,234,710 -23,970 0.07% 15,297,205
2022-03-18 2022-03-16 6.051 2,258,680 +23,114 0.07% 13,667,144
2022-03-17 2022-03-15 5.724 2,235,566 +10,700 0.07% 12,796,078
2022-03-15 2022-03-11 6.471 2,224,866 +8,561 0.07% 14,398,158
2022-03-10 2022-03-08 6.670 2,216,305 -5,992 0.07% 14,782,876
2022-03-08 2022-03-04 7.056 2,222,297 -17,122 0.07% 15,679,505
2022-03-07 2022-03-03 7.301 2,239,419 +1,712 0.07% 16,349,658
2022-03-03 2022-03-01 7.336 2,237,707 +18,834 0.07% 16,415,577
2022-02-28 2022-02-24 7.172 2,218,873 -1,712 0.07% 15,914,541
2022-02-25 2022-02-23 7.324 2,220,585 +1,712 0.07% 16,264,033
2022-02-22 2022-02-18 7.429 2,218,873 -20,546 0.07% 16,484,769
2022-02-21 2022-02-17 7.488 2,239,419 -5,992 0.07% 16,768,209
2022-02-18 2022-02-16 7.418 2,245,411 -15,409 0.07% 16,655,699
2022-02-14 2022-02-10 6.845 2,260,820 +26,538 0.07% 15,475,935
2022-02-11 2022-02-09 6.997 2,234,282 +17,121 0.07% 15,633,568
2022-02-10 2022-02-08 6.658 2,217,161 +1,712 0.07% 14,762,686
2022-02-09 2022-02-07 6.658 2,215,449 -856 0.07% 14,751,287
2022-02-07 2022-01-31 6.460 2,216,305 -11,129 0.07% 14,316,866
2022-01-27 2022-01-25 6.915 2,227,434 -1,712 0.07% 15,403,516
2022-01-26 2022-01-24 7.126 2,229,146 +23,970 0.07% 15,884,065
2022-01-25 2022-01-21 7.359 2,205,176 +1,712 0.07% 16,228,452
2022-01-21 2022-01-19 7.593 2,203,464 -2,568 0.07% 16,730,642
2022-01-20 2022-01-18 7.383 2,206,032 -8,561 0.07% 16,286,291
2022-01-14 2022-01-12 7.488 2,214,593 +6,849 0.07% 16,582,319
2022-01-13 2022-01-11 7.453 2,207,744 -15,838 0.07% 16,453,667
2022-01-12 2022-01-10 7.499 2,223,582 +1,713 0.07% 16,675,600
2022-01-11 2022-01-07 7.301 2,221,869 +1,712 0.07% 16,221,528
2022-01-10 2022-01-06 7.383 2,220,157 +8,560 0.07% 16,390,570
2022-01-07 2022-01-05 7.441 2,211,597 +1,713 0.07% 16,456,547
2022-01-06 2022-01-04 7.616 2,209,884 -11,985 0.07% 16,831,018
2021-12-29 2021-12-24 7.581 2,221,869 -11,129 0.07% 16,844,435
2021-12-28 2021-12-22 7.476 2,232,998 +11,985 0.07% 16,694,046
2021-12-21 2021-12-17 7.289 2,221,013 -11,985 0.07% 16,189,334
2021-12-20 2021-12-16 7.429 2,232,998 -33,387 0.07% 16,589,708
2021-12-17 2021-12-15 7.149 2,266,385 +30,819 0.07% 16,202,365
2021-12-08 2021-12-06 7.207 2,235,566 +2,140 0.07% 16,112,612
2021-12-07 2021-12-03 7.324 2,233,426 +12,841 0.07% 16,358,083
2021-12-03 2021-12-01 7.289 2,220,585 +17,977 0.07% 16,186,215
2021-12-01 2021-11-29 7.534 2,202,608 +15,409 0.07% 16,595,496
2021-11-30 2021-11-26 7.745 2,187,199 -8,560 0.07% 16,939,287
2021-11-26 2021-11-24 7.499 2,195,759 +8,560 0.07% 16,466,944
2021-11-23 2021-11-19 7.383 2,187,199 +5,993 0.07% 16,147,254
2021-11-17 2021-11-15 7.359 2,181,206 -8,561 0.07% 16,052,051
2021-11-11 2021-11-09 7.079 2,189,767 +8,561 0.07% 15,501,147
2021-11-10 2021-11-08 6.927 2,181,206 -4,281 0.07% 15,109,312
2021-11-03 2021-11-01 7.044 2,185,487 +2,141 0.07% 15,394,261
2021-10-28 2021-10-26 7.359 2,183,346 +17,121 0.07% 16,067,800
2021-10-26 2021-10-22 7.464 2,166,225 +17,121 0.07% 16,169,542
2021-10-25 2021-10-21 7.476 2,149,104 -59,924 0.07% 16,066,849
2021-10-18 2021-10-12 7.546 2,209,028 +17,121 0.07% 16,669,671
2021-10-06 2021-10-04 7.079 2,191,907 +17,121 0.07% 15,516,296
2021-10-05 2021-09-30 7.254 2,174,786 -25,682 0.07% 15,776,165
2021-09-28 2021-09-24 7.056 2,200,468 +2,568 0.07% 15,525,489
2021-09-23 2021-09-20 7.032 2,197,900 +8,561 0.07% 15,456,022
2021-09-20 2021-09-16 7.009 2,189,339 +3,424 0.07% 15,344,670
2021-09-17 2021-09-15 7.161 2,185,915 +10,273 0.07% 15,652,620
2021-09-13 2021-09-09 7.313 2,175,642 +5,136 0.07% 15,909,446
2021-09-10 2021-09-08 7.523 2,170,506 -17,121 0.07% 16,328,269
2021-09-09 2021-09-07 7.570 2,187,627 +4,709 0.07% 16,559,285
2021-09-07 2021-09-03 7.441 2,182,918 -21,402 0.07% 16,243,146
2021-09-06 2021-09-02 7.418 2,204,320 +17,121 0.07% 16,350,900
2021-09-02 2021-08-31 7.242 2,187,199 -10,273 0.07% 15,840,661
2021-09-01 2021-08-30 7.231 2,197,472 +3,425 0.07% 15,889,393
2021-08-24 2021-08-20 7.161 2,194,047 +214,872 0.07% 15,710,851
2021-08-23 2021-08-19 7.488 1,979,175 +3,424 0.07% 14,819,567
2021-08-19 2021-08-17 7.581 1,975,751 -32,530 0.07% 14,978,565
2021-08-17 2021-08-13 7.850 2,008,281 +34,242 0.07% 15,764,749
2021-08-16 2021-08-12 7.733 1,974,039 +4,281 0.06% 15,265,359
2021-08-13 2021-08-11 8.060 1,969,758 -52,220 0.06% 15,876,518
2021-08-12 2021-08-10 7.791 2,021,978 -7,705 0.07% 15,754,171
2021-08-10 2021-08-06 7.383 2,029,683 +1,712 0.07% 14,984,374
2021-08-09 2021-08-05 7.406 2,027,971 +28,250 0.07% 15,019,113
2021-08-04 2021-08-02 7.231 1,999,721 -38,522 0.07% 14,459,503
2021-08-03 2021-07-30 7.219 2,038,243 +41,947 0.07% 14,714,237
2021-08-02 2021-07-29 7.184 1,996,296 +1,712 0.07% 14,341,460
2021-07-30 2021-07-28 6.845 1,994,584 +23,970 0.07% 13,653,477
2021-07-29 2021-07-27 6.623 1,970,614 -4,281 0.06% 13,052,026
2021-07-28 2021-07-26 7.056 1,974,895 +5,993 0.06% 13,933,950
2021-07-27 2021-07-23 7.558 1,968,902 +1,712 0.06% 14,880,642
2021-07-23 2021-07-21 7.768 1,967,190 -5,136 0.06% 15,281,334
2021-07-22 2021-07-20 7.838 1,972,326 +3,424 0.06% 15,459,467
2021-07-20 2021-07-16 8.025 1,968,902 +3,424 0.06% 15,800,620
2021-07-19 2021-07-15 8.130 1,965,478 +856 0.06% 15,979,777
2021-07-16 2021-07-14 8.083 1,964,622 +34,243 0.06% 15,881,020
2021-07-13 2021-07-09 7.827 1,930,379 +8,560 0.06% 15,108,129
2021-07-12 2021-07-08 7.920 1,921,819 -12,841 0.06% 15,220,730
2021-07-09 2021-07-07 7.955 1,934,660 +25,682 0.06% 15,390,228
2021-07-08 2021-07-06 7.967 1,908,978 +17,122 0.06% 15,208,227
2021-07-06 2021-07-02 8.364 1,891,856 -5,993 0.06% 15,823,203
2021-07-05 2021-06-30 8.481 1,897,849 -17,121 0.06% 16,095,022
2021-07-02 2021-06-29 8.422 1,914,970 -14,553 0.06% 16,128,372
2021-06-30 2021-06-28 8.527 1,929,523 +10,273 0.06% 16,453,796
2021-06-29 2021-06-25 8.399 1,919,250 +8,560 0.06% 16,119,581
2021-06-28 2021-06-24 8.364 1,910,690 -24,826 0.06% 15,980,728
2021-06-25 2021-06-23 8.446 1,935,516 +5,137 0.06% 16,346,635
2021-06-24 2021-06-22 8.492 1,930,379 +4,708 0.06% 16,393,448
2021-06-23 2021-06-21 8.329 1,925,671 -3,852 0.06% 16,038,543
2021-06-22 2021-06-18 8.270 1,929,523 -42,803 0.06% 15,957,929
2021-06-21 2021-06-17 8.294 1,972,326 -45,372 0.06% 16,358,005
2021-06-18 2021-06-16 8.411 2,017,698 -34,243 0.07% 16,970,005
2021-06-17 2021-06-15 8.609 2,051,941 -35,954 0.07% 17,665,489
2021-06-16 2021-06-11 8.890 2,087,895 -10,701 0.07% 18,560,369
2021-06-15 2021-06-10 9.053 2,098,596 -38,523 0.07% 18,998,698
2021-06-11 2021-06-09 8.995 2,137,119 -22,686 0.07% 19,222,627
2021-06-10 2021-06-08 9.065 2,159,805 -7,704 0.07% 19,578,056
2021-06-09 2021-06-07 9.370 2,167,509 -18,834 0.07% 20,310,124
2021-06-08 2021-06-04 9.323 2,186,343 +22,385 0.07% 20,383,005
2021-06-07 2021-06-03 9.465 2,163,958 -45,163 0.07% 20,481,926
2021-06-04 2021-06-02 9.655 2,209,121 -6,753 0.07% 21,328,106
2021-06-03 2021-06-01 9.655 2,215,874 -40,520 0.07% 21,393,303
2021-06-02 2021-05-31 9.583 2,256,394 +36,299 0.08% 21,624,130
2021-06-01 2021-05-28 9.477 2,220,095 +6,754 0.07% 21,039,564
2021-05-31 2021-05-27 9.382 2,213,341 -65,423 0.07% 20,765,801
2021-05-28 2021-05-26 8.517 2,278,764 -12,206 0.08% 19,409,012
2021-05-27 2021-05-25 8.067 2,290,970 +42,208 0.08% 18,481,691
2021-05-26 2021-05-24 8.292 2,248,762 -39,254 0.08% 18,647,333
2021-05-25 2021-05-21 8.067 2,288,016 -31,234 0.08% 18,457,860
2021-05-24 2021-05-20 8.138 2,319,250 +2,533 0.08% 18,874,675
2021-05-21 2021-05-18 8.103 2,316,717 -378,184 0.08% 18,771,729
2021-05-17 2021-05-13 7.818 2,694,901 -1,688 0.09% 21,069,874
2021-05-14 2021-05-12 7.913 2,696,589 +6,753 0.09% 21,338,624
2021-05-13 2021-05-11 7.712 2,689,836 +8,442 0.09% 20,743,497
2021-05-12 2021-05-10 7.830 2,681,394 +84,416 0.09% 20,996,034
2021-05-11 2021-05-07 7.818 2,596,978 +25,324 0.09% 20,304,270
2021-05-07 2021-05-05 7.700 2,571,654 +8,442 0.09% 19,801,636
2021-05-06 2021-05-04 7.783 2,563,212 +1,688 0.09% 19,949,181
2021-05-05 2021-05-03 7.818 2,561,524 +12,663 0.09% 20,027,076
2021-05-03 2021-04-29 7.807 2,548,861 -10,974 0.09% 19,897,877
2021-04-30 2021-04-28 7.700 2,559,835 -13,507 0.09% 19,710,630
2021-04-29 2021-04-27 7.830 2,573,342 +40,520 0.09% 20,149,958
2021-04-28 2021-04-26 7.913 2,532,822 +21,526 0.08% 20,042,704
2021-04-27 2021-04-23 8.126 2,511,296 -13,507 0.08% 20,407,848
2021-04-26 2021-04-22 8.055 2,524,803 -50,649 0.08% 20,338,157
2021-04-22 2021-04-20 8.174 2,575,452 +16,039 0.09% 21,051,242
2021-04-21 2021-04-19 7.961 2,559,413 -27,013 0.09% 20,374,400
2021-04-20 2021-04-16 8.032 2,586,426 +2,954 0.09% 20,773,273
2021-04-19 2021-04-15 7.937 2,583,472 +25,325 0.09% 20,504,715
2021-04-16 2021-04-14 7.878 2,558,147 +4,221 0.09% 20,152,193
2021-04-15 2021-04-13 7.641 2,553,926 -45,585 0.09% 19,513,861
2021-04-14 2021-04-12 7.747 2,599,511 -8,441 0.09% 20,139,310
2021-04-13 2021-04-09 7.664 2,607,952 +5,065 0.09% 19,988,447
2021-04-12 2021-04-08 7.712 2,602,887 -22,793 0.09% 20,072,963
2021-04-07 2021-03-31 7.309 2,625,680 +20,260 0.09% 19,191,200
2021-04-01 2021-03-30 7.416 2,605,420 +8,442 0.09% 19,320,896
2021-03-31 2021-03-29 7.285 2,596,978 -4,643 0.09% 18,919,888
2021-03-30 2021-03-26 7.617 2,601,621 +18,149 0.09% 19,816,647
2021-03-29 2021-03-25 7.368 2,583,472 +1,266 0.09% 19,035,721
2021-03-26 2021-03-24 7.333 2,582,206 +45,585 0.09% 18,934,625
2021-03-25 2021-03-23 7.392 2,536,621 +23,637 0.08% 18,750,608
2021-03-24 2021-03-22 7.747 2,512,984 -21,104 0.08% 19,468,956
2021-03-23 2021-03-19 8.043 2,534,088 -33,767 0.08% 20,382,932
2021-03-22 2021-03-18 8.020 2,567,855 -5,909 0.09% 20,593,698
2021-03-19 2021-03-17 8.079 2,573,764 +30,390 0.09% 20,793,533
2021-03-18 2021-03-16 8.032 2,543,374 -20,260 0.08% 20,427,495
2021-03-16 2021-03-12 7.700 2,563,634 -8,442 0.09% 19,739,882
2021-03-15 2021-03-11 7.676 2,572,076 -13,506 0.09% 19,743,947
2021-03-12 2021-03-10 7.333 2,585,582 -15,195 0.09% 18,959,381
2021-03-11 2021-03-09 7.167 2,600,777 -20,260 0.09% 18,639,475
2021-03-10 2021-03-08 7.179 2,621,037 +64,156 0.09% 18,815,725
2021-03-09 2021-03-05 7.439 2,556,881 -76,396 0.09% 19,021,525
2021-03-08 2021-03-04 7.463 2,633,277 +5,065 0.09% 19,652,250
2021-03-04 2021-03-02 7.439 2,628,212 +7,597 0.09% 19,552,181
2021-03-03 2021-03-01 7.487 2,620,615 +27,857 0.09% 19,619,841
2021-03-02 2021-02-26 7.345 2,592,758 -15,194 0.09% 19,042,714
2021-03-01 2021-02-25 7.439 2,607,952 +2,532 0.09% 19,401,460
2021-02-26 2021-02-24 7.309 2,605,420 +43,052 0.09% 19,043,119
2021-02-25 2021-02-23 7.570 2,562,368 +2,533 0.09% 19,396,240
2021-02-24 2021-02-22 7.735 2,559,835 +169,676 0.09% 19,801,602
2021-02-23 2021-02-19 7.996 2,390,159 +14,773 0.08% 19,111,983
2021-02-22 2021-02-18 7.688 2,375,386 +8,441 0.08% 18,262,241
2021-02-19 2021-02-17 7.416 2,366,945 +5,909 0.08% 17,552,447
2021-02-18 2021-02-16 7.522 2,361,036 -10,974 0.08% 17,760,350
2021-02-17 2021-02-11 7.368 2,372,010 -27,435 0.08% 17,477,612
2021-02-16 2021-02-09 7.416 2,399,445 +28,279 0.08% 17,793,456
2021-02-10 2021-02-08 7.380 2,371,166 -3,376 0.08% 17,499,482
2021-02-09 2021-02-05 7.380 2,374,542 +6,331 0.08% 17,524,397
2021-02-08 2021-02-04 7.416 2,368,211 +15,195 0.08% 17,561,836
2021-02-05 2021-02-03 7.688 2,353,016 +60,779 0.08% 18,090,258
2021-02-04 2021-02-02 7.629 2,292,237 +16,884 0.08% 17,487,212
2021-02-03 2021-02-01 7.534 2,275,353 +3,376 0.08% 17,142,773
2021-02-01 2021-01-28 7.392 2,271,977 +16,884 0.08% 16,794,369
2021-01-29 2021-01-27 7.641 2,255,093 -81,040 0.08% 17,230,558
2021-01-28 2021-01-26 7.878 2,336,133 +16,883 0.08% 18,403,244
2021-01-27 2021-01-25 8.150 2,319,250 -101,299 0.08% 18,902,149
2021-01-26 2021-01-22 8.162 2,420,549 +138,442 0.08% 19,756,421
2021-01-25 2021-01-21 8.505 2,282,107 +334,288 0.08% 19,410,451
2021-01-22 2021-01-20 7.854 1,947,819 -16,883 0.07% 15,298,093
2021-01-21 2021-01-19 7.688 1,964,702 -23,637 0.07% 15,104,855
2021-01-20 2021-01-18 7.428 1,988,339 -6,753 0.07% 14,768,390
2021-01-19 2021-01-15 7.274 1,995,092 +13,506 0.07% 14,511,305
2021-01-18 2021-01-14 7.404 1,981,586 +10,130 0.07% 14,671,284
2021-01-15 2021-01-13 7.428 1,971,456 +3,377 0.07% 14,642,992
2021-01-14 2021-01-12 7.380 1,968,079 +3,377 0.07% 14,524,653
2021-01-11 2021-01-07 7.570 1,964,702 +23,636 0.07% 14,872,115
2021-01-08 2021-01-06 7.712 1,941,066 -16,883 0.06% 14,969,127
2021-01-07 2021-01-05 7.783 1,957,949 +23,636 0.07% 15,238,490
2021-01-06 2021-01-04 7.854 1,934,313 -10,130 0.06% 15,192,018
2021-01-04 2020-12-29 7.747 1,944,443 +6,754 0.06% 15,064,272
2020-12-30 2020-12-28 7.818 1,937,689 -3,377 0.06% 15,149,671
2020-12-29 2020-12-24 8.091 1,941,066 -37,143 0.06% 15,704,937
2020-12-28 2020-12-22 8.055 1,978,209 -6,753 0.07% 15,935,154
2020-12-23 2020-12-21 8.269 1,984,962 +13,506 0.07% 16,412,805
2020-12-22 2020-12-18 8.470 1,971,456 +40,520 0.07% 16,698,148
2020-12-21 2020-12-17 7.984 1,930,936 +16,883 0.06% 15,417,110
2020-12-18 2020-12-16 7.795 1,914,053 -30,390 0.06% 14,919,526
2020-12-11 2020-12-09 7.889 1,944,443 +20,260 0.06% 15,340,681
2020-12-10 2020-12-08 8.115 1,924,183 +6,754 0.06% 15,613,926
2020-12-09 2020-12-07 7.913 1,917,429 -10,130 0.06% 15,172,982
2020-12-07 2020-12-03 7.937 1,927,559 +3,376 0.06% 15,298,810
2020-12-04 2020-12-02 7.807 1,924,183 -3,376 0.06% 15,021,281
2020-12-03 2020-12-01 7.807 1,927,559 -20,260 0.06% 15,047,636
2020-12-02 2020-11-30 7.996 1,947,819 +70,909 0.07% 15,574,982
2020-11-30 2020-11-26 7.285 1,876,910 +16,883 0.06% 13,673,942
2020-11-27 2020-11-25 7.226 1,860,027 +20,260 0.06% 13,440,774
2020-11-20 2020-11-18 7.522 1,839,767 -3,376 0.06% 13,839,224
2020-11-17 2020-11-13 7.664 1,843,143 -3,377 0.06% 14,126,627
2020-11-16 2020-11-12 7.368 1,846,520 -13,507 0.06% 13,605,659
2020-11-12 2020-11-10 7.274 1,860,027 -10,129 0.06% 13,528,910
2020-11-11 2020-11-09 7.380 1,870,156 -10,130 0.06% 13,801,969
2020-11-10 2020-11-06 7.558 1,880,286 +3,376 0.06% 14,210,841
2020-11-09 2020-11-05 7.783 1,876,910 +10,130 0.06% 14,607,773
2020-11-06 2020-11-04 7.534 1,866,780 +40,520 0.06% 14,064,537
2020-11-05 2020-11-03 7.333 1,826,260 -16,883 0.06% 13,391,476
2020-11-03 2020-10-30 7.463 1,843,143 -16,884 0.06% 13,755,449
2020-10-30 2020-10-28 7.487 1,860,027 -13,506 0.06% 13,925,523
2020-10-23 2020-10-21 7.676 1,873,533 +3,377 0.06% 14,381,743
2020-10-22 2020-10-20 7.771 1,870,156 +3,376 0.06% 14,533,053
2020-10-21 2020-10-19 7.676 1,866,780 +6,753 0.06% 14,329,906
2020-10-20 2020-10-16 7.818 1,860,027 -3,376 0.06% 14,542,476
2020-10-19 2020-10-15 7.913 1,863,403 -3,377 0.06% 14,745,464
2020-10-16 2020-10-14 8.138 1,866,780 -6,753 0.06% 15,192,354
2020-10-15 2020-10-12 8.316 1,873,533 +10,130 0.06% 15,580,222
2020-10-14 2020-10-09 8.363 1,863,403 +3,376 0.06% 15,584,278
2020-10-12 2020-10-08 8.565 1,860,027 -50,649 0.06% 15,930,622
2020-10-09 2020-10-07 8.624 1,910,676 +64,156 0.06% 16,477,587
2020-10-08 2020-10-06 8.494 1,846,520 +3,377 0.06% 15,683,694
2020-10-07 2020-10-05 8.233 1,843,143 +3,376 0.06% 15,174,662
2020-10-06 2020-09-30 8.411 1,839,767 -33,766 0.06% 15,473,778
2020-09-29 2020-09-25 7.913 1,873,533 -16,883 0.06% 14,825,624
2020-09-28 2020-09-24 8.055 1,890,416 -10,130 0.06% 15,227,951
2020-09-18 2020-09-16 8.482 1,900,546 +20,260 0.06% 16,120,058
2020-09-16 2020-09-14 7.854 1,880,286 +3,376 0.06% 14,767,692
2020-09-15 2020-09-11 7.818 1,876,910 +30,390 0.06% 14,674,475
2020-09-14 2020-09-10 7.735 1,846,520 -10,130 0.06% 14,283,755
2020-09-11 2020-09-09 8.221 1,856,650 +3,377 0.06% 15,263,871
2020-09-10 2020-09-08 8.351 1,853,273 -43,897 0.06% 15,477,603
2020-09-09 2020-09-07 8.269 1,897,170 +3,377 0.06% 15,686,890
2020-09-07 2020-09-03 8.588 1,893,793 +27,013 0.06% 16,264,686
2020-09-04 2020-09-02 8.340 1,866,780 +43,896 0.06% 15,568,292
2020-09-03 2020-09-01 8.529 1,822,884 -3,376 0.06% 15,547,720
2020-09-02 2020-08-31 8.375 1,826,260 +3,376 0.06% 15,295,272
2020-08-31 2020-08-27 8.351 1,822,884 -16,883 0.06% 15,223,809
2020-08-28 2020-08-26 8.790 1,839,767 -23,636 0.06% 16,171,187
2020-08-27 2020-08-25 8.802 1,863,403 -3,377 0.06% 16,401,017
2020-08-26 2020-08-24 8.813 1,866,780 -43,896 0.06% 16,452,854
2020-08-24 2020-08-20 9.003 1,910,676 +6,753 0.06% 17,201,876
2020-08-21 2020-08-19 9.287 1,903,923 +3,377 0.06% 17,682,376
2020-08-20 2020-08-18 9.003 1,900,546 +13,506 0.06% 17,110,676
2020-08-19 2020-08-17 9.003 1,887,040 -60,779 0.06% 16,989,081
2020-08-18 2020-08-14 9.086 1,947,819 +3,376 0.07% 17,697,794
2020-08-17 2020-08-13 9.039 1,944,443 +16,884 0.06% 17,574,984
2020-08-13 2020-08-11 9.678 1,927,559 -97,923 0.06% 18,655,415
2020-08-12 2020-08-10 9.844 2,025,482 -62,468 0.07% 19,939,056
2020-08-11 2020-08-07 9.773 2,087,950 -266,754 0.07% 20,405,593
2020-08-10 2020-08-06 10.069 2,354,704 -40,689 0.08% 23,709,939
2020-08-07 2020-08-05 10.330 2,395,393 +47,273 0.08% 24,743,917
2020-08-06 2020-08-04 10.152 2,348,120 +138,442 0.08% 23,838,355
2020-08-05 2020-08-03 10.602 2,209,678 -214,416 0.08% 23,427,568
2020-08-04 2020-07-31 8.695 2,424,094 +535,197 0.09% 21,077,578
2020-08-03 2020-07-30 8.032 1,888,897 +148,572 0.07% 15,170,963
2020-07-31 2020-07-29 7.522 1,740,325 +10,130 0.06% 13,091,194
2020-07-30 2020-07-28 7.321 1,730,195 +3,377 0.06% 12,666,561
2020-07-29 2020-07-27 7.345 1,726,818 -94,546 0.06% 12,682,750
2020-07-28 2020-07-24 7.605 1,821,364 +1,688 0.06% 13,851,824
2020-07-27 2020-07-23 7.961 1,819,676 +20,260 0.06% 14,485,668
2020-07-24 2020-07-22 7.534 1,799,416 +162,079 0.06% 13,557,009
2020-07-23 2020-07-21 7.818 1,637,337 +47,273 0.06% 12,801,392
2020-07-22 2020-07-20 7.688 1,590,064 -50,650 0.06% 12,224,595
2020-07-21 2020-07-17 7.096 1,640,714 -16,883 0.06% 11,642,196
2020-07-20 2020-07-16 6.906 1,657,597 -40,520 0.06% 11,447,817
2020-07-17 2020-07-15 7.226 1,698,117 +20,260 0.06% 12,270,793
2020-07-16 2020-07-14 6.894 1,677,857 -3,376 0.06% 11,567,862
2020-07-15 2020-07-13 7.084 1,681,233 -6,754 0.06% 11,909,795
2020-07-14 2020-07-10 6.800 1,687,987 -23,636 0.06% 11,477,734
2020-07-13 2020-07-09 6.871 1,711,623 -20,260 0.06% 11,760,107
2020-07-10 2020-07-08 6.823 1,731,883 -33,766 0.06% 11,817,244
2020-07-09 2020-07-07 6.823 1,765,649 -33,767 0.06% 12,047,642
2020-07-08 2020-07-06 6.492 1,799,416 +23,637 0.06% 11,681,196
2020-07-07 2020-07-03 6.563 1,775,779 -6,754 0.06% 11,653,969
2020-07-06 2020-07-02 6.551 1,782,533 -16,883 0.06% 11,677,178
2020-07-03 2020-06-30 6.444 1,799,416 -10,130 0.06% 11,595,932
2020-07-02 2020-06-29 6.219 1,809,546 +10,130 0.06% 11,253,927
2020-06-30 2020-06-26 6.397 1,799,416 -16,883 0.06% 11,510,668
2020-06-29 2020-06-24 6.726 1,816,299 +20,260 0.06% 12,216,125
2020-06-26 2020-06-23 6.883 1,796,039 +7,670 0.06% 12,361,290
2020-06-23 2020-06-19 6.593 1,788,369 +6,637 0.06% 11,791,156
2020-06-22 2020-06-18 6.424 1,781,732 +3,318 0.06% 11,446,732
2020-06-18 2020-06-16 6.220 1,778,414 +19,911 0.06% 11,061,003
2020-06-17 2020-06-15 6.027 1,758,503 -6,637 0.06% 10,598,028
2020-06-16 2020-06-12 6.087 1,765,140 +6,637 0.06% 10,744,407
2020-06-15 2020-06-11 6.087 1,758,503 +6,638 0.06% 10,704,008
2020-06-11 2020-06-09 6.232 1,751,865 +19,911 0.06% 10,916,995
2020-06-10 2020-06-08 6.340 1,731,954 -9,956 0.06% 10,980,801
2020-06-09 2020-06-05 6.461 1,741,910 -3,318 0.06% 11,253,884
2020-06-08 2020-06-04 6.400 1,745,228 +13,274 0.06% 11,170,140
2020-06-05 2020-06-03 6.557 1,731,954 -6,637 0.06% 11,356,570
2020-06-04 2020-06-02 6.509 1,738,591 +13,274 0.06% 11,316,265
2020-06-03 2020-06-01 6.569 1,725,317 -16,593 0.06% 11,333,847
2020-06-01 2020-05-28 6.232 1,741,910 +36,504 0.06% 10,854,959
2020-05-29 2020-05-27 6.268 1,705,406 -39,822 0.06% 10,689,147
2020-05-28 2020-05-26 6.364 1,745,228 +6,637 0.06% 11,107,032
2020-05-27 2020-05-25 6.208 1,738,591 +16,592 0.06% 10,792,364
2020-05-25 2020-05-21 6.388 1,721,999 +6,638 0.06% 11,000,710
2020-05-21 2020-05-19 6.569 1,715,361 -127,765 0.06% 11,268,444
2020-05-20 2020-05-18 6.798 1,843,126 +33,186 0.07% 12,529,856
2020-05-19 2020-05-15 7.039 1,809,940 +16,593 0.06% 12,740,573
2020-05-18 2020-05-14 7.039 1,793,347 +33,185 0.06% 12,623,771
2020-05-15 2020-05-13 6.895 1,760,162 -6,637 0.06% 12,135,582
2020-05-14 2020-05-12 6.557 1,766,799 +13,274 0.06% 11,585,052
2020-05-13 2020-05-11 6.581 1,753,525 +3,319 0.06% 11,540,285
2020-05-12 2020-05-08 6.557 1,750,206 -10,752 0.06% 11,476,250
2020-05-11 2020-05-07 6.244 1,760,958 -53,097 0.06% 10,994,885
2020-05-08 2020-05-06 6.135 1,814,055 +36,504 0.06% 11,129,616
2020-05-06 2020-05-04 5.894 1,777,551 -6,637 0.06% 10,477,143
2020-05-05 2020-04-29 6.195 1,784,188 -6,637 0.06% 11,053,903
2020-04-29 2020-04-27 6.220 1,790,825 -26,549 0.06% 11,138,194
2020-04-27 2020-04-23 6.400 1,817,374 -43,141 0.06% 11,631,903
2020-04-21 2020-04-17 6.003 1,860,515 +33,186 0.07% 11,167,976
2020-04-09 2020-04-07 5.798 1,827,329 -3,319 0.07% 10,594,336
2020-04-02 2020-03-31 5.545 1,830,648 -6,637 0.07% 10,150,200
2020-04-01 2020-03-30 5.304 1,837,285 -26,548 0.07% 9,744,087
2020-03-31 2020-03-27 5.569 1,863,833 -36,504 0.07% 10,379,129
2020-03-27 2020-03-25 5.207 1,900,337 -36,504 0.07% 9,895,239
2020-03-26 2020-03-24 4.990 1,936,841 -23,230 0.07% 9,665,098
2020-03-25 2020-03-23 4.894 1,960,071 +3,318 0.07% 9,592,013
2020-03-24 2020-03-20 5.014 1,956,753 +36,504 0.07% 9,811,633
2020-03-23 2020-03-19 5.207 1,920,249 -33,185 0.07% 9,998,923
2020-03-20 2020-03-18 5.424 1,953,434 +99,556 0.07% 10,595,542
2020-03-19 2020-03-17 5.400 1,853,878 -6,637 0.07% 10,010,853
2020-03-18 2020-03-16 5.641 1,860,515 -46,459 0.07% 10,495,206
2020-03-17 2020-03-13 5.979 1,906,974 +53,096 0.07% 11,400,880
2020-03-16 2020-03-12 6.111 1,853,878 +3,319 0.07% 11,329,247
2020-03-13 2020-03-11 6.388 1,850,559 -23,230 0.07% 11,821,994
2020-03-12 2020-03-10 6.340 1,873,789 +16,593 0.07% 11,880,053
2020-03-11 2020-03-09 6.449 1,857,196 -116,149 0.07% 11,976,322
2020-03-10 2020-03-06 6.762 1,973,345 +3,318 0.07% 13,343,747
2020-03-09 2020-03-05 6.376 1,970,027 +39,823 0.07% 12,561,450
2020-03-06 2020-03-04 6.256 1,930,204 -3,319 0.07% 12,074,871
2020-03-05 2020-03-03 6.316 1,933,523 +6,637 0.07% 12,212,162
2020-03-03 2020-02-28 5.954 1,926,886 +3,319 0.07% 11,473,473
2020-02-28 2020-02-26 6.075 1,923,567 -43,141 0.07% 11,685,567
2020-02-27 2020-02-25 6.159 1,966,708 -3,319 0.07% 12,113,586
2020-02-26 2020-02-24 6.195 1,970,027 +3,319 0.07% 12,205,266
2020-02-25 2020-02-21 6.135 1,966,708 +16,593 0.07% 12,066,174
2020-02-20 2020-02-18 6.364 1,950,115 -6,638 0.07% 12,410,980
2020-02-18 2020-02-14 6.437 1,956,753 -9,955 0.07% 12,594,740
2020-02-13 2020-02-11 6.424 1,966,708 -86,282 0.07% 12,635,110
2020-02-12 2020-02-10 6.280 2,052,990 +69,689 0.07% 12,892,481
2020-02-11 2020-02-07 6.208 1,983,301 -19,911 0.07% 12,311,410
2020-02-10 2020-02-06 6.087 2,003,212 +9,955 0.07% 12,193,552
2020-02-06 2020-02-04 6.039 1,993,257 -29,867 0.07% 12,036,853
2020-02-05 2020-02-03 5.822 2,023,124 -6,637 0.07% 11,778,272
2020-01-31 2020-01-29 6.159 2,029,761 -19,911 0.07% 12,501,949
2020-01-30 2020-01-24 6.449 2,049,672 +6,637 0.07% 13,217,523
2020-01-29 2020-01-22 6.449 2,043,035 -6,637 0.07% 13,174,724
2020-01-23 2020-01-21 6.256 2,049,672 -3,318 0.07% 12,822,233
2020-01-22 2020-01-20 6.352 2,052,990 -39,823 0.07% 13,040,955
2020-01-21 2020-01-17 6.412 2,092,813 -66,371 0.07% 13,420,046
2020-01-17 2020-01-15 6.304 2,159,184 -3,319 0.08% 13,611,415
2020-01-16 2020-01-14 6.015 2,162,503 -16,592 0.08% 13,006,762
2020-01-15 2020-01-13 5.966 2,179,095 -13,274 0.08% 13,001,495
2020-01-14 2020-01-10 5.641 2,192,369 -13,275 0.08% 12,367,202
2020-01-08 2020-01-06 5.243 2,205,644 +6,637 0.08% 11,564,760
2019-12-06 2019-12-04 5.123 2,199,007 -19,911 0.08% 11,264,904
2019-12-04 2019-12-02 5.183 2,218,918 +3,319 0.08% 11,500,630
2019-11-29 2019-11-27 5.340 2,215,599 +3,318 0.08% 11,830,601
2019-11-27 2019-11-25 5.400 2,212,281 -9,955 0.08% 11,946,213
2019-11-25 2019-11-21 5.448 2,222,236 +9,955 0.08% 12,107,112
2019-11-19 2019-11-15 5.328 2,212,281 +6,637 0.08% 11,786,219
2019-11-15 2019-11-13 5.460 2,205,644 -29,867 0.08% 12,043,301
2019-11-14 2019-11-12 5.508 2,235,511 +3,319 0.08% 12,314,164
2019-11-13 2019-11-11 5.484 2,232,192 -26,548 0.08% 12,242,071
2019-11-08 2019-11-06 5.533 2,258,740 +6,637 0.08% 12,496,571
2019-11-06 2019-11-04 5.484 2,252,103 +3,318 0.08% 12,351,269
2019-10-31 2019-10-29 5.412 2,248,785 +3,319 0.08% 12,170,438
2019-10-25 2019-10-23 5.352 2,245,466 -6,637 0.08% 12,017,147
2019-10-24 2019-10-22 5.388 2,252,103 +3,318 0.08% 12,134,104
2019-10-23 2019-10-21 5.328 2,248,785 -9,955 0.08% 11,980,699
2019-10-17 2019-10-15 5.412 2,258,740 -3,319 0.08% 12,224,315
2019-10-16 2019-10-14 5.412 2,262,059 +9,956 0.08% 12,242,277
2019-10-15 2019-10-11 5.255 2,252,103 +6,637 0.08% 11,835,502
2019-10-14 2019-10-10 5.243 2,245,466 -9,956 0.08% 11,773,557
2019-10-10 2019-10-08 4.978 2,255,422 +3,319 0.08% 11,227,674
2019-10-03 2019-09-30 4.978 2,252,103 +3,318 0.08% 11,211,152
2019-09-27 2019-09-25 4.978 2,248,785 -3,318 0.08% 11,194,635
2019-09-26 2019-09-24 5.014 2,252,103 +39,822 0.08% 11,292,589
2019-09-25 2019-09-23 4.942 2,212,281 -3,318 0.08% 10,932,918
2019-09-24 2019-09-20 5.147 2,215,599 +36,504 0.08% 11,403,311
2019-09-20 2019-09-18 4.966 2,179,095 -39,823 0.08% 10,821,446
2019-09-19 2019-09-17 4.930 2,218,918 -9,955 0.08% 10,938,972
2019-09-10 2019-09-06 4.858 2,228,873 -12,860 0.08% 10,826,855
2019-08-22 2019-08-20 5.147 2,241,733 +43,141 0.08% 11,537,818
2019-08-07 2019-08-05 4.870 2,198,592 -9,955 0.08% 10,706,264
2019-08-06 2019-08-02 4.954 2,208,547 -89,601 0.08% 10,941,085
2019-07-11 2019-07-09 5.460 2,298,148 -16,593 0.08% 12,548,394
2019-07-04 2019-07-02 5.484 2,314,741 +89,601 0.08% 12,694,796
2019-06-14 2019-06-12 5.255 2,225,140 -3,319 0.08% 11,693,803
2019-06-12 2019-06-10 5.347 2,228,459 +43,067 0.08% 11,914,645
2019-06-10 2019-06-05 5.211 2,185,392 -6,509 0.08% 11,388,917
2019-06-06 2019-06-04 5.334 2,191,901 -3,254 0.08% 11,692,244
2019-05-28 2019-05-24 5.002 2,195,155 -3,254 0.09% 10,981,124
2019-05-27 2019-05-23 4.953 2,198,409 +6,508 0.09% 10,889,320
2019-05-17 2019-05-15 5.322 2,191,901 +6,509 0.09% 11,665,303
2019-05-09 2019-05-07 5.433 2,185,392 -22,781 0.09% 11,872,408
2019-05-06 2019-05-02 5.531 2,208,173 +6,509 0.09% 12,213,294
2019-05-03 2019-04-30 5.678 2,201,664 +16,272 0.09% 12,502,021
2019-04-24 2019-04-18 5.777 2,185,392 +32,544 0.09% 12,624,507
2019-04-18 2019-04-16 5.986 2,152,848 -32,544 0.08% 12,886,338
2019-04-17 2019-04-15 5.973 2,185,392 +13,018 0.09% 13,054,277
2019-04-09 2019-04-04 6.047 2,172,374 +3,254 0.09% 13,136,719
2019-04-04 2019-04-02 6.158 2,169,120 +6,509 0.09% 13,356,987
2019-04-02 2019-03-29 6.047 2,162,611 +6,509 0.08% 13,077,680
2019-04-01 2019-03-28 6.158 2,156,102 +9,763 0.08% 13,276,825
2019-03-29 2019-03-27 6.121 2,146,339 +26,035 0.08% 13,137,565
2019-03-28 2019-03-26 6.207 2,120,304 +3,255 0.08% 13,160,631
2019-03-27 2019-03-25 6.477 2,117,049 -16,272 0.08% 13,712,882
2019-03-25 2019-03-21 6.428 2,133,321 -3,255 0.08% 13,713,399
2019-03-22 2019-03-20 6.354 2,136,576 -3,254 0.08% 13,576,758
2019-03-20 2019-03-18 6.416 2,139,830 -71,597 0.08% 13,728,939
2019-03-19 2019-03-15 6.391 2,211,427 -16,272 0.09% 14,133,937
2019-03-14 2019-03-12 6.244 2,227,699 +32,544 0.09% 13,909,369
2019-03-12 2019-03-08 6.121 2,195,155 -16,272 0.09% 13,436,363
2019-03-08 2019-03-06 6.514 2,211,427 +84,615 0.09% 14,405,744
2019-03-06 2019-03-04 6.490 2,126,812 -9,764 0.08% 13,802,261
2019-03-01 2019-02-27 6.133 2,136,576 -3,254 0.08% 13,104,067
2019-02-28 2019-02-26 6.195 2,139,830 +13,018 0.08% 13,255,527
2019-02-27 2019-02-25 6.170 2,126,812 -9,764 0.08% 13,122,604
2019-02-25 2019-02-21 6.158 2,136,576 +9,764 0.08% 13,156,588
2019-02-22 2019-02-20 6.121 2,126,812 +71,597 0.08% 13,018,041
2019-02-20 2019-02-18 6.268 2,055,215 -16,272 0.08% 12,882,930
2019-02-15 2019-02-13 5.998 2,071,487 -13,018 0.08% 12,424,795
2019-02-14 2019-02-12 5.838 2,084,505 +13,018 0.08% 12,169,809
2019-02-13 2019-02-11 5.396 2,071,487 -22,781 0.08% 11,177,224
2019-02-12 2019-02-08 5.482 2,094,268 +3,254 0.08% 11,480,329
2019-02-11 2019-02-04 5.162 2,091,014 +16,272 0.08% 10,794,274
2019-01-29 2019-01-25 4.929 2,074,742 -11,390 0.08% 10,225,762
2019-01-21 2019-01-17 4.732 2,086,132 +16,272 0.08% 9,871,649
2019-01-16 2019-01-14 4.412 2,069,860 +3,254 0.08% 9,133,193
2019-01-14 2019-01-10 4.204 2,066,606 -6,509 0.08% 8,687,023
2019-01-04 2019-01-02 4.179 2,073,115 +9,764 0.08% 8,663,423
2018-12-21 2018-12-19 4.535 2,063,351 -6,509 0.08% 9,358,078
2018-12-12 2018-12-10 4.560 2,069,860 +6,509 0.08% 9,438,481
2018-12-11 2018-12-07 4.707 2,063,351 +3,254 0.08% 9,713,128
2018-12-05 2018-12-03 5.064 2,060,097 +13,018 0.08% 10,432,108
2018-12-03 2018-11-29 4.818 2,047,079 -3,255 0.08% 9,862,974
2018-11-23 2018-11-21 4.695 2,050,334 +81,361 0.08% 9,626,650
2018-11-19 2018-11-15 4.929 1,968,973 -29,290 0.08% 9,704,459
2018-10-22 2018-10-18 5.027 1,998,263 +81,360 0.08% 10,045,306
2018-10-19 2018-10-16 4.941 1,916,903 +19,527 0.08% 9,471,383
2018-10-18 2018-10-15 5.076 1,897,376 +6,509 0.07% 9,631,427
2018-10-16 2018-10-12 5.101 1,890,867 +3,254 0.07% 9,644,868
2018-10-15 2018-10-11 5.027 1,887,613 -3,254 0.07% 9,489,066
2018-09-28 2018-09-26 6.404 1,890,867 -3,255 0.08% 12,108,376
2018-09-27 2018-09-24 6.600 1,894,122 -3,254 0.08% 12,501,710
2018-09-26 2018-09-21 6.797 1,897,376 -13,018 0.08% 12,896,318
2018-09-19 2018-09-17 5.875 1,910,394 +3,255 0.08% 11,223,752
2018-09-18 2018-09-14 6.023 1,907,139 -3,255 0.08% 11,485,916
2018-09-17 2018-09-13 5.961 1,910,394 -9,763 0.08% 11,388,116
2018-09-14 2018-09-12 5.937 1,920,157 -13,018 0.08% 11,399,113
2018-09-12 2018-09-10 6.084 1,933,175 -3,254 0.08% 11,761,523
2018-09-10 2018-09-06 6.121 1,936,429 -3,255 0.08% 11,852,723
2018-09-07 2018-09-05 6.305 1,939,684 +9,764 0.08% 12,230,256
2018-09-05 2018-09-03 6.367 1,929,920 +108,730 0.08% 12,287,295
2018-09-04 2018-08-31 6.637 1,821,190 +9,763 0.09% 12,087,493
2018-09-03 2018-08-30 6.404 1,811,427 -3,255 0.09% 11,599,673
2018-08-31 2018-08-29 6.625 1,814,682 +3,255 0.09% 12,021,994
2018-08-29 2018-08-27 6.416 1,811,427 -6,509 0.09% 11,621,938
2018-08-28 2018-08-24 6.379 1,817,936 +6,509 0.09% 11,596,666
2018-08-23 2018-08-21 6.440 1,811,427 -13,018 0.10% 11,666,466
2018-08-20 2018-08-16 6.145 1,824,445 -6,509 0.10% 11,212,126
2018-08-17 2018-08-15 6.084 1,830,954 +6,509 0.10% 11,139,606
2018-08-13 2018-08-09 6.244 1,824,445 -3,254 0.10% 11,391,520
2018-08-10 2018-08-08 6.047 1,827,699 -3,255 0.10% 11,052,410
2018-08-08 2018-08-06 5.863 1,830,954 -9,763 0.10% 10,734,530
2018-08-06 2018-08-02 6.244 1,840,717 +13,018 0.10% 11,493,120
2018-08-01 2018-07-30 6.354 1,827,699 +16,272 0.10% 11,614,016
2018-07-31 2018-07-27 6.416 1,811,427 +9,763 0.10% 11,621,938
2018-07-27 2018-07-25 6.428 1,801,664 -3,254 0.10% 11,581,444
2018-07-26 2018-07-24 6.514 1,804,918 +6,509 0.10% 11,757,651
2018-07-23 2018-07-19 6.576 1,798,409 +6,508 0.10% 11,825,771
2018-07-20 2018-07-18 6.600 1,791,901 +6,509 0.10% 11,827,025
2018-07-19 2018-07-17 6.772 1,785,392 -9,763 0.10% 12,091,283
2018-07-18 2018-07-16 7.055 1,795,155 +22,781 0.10% 12,664,879
2018-07-17 2018-07-13 7.239 1,772,374 +26,035 0.09% 12,830,922
2018-07-16 2018-07-12 6.612 1,746,339 -3,254 0.09% 11,546,030
2018-07-13 2018-07-11 6.451 1,749,593 +15,963 0.09% 11,286,464
2018-07-11 2018-07-09 6.389 1,733,630 +12,947 0.09% 11,076,366
2018-07-06 2018-07-04 6.673 1,720,683 -3,237 0.09% 11,482,726
2018-07-05 2018-07-03 6.723 1,723,920 -3,237 0.09% 11,589,544
2018-07-04 2018-06-29 6.822 1,727,157 -12,947 0.09% 11,782,061
2018-07-03 2018-06-28 6.537 1,740,104 -3,237 0.09% 11,375,781
2018-06-26 2018-06-22 6.859 1,743,341 +3,237 0.09% 11,957,095
2018-06-22 2018-06-20 6.735 1,740,104 -6,473 0.09% 11,719,850
2018-06-15 2018-06-13 6.970 1,746,577 +6,473 0.09% 12,173,549
2018-06-14 2018-06-12 7.143 1,740,104 +9,710 0.09% 12,429,493
2018-06-13 2018-06-11 7.019 1,730,394 -16,183 0.09% 12,146,291
2018-06-12 2018-06-08 7.032 1,746,577 +6,473 0.09% 12,281,470
2018-06-11 2018-06-07 7.180 1,740,104 +12,947 0.09% 12,494,006
2018-06-08 2018-06-06 7.168 1,727,157 +22,658 0.09% 12,379,701
2018-06-07 2018-06-05 7.143 1,704,499 -35,605 0.09% 12,175,168
2018-06-06 2018-06-04 7.600 1,740,104 +3,237 0.09% 13,225,152
2018-06-05 2018-06-01 7.662 1,736,867 -6,474 0.09% 13,307,872
2018-06-04 2018-05-31 7.637 1,743,341 +25,894 0.09% 13,314,387
2018-06-01 2018-05-30 8.070 1,717,447 -129,470 0.09% 13,859,478
2018-05-31 2018-05-29 8.057 1,846,917 +22,658 0.10% 14,881,453
2018-05-30 2018-05-28 8.453 1,824,259 -97,103 0.10% 15,420,305
2018-05-29 2018-05-25 7.847 1,921,362 -8,092 0.10% 15,077,637
2018-05-28 2018-05-24 7.835 1,929,454 +64,735 0.10% 15,117,294
2018-05-25 2018-05-23 7.810 1,864,719 +3,237 0.10% 14,564,005
2018-05-23 2018-05-18 7.736 1,861,482 +12,947 0.10% 14,400,698
2018-05-18 2018-05-16 7.761 1,848,535 +6,473 0.10% 14,346,226
2018-05-17 2018-05-15 7.637 1,842,062 -3,236 0.10% 14,068,347
2018-05-16 2018-05-14 7.687 1,845,298 +3,236 0.10% 14,184,279
2018-05-15 2018-05-11 7.242 1,842,062 +9,711 0.10% 13,339,889
2018-05-14 2018-05-10 7.242 1,832,351 -9,711 0.10% 13,269,564
2018-05-11 2018-05-09 7.007 1,842,062 -6,473 0.10% 12,907,367
2018-05-09 2018-05-07 7.106 1,848,535 +9,710 0.10% 13,135,478
2018-05-08 2018-05-04 7.192 1,838,825 -6,473 0.10% 13,225,550
2018-05-07 2018-05-03 7.180 1,845,298 -16,184 0.10% 13,249,302
2018-05-03 2018-04-30 7.279 1,861,482 -3,237 0.10% 13,549,538
2018-05-02 2018-04-27 7.291 1,864,719 -9,710 0.10% 13,596,144
2018-04-30 2018-04-26 6.723 1,874,429 -12,947 0.10% 12,601,384
2018-04-27 2018-04-25 6.871 1,887,376 +25,894 0.10% 12,968,316
2018-04-26 2018-04-24 6.686 1,861,482 +12,947 0.10% 12,445,331
2018-04-24 2018-04-20 6.327 1,848,535 -3,237 0.10% 11,696,287
2018-04-20 2018-04-18 5.882 1,851,772 -90,629 0.10% 10,892,933
2018-04-19 2018-04-17 6.167 1,942,401 +64,735 0.10% 11,978,151
2018-04-18 2018-04-16 6.179 1,877,666 +84,156 0.10% 11,602,156
2018-04-17 2018-04-13 6.179 1,793,510 +32,367 0.10% 11,082,154
2018-04-16 2018-04-12 6.364 1,761,143 -3,236 0.09% 11,208,622
2018-04-13 2018-04-11 6.179 1,764,379 -50,170 0.09% 10,902,152
2018-04-12 2018-04-10 6.241 1,814,549 -12,947 0.10% 11,324,276
2018-04-11 2018-04-09 6.204 1,827,496 -29,131 0.10% 11,337,323
2018-04-10 2018-04-06 6.130 1,856,627 +110,050 0.10% 11,380,378
2018-04-09 2018-04-04 6.266 1,746,577 -6,474 0.09% 10,943,243
2018-04-06 2018-04-03 6.179 1,753,051 +16,184 0.09% 10,832,156
2018-04-04 2018-03-29 6.204 1,736,867 -4,855 0.09% 10,775,083
2018-03-29 2018-03-27 6.315 1,741,722 +16,184 0.09% 10,998,921
2018-03-28 2018-03-26 6.204 1,725,538 +12,947 0.09% 10,704,801
2018-03-27 2018-03-23 6.154 1,712,591 -3,237 0.09% 10,539,824
2018-03-26 2018-03-22 6.352 1,715,828 +22,657 0.09% 10,899,014
2018-03-23 2018-03-21 6.364 1,693,171 -3,237 0.09% 10,776,021
2018-03-22 2018-03-20 6.562 1,696,408 +168,312 0.09% 11,132,051
2018-03-21 2018-03-19 6.315 1,528,096 -142,418 0.08% 9,649,880
2018-03-20 2018-03-16 6.921 1,670,514 -25,894 0.09% 11,560,816
2018-03-19 2018-03-15 7.749 1,696,408 -6,473 0.09% 13,144,625
2018-03-16 2018-03-14 7.514 1,702,881 -108,431 0.09% 12,794,940
2018-03-15 2018-03-13 7.254 1,811,312 -40,460 0.10% 13,139,587
2018-03-14 2018-03-12 7.180 1,851,772 -42,078 0.10% 13,295,786
2018-03-13 2018-03-09 7.304 1,893,850 -6,473 0.10% 13,831,950
2018-03-12 2018-03-08 7.328 1,900,323 +6,473 0.10% 13,926,195
2018-03-09 2018-03-07 7.168 1,893,850 +29,131 0.10% 13,574,503
2018-03-07 2018-03-05 7.019 1,864,719 -4,855 0.10% 13,089,169
2018-03-06 2018-03-02 7.044 1,869,574 +42,078 0.10% 13,169,457
2018-03-05 2018-03-01 7.007 1,827,496 +6,473 0.10% 12,805,303
2018-03-02 2018-02-28 6.574 1,821,023 +12,947 0.10% 11,972,295
2018-03-01 2018-02-27 6.562 1,808,076 +19,421 0.10% 11,864,831
2018-02-28 2018-02-26 6.513 1,788,655 -9,710 0.10% 11,648,971
2018-02-27 2018-02-23 6.599 1,798,365 +9,710 0.10% 11,867,779
2018-02-23 2018-02-21 6.612 1,788,655 -21,039 0.10% 11,825,805
2018-02-22 2018-02-20 6.636 1,809,694 -190,968 0.10% 12,009,635
2018-02-20 2018-02-13 5.734 2,000,662 +9,710 0.11% 11,472,077
2018-02-14 2018-02-12 5.462 1,990,952 +45,314 0.11% 10,875,104
2018-02-13 2018-02-09 5.326 1,945,638 +72,827 0.11% 10,363,100
2018-02-12 2018-02-08 5.771 1,872,811 -16,183 0.10% 10,808,395
2018-02-09 2018-02-07 5.512 1,888,994 +9,710 0.10% 10,411,560
2018-02-08 2018-02-06 5.499 1,879,284 -21,039 0.10% 10,334,817
2018-02-07 2018-02-05 5.932 1,900,323 -19,421 0.10% 11,272,468
2018-02-06 2018-02-02 5.920 1,919,744 +55,025 0.10% 11,363,947
2018-02-05 2018-02-01 5.957 1,864,719 -51,788 0.10% 11,107,359
2018-02-02 2018-01-31 6.043 1,916,507 -12,947 0.10% 11,581,628
2018-02-01 2018-01-30 6.018 1,929,454 +12,947 0.10% 11,612,180
2018-01-31 2018-01-29 5.932 1,916,507 +9,710 0.10% 11,368,470
2018-01-30 2018-01-26 5.833 1,906,797 +6,474 0.10% 11,122,357
2018-01-29 2018-01-25 5.759 1,900,323 +42,078 0.10% 10,943,688
2018-01-26 2018-01-24 5.895 1,858,245 +48,551 0.10% 10,953,974
2018-01-25 2018-01-23 5.746 1,809,694 -16,184 0.10% 10,399,404
2018-01-24 2018-01-22 5.438 1,825,878 +22,658 0.10% 9,928,298
2018-01-23 2018-01-19 5.178 1,803,220 -29,131 0.10% 9,337,123
2018-01-22 2018-01-18 5.153 1,832,351 -122,997 0.10% 9,442,676
2018-01-19 2018-01-17 5.339 1,955,348 +3,237 0.11% 10,438,982
2018-01-17 2018-01-15 5.215 1,952,111 +58,261 0.11% 10,180,458
2018-01-16 2018-01-12 5.227 1,893,850 -291,307 0.10% 9,900,025
2018-01-15 2018-01-11 5.104 2,185,157 -242,757 0.12% 11,152,778
2018-01-12 2018-01-10 5.240 2,427,914 -223,336 0.13% 12,721,828
2018-01-11 2018-01-09 5.190 2,651,250 -132,707 0.15% 13,761,011
2018-01-10 2018-01-08 5.215 2,783,957 -29,131 0.15% 14,518,620
2018-01-09 2018-01-05 5.227 2,813,088 +3,237 0.16% 14,705,305
2018-01-08 2018-01-04 5.141 2,809,851 +93,866 0.16% 14,445,314
2018-01-05 2018-01-03 4.807 2,715,985 -440,522 0.15% 13,056,517
2018-01-04 2018-01-02 4.659 3,156,507 -35,604 0.17% 14,706,132
2018-01-03 2017-12-29 4.708 3,192,111 +19,420 0.18% 15,029,804
2017-12-29 2017-12-27 4.498 3,172,691 -23,062 0.18% 14,271,825
2017-12-27 2017-12-21 4.016 3,195,753 +6,474 0.18% 12,835,327
2017-12-22 2017-12-20 3.893 3,189,279 +3,236 0.18% 12,415,192
2017-12-08 2017-12-06 3.732 3,186,043 +9,711 0.18% 11,890,741
2017-12-05 2017-12-01 3.856 3,176,332 -3,237 0.18% 12,247,032
2017-12-04 2017-11-30 3.868 3,179,569 +22,657 0.18% 12,298,806
2017-11-29 2017-11-27 3.955 3,156,912 -12,947 0.17% 12,484,260
2017-11-27 2017-11-23 4.004 3,169,859 +67,972 0.18% 12,692,153
2017-11-24 2017-11-22 4.140 3,101,887 +12,947 0.17% 12,841,659
2017-11-23 2017-11-21 4.202 3,088,940 -3,237 0.17% 12,978,926
2017-11-21 2017-11-17 4.140 3,092,177 -129,470 0.17% 12,801,460
2017-11-20 2017-11-16 4.165 3,221,647 +3,237 0.18% 13,417,086
2017-11-17 2017-11-15 4.115 3,218,410 +64,735 0.18% 13,244,512
2017-11-16 2017-11-14 4.053 3,153,675 +45,315 0.17% 12,783,246
2017-11-14 2017-11-10 4.029 3,108,360 +145,653 0.17% 12,522,737
2017-11-13 2017-11-09 3.880 2,962,707 +32,368 0.16% 11,496,581
2017-11-10 2017-11-08 3.633 2,930,339 -9,710 0.16% 10,646,713
2017-11-09 2017-11-07 3.670 2,940,049 +42,078 0.16% 10,790,992
2017-11-08 2017-11-06 3.596 2,897,971 -93,866 0.16% 10,421,672
2017-11-07 2017-11-03 3.497 2,991,837 +64,735 0.17% 10,463,446
2017-11-06 2017-11-02 3.584 2,927,102 +64,735 0.16% 10,490,259
2017-11-03 2017-11-01 3.547 2,862,367 -16,184 0.16% 10,152,139
2017-10-24 2017-10-20 3.534 2,878,551 -16,184 0.16% 10,173,967
2017-10-16 2017-10-12 3.646 2,894,735 -11,328 0.16% 10,553,128
2017-10-10 2017-10-06 3.312 2,906,063 -1,619 0.16% 9,624,766
2017-10-04 2017-09-29 3.349 2,907,682 +12,947 0.16% 9,737,928
2017-09-28 2017-09-26 3.324 2,894,735 +3,237 0.16% 9,623,021
2017-09-27 2017-09-25 3.337 2,891,498 -64,735 0.16% 9,647,994
2017-09-19 2017-09-15 3.584 2,956,233 +145,654 0.16% 10,594,660
2017-09-18 2017-09-14 3.596 2,810,579 +16,184 0.16% 10,107,393
2017-09-13 2017-09-11 3.609 2,794,395 +12,947 0.15% 10,083,725
2017-09-12 2017-09-08 3.349 2,781,448 -4,046 0.15% 9,315,166
2017-09-07 2017-09-05 3.349 2,785,494 -3,237 0.15% 9,328,716
2017-09-06 2017-09-04 3.349 2,788,731 -19,421 0.15% 9,339,557
2017-09-05 2017-09-01 3.423 2,808,152 -29,130 0.16% 9,612,818
2017-09-01 2017-08-30 3.300 2,837,282 -113,287 0.16% 9,361,903
2017-08-30 2017-08-28 3.300 2,950,569 +16,184 0.16% 9,735,705
2017-08-29 2017-08-25 3.361 2,934,385 -55,025 0.16% 9,863,621
2017-08-25 2017-08-22 3.337 2,989,410 -14,565 0.17% 9,974,695
2017-08-24 2017-08-21 3.386 3,003,975 +16,184 0.17% 10,171,787
2017-08-22 2017-08-18 3.324 2,987,791 -12,947 0.17% 9,932,369
2017-08-21 2017-08-17 3.423 3,000,738 +3,236 0.17% 10,272,076
2017-08-18 2017-08-16 3.349 2,997,502 -16,183 0.17% 10,038,738
2017-08-17 2017-08-15 3.139 3,013,685 +16,183 0.17% 9,459,800
2017-08-16 2017-08-14 3.188 2,997,502 -4,855 0.17% 9,557,175
2017-08-15 2017-08-11 3.176 3,002,357 -3,237 0.17% 9,535,551
2017-08-14 2017-08-10 3.028 3,005,594 -250,848 0.17% 9,100,112
2017-08-10 2017-08-08 2.768 3,256,442 +3,237 0.18% 9,014,502
2017-08-09 2017-08-07 2.719 3,253,205 -38,841 0.18% 8,844,728
2017-08-08 2017-08-04 2.706 3,292,046 +38,841 0.18% 8,909,644
2017-08-04 2017-08-02 2.570 3,253,205 -405 0.18% 8,362,288
2017-08-03 2017-08-01 2.558 3,253,610 +527,591 0.18% 8,323,121
2017-07-28 2017-07-26 2.657 2,726,019 -45,314 0.15% 7,242,987
2017-07-27 2017-07-25 2.645 2,771,333 -76,064 0.15% 7,329,137
2017-07-20 2017-07-18 2.645 2,847,397 -9,710 0.16% 7,530,298
2017-07-06 2017-07-04 2.533 2,857,107 +16,183 0.16% 7,238,202
2017-06-30 2017-06-28 2.496 2,840,924 -404,594 0.16% 7,091,879
2017-06-28 2017-06-26 2.583 3,245,518 +16,184 0.18% 8,382,637
2017-06-27 2017-06-23 2.595 3,229,334 +32,367 0.18% 8,380,745
2017-06-23 2017-06-21 2.583 3,196,967 +16,184 0.18% 8,257,238
2017-06-02 2017-05-31 2.706 3,180,783 -16,184 0.18% 8,608,520
2017-05-29 2017-05-25 2.719 3,196,967 -485,513 0.18% 8,691,829
2017-05-25 2017-05-23 2.694 3,682,480 -19,420 0.20% 9,920,813
2017-05-19 2017-05-17 2.731 3,701,900 -12,947 0.20% 10,110,376
2017-05-18 2017-05-16 2.781 3,714,847 +9,710 0.21% 10,329,369
2017-05-12 2017-05-10 2.719 3,705,137 +12,947 0.20% 10,073,429
2017-05-11 2017-05-09 2.731 3,692,190 +359,280 0.20% 10,083,857
2017-05-02 2017-04-27 2.645 3,332,910 -16,184 0.18% 8,814,298
2017-04-27 2017-04-25 2.608 3,349,094 -16,184 0.19% 8,732,933
2017-04-26 2017-04-24 2.533 3,365,278 +12,947 0.19% 8,525,604
2017-04-25 2017-04-21 2.496 3,352,331 +80,919 0.19% 8,368,519
2017-04-20 2017-04-18 2.521 3,271,412 +16,184 0.18% 8,247,376
2017-04-11 2017-04-07 2.323 3,255,228 +80,919 0.18% 7,562,922
2017-03-31 2017-03-29 2.323 3,174,309 +9,710 0.18% 7,374,922
2017-03-29 2017-03-27 2.435 3,164,599 +61,498 0.17% 7,704,337
2017-03-28 2017-03-24 2.422 3,103,101 -161,837 0.17% 7,516,269
2017-03-24 2017-03-22 2.224 3,264,938 -12,947 0.18% 7,262,695
2017-03-20 2017-03-16 2.249 3,277,885 +61,498 0.18% 7,372,512
2017-03-14 2017-03-10 2.212 3,216,387 +6,473 0.18% 7,114,947
2017-03-09 2017-03-07 2.212 3,209,914 +6,474 0.18% 7,100,628
2017-03-06 2017-03-02 2.150 3,203,440 +453,145 0.18% 6,888,366
2017-03-02 2017-02-28 2.064 2,750,295 -14,565 0.15% 5,676,049
2017-02-28 2017-02-24 2.138 2,764,860 -16,184 0.15% 5,911,118
2017-02-27 2017-02-23 2.101 2,781,044 -9,710 0.15% 5,842,613
2017-02-14 2017-02-10 1.965 2,790,754 -6,473 0.15% 5,483,641
2017-02-01 2017-01-25 1.829 2,797,227 +16,183 0.15% 5,116,109
2017-01-23 2017-01-19 1.854 2,781,044 -6,473 0.15% 5,155,247
2017-01-18 2017-01-16 1.841 2,787,517 -3,237 0.15% 5,132,798
2016-12-29 2016-12-23 1.767 2,790,754 +12,947 0.15% 4,931,828
2016-12-23 2016-12-21 1.817 2,777,807 +3,237 0.15% 5,046,262
2016-12-13 2016-12-09 1.854 2,774,570 +32,367 0.15% 5,143,246
2016-12-09 2016-12-07 1.878 2,742,203 +9,711 0.15% 5,151,024
2016-12-08 2016-12-06 1.903 2,732,492 +32,367 0.15% 5,200,319
2016-11-22 2016-11-18 1.817 2,700,125 +6,474 0.15% 4,905,142
2016-11-15 2016-11-11 1.903 2,693,651 +16,183 0.15% 5,126,399
2016-11-09 2016-11-07 1.953 2,677,468 -9,710 0.15% 5,227,954
2016-09-07 2016-09-05 1.990 2,687,178 -8,092 0.16% 5,346,538
2016-08-22 2016-08-18 1.878 2,695,270 -9,710 0.16% 5,062,864
2016-08-19 2016-08-17 1.792 2,704,980 +19,421 0.16% 4,847,105
2016-08-10 2016-08-08 1.742 2,685,559 -16,184 0.16% 4,679,551
2016-07-05 2016-06-30 1.705 2,701,743 +16,184 0.17% 4,607,586
2016-06-28 2016-06-24 1.681 2,685,559 +32,367 0.17% 4,513,609
2016-04-05 2016-03-31 2.064 2,653,192 -19,420 0.17% 5,475,648
2016-03-24 2016-03-22 1.854 2,672,612 +9,710 0.17% 4,954,246
2016-03-08 2016-03-04 1.891 2,662,902 +9,710 0.17% 5,034,971
2016-01-11 2016-01-07 2.126 2,653,192 -3,237 0.17% 5,639,589
2015-12-15 2015-12-11 2.249 2,656,429 -2,913 0.17% 5,974,753
2015-11-03 2015-10-30 2.397 2,659,342 -16,184 0.17% 6,375,677
2015-08-07 2015-08-05 2.484 2,675,526 +16,184 0.17% 6,645,927
2015-08-04 2015-07-31 2.509 2,659,342 -32,367 0.17% 6,671,455
2015-07-30 2015-07-28 2.459 2,691,709 -16,184 0.17% 6,619,597
2015-07-28 2015-07-24 2.509 2,707,893 -16,184 0.17% 6,793,255
2015-07-24 2015-07-22 2.521 2,724,077 +129,470 0.17% 6,867,520
2015-07-21 2015-07-17 2.496 2,594,607 -16,183 0.16% 6,476,991
2015-07-16 2015-07-14 2.410 2,610,790 -16,184 0.16% 6,291,539
2015-07-13 2015-07-09 2.113 2,626,974 -178,022 0.17% 5,551,396
2015-07-10 2015-07-08 1.730 2,804,996 +48,552 0.18% 4,853,004
2015-07-08 2015-07-06 2.323 2,756,444 -145,654 0.17% 6,404,089
2015-07-07 2015-07-03 2.459 2,902,098 +16,183 0.18% 7,136,997
2015-06-19 2015-06-17 2.793 2,885,915 -16,183 0.18% 8,060,135
2015-06-12 2015-06-10 2.669 2,902,098 +16,183 0.18% 7,746,690
2015-06-11 2015-06-09 2.595 2,885,915 +32,368 0.18% 7,489,506
2015-06-10 2015-06-08 2.818 2,853,547 -32,368 0.18% 8,040,263
2015-06-09 2015-06-05 2.855 2,885,915 +16,184 0.18% 8,238,457
2015-06-08 2015-06-04 2.892 2,869,731 +16,184 0.18% 8,298,649
2015-06-05 2015-06-03 2.904 2,853,547 +145,654 0.18% 8,287,113
2015-06-04 2015-06-02 2.917 2,707,893 +161,838 0.17% 7,897,577
2015-05-28 2015-05-26 2.904 2,546,055 +32,367 0.16% 7,394,112
2015-05-22 2015-05-20 2.682 2,513,688 -80,919 0.16% 6,740,956
2015-05-19 2015-05-15 2.694 2,594,607 +16,184 0.16% 6,990,020
2015-05-15 2015-05-13 2.682 2,578,423 +16,184 0.16% 6,914,555
2015-05-14 2015-05-12 2.743 2,562,239 +16,184 0.16% 7,029,476
2015-05-13 2015-05-11 2.706 2,546,055 +16,183 0.16% 6,890,683
2015-05-08 2015-05-06 2.496 2,529,872 +64,735 0.16% 6,315,391
2015-05-07 2015-05-05 2.583 2,465,137 +16,184 0.16% 6,367,042
2015-04-29 2015-04-27 2.855 2,448,953 -32,367 0.15% 6,991,056
2015-04-28 2015-04-24 2.879 2,481,320 -97,103 0.16% 7,144,783
2015-04-23 2015-04-21 2.941 2,578,423 -82,942 0.16% 7,583,706
2015-04-22 2015-04-20 2.694 2,661,365 -32,367 0.17% 7,169,870
2015-04-20 2015-04-16 2.706 2,693,732 -16,184 0.17% 7,290,358
2015-04-16 2015-04-14 2.595 2,709,916 -16,184 0.17% 7,032,755
2015-04-15 2015-04-13 2.743 2,726,100 -501,697 0.17% 7,479,027
2015-04-14 2015-04-10 2.447 3,227,797 -163,456 0.20% 7,898,084
2015-04-13 2015-04-09 2.286 3,391,253 -32,367 0.21% 7,753,223
2015-04-10 2015-04-08 2.126 3,423,620 -32,368 0.22% 7,277,201
2015-04-09 2015-04-02 2.051 3,455,988 +97,103 0.22% 7,089,746
2015-03-31 2015-03-27 2.138 3,358,885 -16,184 0.21% 7,181,110
2015-03-26 2015-03-24 2.101 3,375,069 -64,735 0.21% 7,090,583
2015-03-13 2015-03-11 1.854 3,439,804 -16,184 0.22% 6,376,397
2015-03-12 2015-03-10 1.780 3,455,988 +32,368 0.22% 6,150,141
2014-12-18 2014-12-16 1.878 3,423,620 -16,184 0.22% 6,431,015
2014-12-15 2014-12-11 1.841 3,439,804 +16,184 0.22% 6,333,887
2014-12-10 2014-12-08 1.817 3,423,620 -32,368 0.22% 6,219,468
2014-12-09 2014-12-05 1.878 3,455,988 +16,184 0.22% 6,491,816
2014-12-08 2014-12-04 1.915 3,439,804 -97,103 0.22% 6,588,943
2014-12-05 2014-12-03 1.953 3,536,907 +16,184 0.22% 6,906,072
2014-12-04 2014-12-02 2.014 3,520,723 -113,286 0.22% 7,092,018
2014-11-28 2014-11-26 2.064 3,634,009 +16,184 0.23% 7,499,854
2014-11-20 2014-11-18 2.274 3,617,825 -16,184 0.23% 8,226,512
2014-11-19 2014-11-17 2.237 3,634,009 +404,594 0.23% 8,128,585
2014-11-18 2014-11-14 2.274 3,229,415 +113,286 0.20% 7,343,313
2014-10-31 2014-10-29 2.224 3,116,129 +64,735 0.20% 6,931,677
2014-10-28 2014-10-24 2.200 3,051,394 -16,183 0.19% 6,712,258
2014-10-27 2014-10-23 2.163 3,067,577 -16,184 0.19% 6,634,129
2014-10-23 2014-10-21 2.150 3,083,761 -356,043 0.19% 6,631,020
2014-10-21 2014-10-17 2.051 3,439,804 +32,368 0.22% 7,056,545
2014-10-20 2014-10-16 2.014 3,407,436 +48,551 0.21% 6,863,817
2014-10-16 2014-10-14 2.014 3,358,885 -32,368 0.21% 6,766,017
2014-10-14 2014-10-10 2.014 3,391,253 +32,368 0.21% 6,831,218
2014-10-07 2014-10-03 1.953 3,358,885 +178,021 0.21% 6,558,471
2014-10-06 2014-09-30 1.977 3,180,864 +178,022 0.20% 6,289,490
2014-09-29 2014-09-25 2.089 3,002,842 +16,184 0.19% 6,271,473
2014-09-23 2014-09-19 2.089 2,986,658 -178,022 0.19% 6,237,672
2014-09-17 2014-09-15 2.089 3,164,680 +16,184 0.20% 6,609,474
2014-09-15 2014-09-11 2.076 3,148,496 +32,367 0.20% 6,536,764
2014-09-12 2014-09-10 2.126 3,116,129 +16,184 0.20% 6,623,602
2014-09-11 2014-09-08 2.113 3,099,945 -178,021 0.20% 6,550,892
2014-09-10 2014-09-05 2.138 3,277,966 +97,102 0.21% 7,008,110
2014-09-08 2014-09-04 2.076 3,180,864 -113,286 0.20% 6,603,965
2014-09-01 2014-08-28 1.915 3,294,150 +32,367 0.21% 6,309,943
2014-08-14 2014-08-12 1.742 3,261,783 +16,184 0.21% 5,683,613
2014-08-11 2014-08-07 1.718 3,245,599 -16,184 0.20% 5,575,194
2014-08-08 2014-08-06 1.780 3,261,783 +16,184 0.21% 5,804,541
2014-08-06 2014-08-04 1.804 3,245,599 -16,184 0.20% 5,855,960
2014-08-04 2014-07-31 1.817 3,261,783 -32,367 0.21% 5,925,469
2014-07-30 2014-07-28 1.854 3,294,150 +16,184 0.21% 6,106,396
2014-07-25 2014-07-23 1.965 3,277,966 -80,919 0.21% 6,440,980
2014-07-22 2014-07-18 1.940 3,358,885 -80,919 0.21% 6,516,961
2014-07-21 2014-07-17 1.965 3,439,804 -80,919 0.22% 6,758,980
2014-07-11 2014-07-09 1.977 3,520,723 +32,368 0.22% 6,961,490
2014-07-07 2014-07-03 1.903 3,488,355 -43,157 0.22% 6,638,833
2014-07-04 2014-07-02 1.866 3,531,512 -113,286 0.22% 6,590,039
2014-07-03 2014-06-30 1.829 3,644,798 -210,389 0.23% 6,666,311
2014-07-02 2014-06-27 1.841 3,855,187 -695,902 0.24% 7,098,753
2014-06-30 2014-06-26 1.841 4,551,089 -226,573 0.29% 8,380,153
2014-06-24 2014-06-20 1.866 4,777,662 +210,389 0.30% 8,915,439
2014-06-13 2014-06-11 2.051 4,567,273 +32,368 0.29% 9,369,479
2014-06-11 2014-06-09 2.002 4,534,905 -16,184 0.29% 9,078,907
2014-06-10 2014-06-06 1.915 4,551,089 -145,654 0.29% 8,717,609
2014-06-05 2014-06-03 1.705 4,696,743 -16,184 0.30% 8,009,884
2014-06-04 2014-05-30 1.693 4,712,927 -1,181,415 0.30% 7,979,242
2014-05-29 2014-05-27 1.705 5,894,342 -760,637 0.37% 10,052,285
2014-05-26 2014-05-22 1.681 6,654,979 -436,962 0.42% 11,184,999
2014-05-20 2014-05-16 1.730 7,091,941 -16,183 0.45% 12,269,970
2014-05-15 2014-05-13 1.705 7,108,124 +16,183 0.45% 12,122,284
2014-05-12 2014-05-08 1.742 7,091,941 +32,368 0.45% 12,357,613
2014-05-09 2014-05-07 1.742 7,059,573 +16,184 0.44% 12,301,212
2014-04-28 2014-04-24 1.878 7,043,389 +80,919 0.44% 13,230,481
2014-04-24 2014-04-22 1.940 6,962,470 +16,183 0.44% 13,508,694
2014-04-22 2014-04-16 1.977 6,946,287 -16,183 0.44% 13,734,823
2014-04-17 2014-04-15 2.014 6,962,470 -16,184 0.44% 14,024,949
2014-04-16 2014-04-14 2.200 6,978,654 +32,367 0.44% 15,351,189
2014-04-15 2014-04-11 1.928 6,946,287 -64,735 0.44% 13,391,452
2014-04-14 2014-04-10 1.792 7,011,022 -80,919 0.44% 12,563,183
2014-04-11 2014-04-09 1.755 7,091,941 -226,572 0.45% 12,445,256
2014-04-09 2014-04-07 1.742 7,318,513 -161,838 0.46% 12,752,412
2014-04-08 2014-04-04 1.718 7,480,351 -48,551 0.47% 12,849,527
2014-04-04 2014-04-02 1.730 7,528,902 -161,838 0.47% 13,025,969
2014-04-03 2014-04-01 1.755 7,690,740 -16,184 0.48% 13,496,055
2014-04-02 2014-03-31 1.730 7,706,924 +16,184 0.49% 13,333,970
2014-04-01 2014-03-28 1.730 7,690,740 -32,368 0.48% 13,305,970
2014-03-31 2014-03-27 1.557 7,723,108 +113,287 0.49% 12,025,773
2014-03-28 2014-03-26 1.705 7,609,821 -32,368 0.48% 12,977,884
2014-03-25 2014-03-21 1.718 7,642,189 +16,184 0.48% 13,127,527
2014-03-24 2014-03-20 1.681 7,626,005 -32,368 0.48% 12,816,999
2014-03-21 2014-03-19 1.718 7,658,373 -16,183 0.48% 13,155,328
2014-03-19 2014-03-17 1.718 7,674,556 +16,183 0.48% 13,183,126
2014-03-17 2014-03-13 1.767 7,658,373 +80,919 0.48% 13,533,898
2014-03-12 2014-03-10 1.644 7,577,454 +32,368 0.48% 12,454,472
2014-03-11 2014-03-07 1.693 7,545,086 +113,286 0.48% 12,774,241
2014-03-10 2014-03-06 1.742 7,431,800 +226,573 0.47% 12,949,813
2014-03-06 2014-03-04 1.755 7,205,227 -129,470 0.45% 12,644,055
2014-03-05 2014-03-03 1.742 7,334,697 +32,367 0.46% 12,780,612
2014-03-04 2014-02-28 1.804 7,302,330 -16,183 0.46% 13,175,426
2014-03-03 2014-02-27 1.817 7,318,513 +2,411,381 0.46% 13,295,067
2014-02-28 2014-02-26 1.829 4,907,132 -32,368 0.31% 8,975,111
2014-02-27 2014-02-25 1.792 4,939,500 -32,367 0.31% 8,851,184
2014-02-26 2014-02-24 1.878 4,971,867 +291,308 0.31% 9,339,281
2014-02-25 2014-02-21 1.817 4,680,559 -16,184 0.29% 8,502,868
2014-02-24 2014-02-20 1.767 4,696,743 -32,368 0.30% 8,300,097
2014-02-21 2014-02-19 1.804 4,729,111 -80,918 0.30% 8,532,626
2014-02-20 2014-02-18 1.705 4,810,029 +48,551 0.30% 8,203,084
2014-02-19 2014-02-17 1.693 4,761,478 +16,184 0.30% 8,061,442
2014-02-17 2014-02-13 1.656 4,745,294 -48,552 0.30% 7,858,113
2014-02-14 2014-02-12 1.545 4,793,846 +178,022 0.30% 7,405,331
2014-02-13 2014-02-11 1.631 4,615,824 +16,184 0.29% 7,529,628
2014-02-12 2014-02-10 1.681 4,599,640 -16,184 0.29% 7,730,598
2014-02-11 2014-02-07 1.619 4,615,824 -64,735 0.29% 7,472,586
2014-02-10 2014-02-06 1.644 4,680,559 +97,102 0.29% 7,693,071
2014-02-07 2014-02-05 1.619 4,583,457 +80,919 0.29% 7,420,186
2014-02-05 2014-01-30 1.755 4,502,538 -64,735 0.28% 7,901,255
2014-02-04 2014-01-28 1.730 4,567,273 -16,184 0.29% 7,901,970
2014-01-29 2014-01-27 1.656 4,583,457 -158,947 0.29% 7,590,114
2014-01-28 2014-01-24 1.681 4,742,404 +97,103 0.30% 7,970,541
2014-01-27 2014-01-23 1.693 4,645,301 +210,389 0.29% 7,864,748
2014-01-24 2014-01-22 1.705 4,434,912 -194,206 0.28% 7,563,354
2014-01-23 2014-01-21 1.829 4,629,118 -97,102 0.29% 8,466,625
2014-01-22 2014-01-20 1.569 4,726,220 +97,102 0.30% 7,417,679
2014-01-21 2014-01-17 1.619 4,629,118 +80,919 0.29% 7,494,107
2014-01-20 2014-01-16 1.742 4,548,199 -80,919 0.29% 7,925,176
2014-01-17 2014-01-15 1.545 4,629,118 +64,736 0.29% 7,150,866
2014-01-15 2014-01-13 1.421 4,564,382 -178,022 0.29% 6,486,795
2014-01-14 2014-01-10 1.359 4,742,404 -776,821 0.30% 6,446,761
2014-01-13 2014-01-09 1.050 5,519,225 -80,919 0.35% 5,797,588
2014-01-10 2014-01-08 1.038 5,600,144 +64,735 0.35% 5,813,382
2014-01-09 2014-01-07 1.050 5,535,409 +16,184 0.35% 5,814,589
2014-01-08 2014-01-06 1.026 5,519,225 -291,308 0.35% 5,661,175
2014-01-07 2014-01-03 1.013 5,810,533 +178,022 0.37% 5,888,168
2013-12-18 2013-12-16 0.964 5,632,511 -16,184 0.35% 5,429,340
2013-12-13 2013-12-11 0.952 5,648,695 -32,367 0.36% 5,375,133
2013-12-05 2013-12-03 0.989 5,681,062 -16,184 0.36% 5,616,553
2013-12-04 2013-12-02 0.976 5,697,246 -32,368 0.36% 5,562,146
2013-12-02 2013-11-28 0.865 5,729,614 +534,065 0.36% 4,956,485
2013-11-27 2013-11-25 0.865 5,195,549 -32,368 0.33% 4,494,484
2013-11-21 2013-11-19 0.865 5,227,917 +32,368 0.33% 4,522,484
2013-11-20 2013-11-18 0.877 5,195,549 +48,551 0.33% 4,558,691
2013-11-12 2013-11-08 0.890 5,146,998 -16,184 0.32% 4,579,698
2013-10-29 2013-10-25 0.902 5,163,182 +16,184 0.33% 4,657,905
2013-10-25 2013-10-23 0.877 5,146,998 -32,368 0.32% 4,516,091
2013-10-24 2013-10-22 0.927 5,179,366 +32,368 0.33% 4,800,519
2013-10-22 2013-10-18 0.927 5,146,998 +32,367 0.32% 4,770,519
2013-10-17 2013-10-15 0.952 5,114,631 -32,367 0.32% 4,866,933
2013-10-16 2013-10-11 0.890 5,146,998 -145,654 0.32% 4,579,698
2013-10-10 2013-10-08 0.853 5,292,652 -16,184 0.33% 4,513,077
2013-09-04 2013-09-02 0.729 5,308,836 +80,919 0.33% 3,870,808
2013-08-26 2013-08-22 0.717 5,227,917 +16,184 0.33% 3,747,201
2013-08-15 2013-08-12 0.754 5,211,733 +32,367 0.33% 3,928,822
2013-08-13 2013-08-09 0.741 5,179,366 +32,368 0.33% 3,840,415
2013-07-30 2013-07-26 0.803 5,146,998 -32,368 0.32% 4,134,450
2013-07-26 2013-07-24 0.853 5,179,366 -32,367 0.33% 4,416,478
2013-07-25 2013-07-23 0.754 5,211,733 -80,919 0.33% 3,928,822
2013-07-19 2013-07-17 0.779 5,292,652 -16,184 0.33% 4,120,636
2013-07-17 2013-07-15 0.766 5,308,836 -145,654 0.33% 4,067,629
2013-07-10 2013-07-08 0.717 5,454,490 +32,368 0.34% 3,909,602
2013-07-03 2013-06-28 0.741 5,422,122 +16,184 0.34% 4,020,415
2013-06-26 2013-06-24 0.729 5,405,938 +32,367 0.34% 3,941,608
2013-06-24 2013-06-20 0.754 5,373,571 +32,368 0.34% 4,050,822
2013-06-21 2013-06-19 0.754 5,341,203 +48,551 0.34% 4,026,422
2013-06-20 2013-06-18 0.754 5,292,652 +16,184 0.33% 3,989,822
2013-06-06 2013-06-04 0.791 5,276,468 -32,368 0.33% 4,173,243
2013-06-04 2013-05-31 0.741 5,308,836 +80,919 0.33% 3,936,415
2013-05-15 2013-05-13 0.729 5,227,917 +32,368 0.33% 3,811,808
2013-05-10 2013-05-08 0.741 5,195,549 -29,478 0.33% 3,852,415
2013-05-07 2013-05-03 0.729 5,225,027 +48,552 0.33% 3,809,701
2013-05-02 2013-04-29 0.729 5,176,475 +64,735 0.33% 3,774,301
2013-04-30 2013-04-26 0.717 5,111,740 +80,919 0.32% 3,663,930
2013-04-25 2013-04-23 0.717 5,030,821 +80,919 0.32% 3,605,929
2013-04-11 2013-04-09 0.587 4,949,902 +80,918 0.31% 2,905,632
2013-04-05 2013-04-02 0.593 4,868,984 +161,838 0.31% 2,888,218
2013-03-28 2013-03-26 0.655 4,707,146 +80,919 0.30% 3,083,074
2013-03-22 2013-03-20 0.643 4,626,227 +80,919 0.29% 2,972,902
2013-03-18 2013-03-14 0.692 4,545,308 -16,184 0.29% 3,145,587
2013-03-08 2013-03-06 0.717 4,561,492 +32,368 0.29% 3,269,530
2013-02-27 2013-02-25 0.519 4,529,124 +16,183 0.29% 2,350,790
2013-02-20 2013-02-18 0.519 4,512,941 -1,003,393 0.28% 2,342,391
2013-02-19 2013-02-15 0.544 5,516,334 -129,470 0.35% 2,999,533
2013-02-18 2013-02-14 0.550 5,645,804 -48,552 0.36% 3,104,818
2013-01-25 2013-01-23 0.513 5,694,356 -16,184 0.36% 2,920,405
2013-01-23 2013-01-21 0.538 5,710,540 -32,367 0.36% 3,069,847
2013-01-14 2013-01-10 0.513 5,742,907 -129,470 0.36% 2,945,305
2013-01-11 2013-01-09 0.445 5,872,377 -890,107 0.37% 2,612,563
2012-12-21 2012-12-19 0.538 6,762,484 +32,367 0.43% 3,635,347
2012-12-20 2012-12-18 0.519 6,730,117 +32,368 0.42% 3,493,190
2012-12-14 2012-12-12 0.457 6,697,749 +16,183 0.42% 3,062,534
2012-11-29 2012-11-27 0.352 6,681,566 +161,838 0.42% 2,353,279
2012-11-22 2012-11-20 0.340 6,519,728 -129,470 0.41% 2,215,708
2012-11-20 2012-11-16 0.358 6,649,198 +48,551 0.42% 2,382,965
2012-11-16 2012-11-14 0.297 6,600,647 +695,902 0.42% 1,957,709
2012-11-15 2012-11-13 0.294 5,904,745 -48,551 0.37% 1,736,715
2012-11-13 2012-11-09 0.284 5,953,296 +80,919 0.37% 1,692,138
2012-09-26 2012-09-24 0.284 5,872,377 -16,184 0.37% 1,669,138
2012-08-15 2012-08-13 0.292 5,888,561 -24,276 0.37% 1,717,400
2012-08-10 2012-08-08 0.284 5,912,837 -145,654 0.37% 1,680,638
2012-07-17 2012-07-13 0.293 6,058,491 -19,420 0.38% 1,774,448
2012-04-25 2012-04-23 0.334 6,077,911 -16,184 0.39% 2,028,002
2012-04-23 2012-04-19 0.346 6,094,095 -145,654 0.39% 2,108,714
2012-04-19 2012-04-17 0.334 6,239,749 +145,654 0.40% 2,082,002
2012-03-20 2012-03-16 0.420 6,094,095 -97,102 0.39% 2,560,581
2012-03-16 2012-03-14 0.420 6,191,197 -356,043 0.40% 2,601,381
2012-03-14 2012-03-12 0.414 6,547,240 -12,947 0.42% 2,710,525
2012-03-06 2012-03-02 0.433 6,560,187 -48,552 0.42% 2,837,492
2012-02-17 2012-02-15 0.420 6,608,739 +161,838 0.43% 2,776,821
2012-02-14 2012-02-10 0.420 6,446,901 +485,513 0.41% 2,708,821
2012-01-31 2012-01-27 0.395 5,961,388 +16,184 0.38% 2,357,478
2011-11-21 2011-11-17 0.408 5,945,204 -16,184 0.38% 2,424,550
2011-10-03 2011-09-28 0.371 5,961,388 -32,367 0.38% 2,210,136
2011-09-14 2011-09-09 0.395 5,993,755 -16,184 0.39% 2,370,278
2011-09-06 2011-09-02 0.371 6,009,939 +16,184 0.39% 2,228,136
2011-08-24 2011-08-22 0.408 5,993,755 +16,183 0.39% 2,444,349
2011-08-16 2011-08-12 0.433 5,977,572 +16,184 0.38% 2,585,492
2011-07-13 2011-07-11 0.525 5,961,388 -64,735 0.38% 3,131,026
2011-07-12 2011-07-08 0.544 6,026,123 -16,184 0.39% 3,276,733
2011-06-14 2011-06-10 0.593 6,042,307 -242,756 0.39% 3,584,218
2011-06-02 2011-05-31 0.655 6,285,063 -156,443 0.40% 4,116,573
2011-05-31 2011-05-27 0.618 6,441,506 -16,184 0.41% 3,980,226
2011-05-26 2011-05-24 0.630 6,457,690 -48,551 0.42% 4,070,031
2011-05-23 2011-05-19 0.655 6,506,241 +113,286 0.42% 4,261,440
2011-05-13 2011-05-11 0.680 6,392,955 -80,919 0.41% 4,345,249
2011-05-06 2011-05-04 0.667 6,473,874 +113,287 0.42% 4,320,245
2011-05-05 2011-05-03 0.704 6,360,587 -80,919 0.41% 4,480,458
2011-04-29 2011-04-27 0.729 6,441,506 +32,367 0.41% 4,696,667
2011-04-18 2011-04-14 0.754 6,409,139 -32,367 0.41% 4,831,477
2011-04-15 2011-04-13 0.741 6,441,506 -129,470 0.41% 4,776,272
2011-04-14 2011-04-12 0.741 6,570,976 -80,919 0.42% 4,872,272
2011-04-13 2011-04-11 0.741 6,651,895 -16,184 0.43% 4,932,272
2011-04-07 2011-04-04 0.717 6,668,079 -16,184 0.43% 4,779,463
2011-04-06 2011-04-01 0.704 6,684,263 +16,184 0.43% 4,708,458
2011-04-04 2011-03-31 0.704 6,668,079 -80,919 0.43% 4,697,058
2011-04-01 2011-03-30 0.717 6,748,998 -32,367 0.43% 4,837,463
2011-03-28 2011-03-24 0.729 6,781,365 -48,552 0.44% 4,944,467
2011-03-24 2011-03-22 0.717 6,829,917 -16,183 0.44% 4,895,463
2011-03-23 2011-03-21 0.741 6,846,100 +178,021 0.44% 5,076,272
2011-03-22 2011-03-18 0.741 6,668,079 +307,492 0.43% 4,944,272
2011-03-18 2011-03-16 0.741 6,360,587 +242,756 0.41% 4,716,272
2011-03-16 2011-03-14 0.754 6,117,831 +97,103 0.39% 4,611,877
2011-03-15 2011-03-11 0.741 6,020,728 +145,654 0.39% 4,464,272
2011-03-14 2011-03-10 0.741 5,875,074 -16,184 0.38% 4,356,272
2011-03-09 2011-03-07 0.717 5,891,258 +80,919 0.38% 4,222,663
2011-03-07 2011-03-03 0.741 5,810,339 +16,184 0.37% 4,308,272
2011-03-02 2011-02-28 0.766 5,794,155 -80,919 0.37% 4,439,481
2011-02-23 2011-02-21 0.717 5,875,074 -16,184 0.38% 4,211,063
2011-02-22 2011-02-18 0.754 5,891,258 +129,470 0.38% 4,441,076
2011-02-01 2011-01-28 0.754 5,761,788 +48,551 0.37% 4,343,476
2011-01-14 2011-01-12 0.840 5,713,237 +48,552 0.37% 4,801,108
2011-01-12 2011-01-10 0.853 5,664,685 +48,551 0.36% 4,830,312
2011-01-10 2011-01-06 0.803 5,616,134 +161,838 0.36% 4,511,294
2011-01-06 2011-01-04 0.840 5,454,296 +161,837 0.35% 4,583,508
2011-01-05 2011-01-03 0.816 5,292,459 +275,124 0.34% 4,316,699
2011-01-04 2010-12-31 0.890 5,017,335 -161,837 0.32% 4,464,327
2011-01-03 2010-12-29 0.964 5,179,172 +914,670 0.33% 4,992,353
2010-12-30 2010-12-28 0.816 4,264,502 -32,368 0.37% 3,478,265
2010-12-29 2010-12-24 0.803 4,296,870 -194,205 0.37% 3,451,564
2010-12-23 2010-12-21 0.791 4,491,075 -32,367 0.39% 3,552,063
2010-12-22 2010-12-20 0.791 4,523,442 -48,552 0.39% 3,577,662
2010-12-20 2010-12-16 0.828 4,571,994 -194,205 0.39% 3,785,566
2010-12-17 2010-12-15 0.803 4,766,199 +113,286 0.41% 3,828,564
2010-12-16 2010-12-14 0.779 4,652,913 +97,103 0.40% 3,622,562
2010-12-15 2010-12-13 0.791 4,555,810 +485,513 0.39% 3,603,263
2010-12-14 2010-12-10 0.791 4,070,297 +48,551 0.35% 3,219,263
2010-12-13 2010-12-09 0.816 4,021,746 -566 0.35% 3,280,265
2010-12-09 2010-12-07 0.840 4,022,312 +242,757 0.35% 3,380,143
2010-12-08 2010-12-06 0.828 3,779,555 +598,799 0.32% 3,129,434
2010-12-07 2010-12-03 0.872 3,180,756 +222,527 0.27% 2,774,963
2010-12-06 2010-12-02 0.885 2,958,229 +202,289 0.25% 2,618,779
2010-11-26 2010-11-24 0.924 2,755,940 -31,177 0.25% 2,545,776
2010-11-22 2010-11-18 0.949 2,787,117 -109,122 0.25% 2,646,092
2010-11-16 2010-11-12 1.001 2,896,239 +31,178 0.26% 2,898,324
2010-11-15 2010-11-11 1.001 2,865,061 -155,888 0.26% 2,867,124
2010-11-11 2010-11-09 0.988 3,020,949 +31,178 0.27% 2,984,366
2010-11-09 2010-11-05 0.872 2,989,771 -109,122 0.27% 2,608,344
2010-11-08 2010-11-04 0.821 3,098,893 +31,178 0.28% 2,544,512
2010-10-27 2010-10-25 0.808 3,067,715 -46,767 0.27% 2,479,554
2010-10-19 2010-10-15 0.808 3,114,482 +15,589 0.28% 2,517,354
2010-10-11 2010-10-07 0.795 3,098,893 +31,178 0.28% 2,464,996
2010-09-29 2010-09-27 0.834 3,067,715 +140,299 0.27% 2,558,270
2010-09-20 2010-09-16 0.847 2,927,416 +31,177 0.26% 2,478,828
2010-09-08 2010-09-06 0.885 2,896,239 +46,767 0.26% 2,563,902
2010-09-06 2010-09-02 0.872 2,849,472 -15,589 0.25% 2,485,944
2010-08-12 2010-08-10 0.872 2,865,061 -15,589 0.26% 2,499,544
2010-08-09 2010-08-05 0.924 2,880,650 +77,944 0.26% 2,660,976
2010-07-29 2010-07-27 0.924 2,802,706 -31,178 0.25% 2,588,976
2010-07-23 2010-07-21 0.834 2,833,884 -15,588 0.25% 2,363,270
2010-07-08 2010-07-06 0.860 2,849,472 +31,177 0.25% 2,449,386
2010-07-06 2010-07-02 0.834 2,818,295 -93,533 0.25% 2,350,270
2010-06-30 2010-06-28 0.872 2,911,828 -15,588 0.26% 2,540,344
2010-06-24 2010-06-22 0.911 2,927,416 -46,767 0.26% 2,666,618
2010-06-18 2010-06-15 0.834 2,974,183 -77,944 0.26% 2,480,270
2010-06-17 2010-06-14 0.795 3,052,127 -171,476 0.27% 2,427,796
2010-06-14 2010-06-10 0.693 3,223,603 +77,944 0.29% 2,233,332
2010-06-11 2010-06-09 0.706 3,145,659 +31,177 0.28% 2,219,690
2010-06-10 2010-06-08 0.706 3,114,482 +46,767 0.28% 2,197,690
2010-06-09 2010-06-07 0.718 3,067,715 +31,177 0.27% 2,204,048
2010-06-08 2010-06-04 0.731 3,036,538 +31,178 0.27% 2,220,606
2010-06-07 2010-06-03 0.731 3,005,360 +15,589 0.27% 2,197,806
2010-06-02 2010-05-31 0.757 2,989,771 +140,299 0.27% 2,263,122
2010-06-01 2010-05-28 0.770 2,849,472 +77,943 0.25% 2,193,480
2010-05-31 2010-05-27 0.731 2,771,529 +46,767 0.25% 2,026,806
2010-05-28 2010-05-26 0.731 2,724,762 +46,766 0.24% 1,992,606
2010-05-27 2010-05-25 0.731 2,677,996 +62,355 0.24% 1,958,406
2010-05-25 2010-05-20 0.795 2,615,641 +171,477 0.23% 2,080,596
2010-05-24 2010-05-19 0.808 2,444,164 +109,121 0.22% 1,975,554
2010-05-20 2010-05-18 0.898 2,335,043 -15,589 0.21% 2,097,060
2010-05-19 2010-05-17 0.949 2,350,632 +31,178 0.21% 2,231,692
2010-05-18 2010-05-14 0.962 2,319,454 +46,766 0.21% 2,231,850
2010-05-12 2010-05-10 1.026 2,272,688 -15,588 0.20% 2,332,640
2010-05-10 2010-05-06 1.001 2,288,276 +124,710 0.20% 2,289,924
2010-05-07 2010-05-05 1.065 2,163,566 +218,243 0.19% 2,303,914
2010-05-06 2010-05-04 1.180 1,945,323 +280,598 0.17% 2,296,136
2010-05-03 2010-04-29 1.026 1,664,725 +140,299 0.15% 1,708,640
2010-04-28 2010-04-26 1.078 1,524,426 +31,177 0.14% 1,642,872
2010-04-22 2010-04-20 1.001 1,493,249 -15,589 0.13% 1,494,324
2010-04-09 2010-04-07 1.091 1,508,838 +46,767 0.13% 1,645,430
2010-04-07 2010-03-31 1.103 1,462,071 +15,588 0.13% 1,613,188
2010-03-23 2010-03-19 1.091 1,446,483 -109,121 0.13% 1,577,430
2010-03-19 2010-03-17 1.065 1,555,604 +576,785 0.14% 1,656,514
2010-03-17 2010-03-15 1.014 978,819 -46,767 0.09% 992,082
2010-03-10 2010-03-08 0.949 1,025,586 -46,766 0.09% 973,692
2010-03-08 2010-03-04 1.026 1,072,352 +77,944 0.10% 1,100,640
2010-03-03 2010-03-01 0.988 994,408 +31,178 0.09% 982,366
2010-03-02 2010-02-26 0.988 963,230 +31,177 0.09% 951,566
2010-03-01 2010-02-25 0.949 932,053 -46,766 0.08% 884,892
2010-02-25 2010-02-23 0.885 978,819 -15,589 0.09% 866,502
2010-02-24 2010-02-22 0.872 994,408 -342,953 0.09% 867,544
2010-02-22 2010-02-18 0.770 1,337,361 +31,177 0.12% 1,029,480
2010-02-18 2010-02-12 0.770 1,306,184 -15,588 0.12% 1,005,480
2010-02-17 2010-02-11 0.744 1,321,772 -155,888 0.16% 983,564
2010-02-03 2010-02-01 0.667 1,477,660 +15,589 0.18% 985,816
2010-02-02 2010-01-29 0.680 1,462,071 -93,533 0.17% 994,174
2010-01-29 2010-01-27 0.654 1,555,604 +77,944 0.19% 1,017,858
2010-01-28 2010-01-26 0.654 1,477,660 -140,299 0.18% 966,858
2010-01-27 2010-01-25 0.680 1,617,959 -31,178 0.19% 1,100,174
2010-01-26 2010-01-22 0.667 1,649,137 +109,122 0.20% 1,100,216
2010-01-25 2010-01-21 0.641 1,540,015 +124,710 0.18% 987,900
2010-01-22 2010-01-20 0.680 1,415,305 +109,121 0.17% 962,374
2010-01-21 2010-01-19 0.693 1,306,184 +124,711 0.16% 904,932
2010-01-20 2010-01-18 0.693 1,181,473 +171,476 0.14% 818,532
2010-01-11 2010-01-07 0.834 1,009,997 -31,177 0.12% 842,270
2010-01-04 2009-12-29 0.834 1,041,174 -15,589 0.12% 868,270
2009-12-17 2009-12-15 0.770 1,056,763 -15,589 0.13% 813,480
2009-12-15 2009-12-11 0.731 1,072,352 -31,177 0.13% 784,206
2009-12-14 2009-12-10 0.744 1,103,529 -46,767 0.13% 821,164
2009-12-10 2009-12-08 0.770 1,150,296 -31,177 0.14% 885,480
2009-12-09 2009-12-07 0.783 1,181,473 -109,122 0.14% 924,638
2009-12-08 2009-12-04 0.808 1,290,595 -46,766 0.15% 1,043,154
2009-12-02 2009-11-30 0.795 1,337,361 -15,589 0.16% 1,063,796
2009-11-25 2009-11-23 0.872 1,352,950 -119,254 0.16% 1,180,344
2009-11-24 2009-11-20 0.744 1,472,204 +62,355 0.18% 1,095,504
2009-11-23 2009-11-19 0.783 1,409,849 +171,477 0.17% 1,103,368
2009-11-18 2009-11-16 0.911 1,238,372 +62,355 0.15% 1,128,048
2009-11-17 2009-11-13 0.885 1,176,017 -46,767 0.14% 1,041,072
2009-11-16 2009-11-12 0.834 1,222,784 +15,589 0.15% 1,019,720
2009-11-13 2009-11-11 0.872 1,207,195 +109,122 0.14% 1,053,184
2009-11-12 2009-11-10 0.847 1,098,073 +15,588 0.13% 929,808
2009-11-10 2009-11-06 0.770 1,082,485 +46,767 0.13% 833,280
2009-10-12 2009-10-08 0.770 1,035,718 -155,888 0.12% 797,280
2009-10-07 2009-10-05 0.783 1,191,606 -155,888 0.14% 932,568
2009-10-06 2009-10-02 0.770 1,347,494 -233,831 0.16% 1,037,280
2009-10-02 2009-09-29 0.795 1,581,325 -233,832 0.19% 1,257,856
2009-09-23 2009-09-21 0.718 1,815,157 +31,177 0.22% 1,304,128
2009-09-22 2009-09-18 0.706 1,783,980 +62,356 0.21% 1,258,840
2009-09-18 2009-09-16 0.667 1,721,624 -93,533 0.21% 1,148,576
2009-09-11 2009-09-09 0.654 1,815,157 -46,766 0.22% 1,187,688
2009-09-10 2009-09-08 0.693 1,861,923 +93,532 0.22% 1,289,952
2009-09-08 2009-09-04 0.609 1,768,391 -31,177 0.21% 1,077,680
2009-09-07 2009-09-03 0.590 1,799,568 +62,355 0.21% 1,062,048
2009-09-04 2009-09-02 0.558 1,737,213 +93,532 0.21% 969,528
2009-09-02 2009-08-31 0.629 1,643,681 -46,766 0.20% 1,033,312
2009-09-01 2009-08-28 0.577 1,690,447 -31,177 0.20% 975,960
2009-08-27 2009-08-25 0.565 1,721,624 -15,589 0.21% 971,872
2009-08-26 2009-08-24 0.565 1,737,213 +31,177 0.21% 980,672
2009-08-21 2009-08-19 0.539 1,706,036 +46,767 0.20% 919,296
2009-08-20 2009-08-18 0.539 1,659,269 +155,887 0.20% 894,096
2009-08-13 2009-08-11 0.558 1,503,382 -15,588 0.18% 839,028
2009-08-12 2009-08-10 0.545 1,518,970 +15,588 0.18% 828,240
2009-07-13 2009-07-09 0.513 1,503,382 -15,588 0.18% 771,520
2009-07-07 2009-07-03 0.488 1,518,970 -31,178 0.18% 740,544
2009-06-29 2009-06-25 0.513 1,550,148 -15,589 0.19% 795,520
2009-06-17 2009-06-15 0.513 1,565,737 +15,589 0.19% 803,520
2009-06-16 2009-06-12 0.545 1,550,148 -155,888 0.19% 845,240
2009-06-12 2009-06-10 0.494 1,706,036 +62,355 0.20% 842,688
2009-05-29 2009-05-26 0.449 1,643,681 -15,588 0.20% 738,080
2009-05-22 2009-05-20 0.449 1,659,269 -15,589 0.20% 745,080
2009-05-11 2009-05-07 0.423 1,674,858 +31,177 0.20% 709,104
2009-04-30 2009-04-28 0.436 1,643,681 +15,589 0.20% 716,992
2009-04-28 2009-04-24 0.436 1,628,092 +15,589 0.19% 710,192
2009-04-21 2009-04-17 0.423 1,612,503 -31,178 0.19% 682,704
2009-04-17 2009-04-15 0.385 1,643,681 +15,589 0.20% 632,640
2009-04-16 2009-04-14 0.404 1,628,092 +15,589 0.19% 657,972
2009-04-02 2009-03-31 0.385 1,612,503 -280,598 0.19% 620,640
2009-03-10 2009-03-06 0.391 1,893,101 -31,178 0.23% 740,784
2009-03-03 2009-02-27 0.398 1,924,279 -15,588 0.23% 765,328
2009-02-18 2009-02-16 0.353 1,939,867 -31,178 0.23% 684,420
2008-12-19 2008-12-17 0.257 1,971,045 -31,177 0.24% 505,760
2008-10-31 2008-10-29 0.180 2,002,222 +31,177 0.24% 359,632
2008-09-09 2008-09-05 0.334 1,971,045 +31,178 0.24% 657,488
2008-09-08 2008-09-04 0.321 1,939,867 +15,588 0.23% 622,200
2008-08-25 2008-08-20 0.308 1,924,279 +15,589 0.23% 592,512
2008-07-29 2008-07-25 0.372 1,908,690 +46,767 0.23% 710,152
2008-06-30 2008-06-26 0.321 1,861,923 +31,177 0.22% 597,200
2008-06-19 2008-06-17 0.359 1,830,746 -265,009 0.22% 657,664
2008-06-13 2008-06-11 0.398 2,095,755 -46,766 0.25% 833,528
2008-06-10 2008-06-05 0.436 2,142,521 -31,178 0.26% 934,592
2008-06-05 2008-06-03 0.423 2,173,699 +31,178 0.26% 920,304
2008-06-04 2008-06-02 0.436 2,142,521 -93,533 0.26% 934,592
2008-05-27 2008-05-23 0.436 2,236,054 -62,355 0.27% 975,392
2008-05-15 2008-05-13 0.532 2,298,409 -332,041 0.27% 1,223,752
2008-04-30 2008-04-28 0.475 2,630,450 -46,766 0.31% 1,248,676
2008-04-25 2008-04-23 0.430 2,677,216 +46,766 0.32% 1,150,658
2008-04-24 2008-04-22 0.423 2,630,450 -218,243 0.31% 1,113,684
2008-04-17 2008-04-15 0.475 2,848,693 -93,533 0.34% 1,352,276
2008-04-16 2008-04-14 0.462 2,942,226 -46,766 0.35% 1,358,928
2008-04-15 2008-04-11 0.462 2,988,992 +77,944 0.36% 1,380,528
2008-04-09 2008-04-07 0.462 2,911,048 +31,177 0.35% 1,344,528
2008-04-08 2008-04-03 0.423 2,879,871 +93,533 0.34% 1,219,284
2008-04-01 2008-03-28 0.385 2,786,338 -15,589 0.33% 1,072,440
2008-03-20 2008-03-18 0.385 2,801,927 +31,178 0.33% 1,078,440
2008-03-17 2008-03-13 0.481 2,770,749 +171,476 0.33% 1,333,050
2008-03-13 2008-03-11 0.500 2,599,273 -77,943 0.31% 1,300,572
2008-03-06 2008-03-04 0.526 2,677,216 -62,356 0.32% 1,408,268
2008-02-28 2008-02-26 0.532 2,739,572 +77,944 0.33% 1,458,642
2008-02-27 2008-02-25 0.539 2,661,628 +155,888 0.32% 1,434,216
2008-02-26 2008-02-22 0.552 2,505,740 -15,589 0.30% 1,382,364
2008-02-19 2008-02-15 0.539 2,521,329 -5,845 0.30% 1,358,616
2008-02-04 2008-01-31 0.500 2,527,174 +77,943 0.30% 1,264,497
2008-01-30 2008-01-28 0.526 2,449,231 -46,766 0.29% 1,288,343
2008-01-28 2008-01-24 0.552 2,495,997 +31,178 0.30% 1,376,989
2008-01-25 2008-01-23 0.500 2,464,819 -31,178 0.29% 1,233,297
2008-01-24 2008-01-22 0.436 2,495,997 -187,065 0.30% 1,088,782
2008-01-21 2008-01-17 0.488 2,683,062 +109,121 0.32% 1,308,074
2008-01-18 2008-01-16 0.449 2,573,941 -377,248 0.31% 1,155,805
2008-01-10 2008-01-08 0.417 2,951,189 +62,355 0.35% 1,230,547
2008-01-09 2008-01-07 0.423 2,888,834 +124,710 0.35% 1,223,079
2008-01-08 2008-01-04 0.443 2,764,124 -31,177 0.33% 1,223,474
2008-01-03 2007-12-31 0.449 2,795,301 -46,767 0.33% 1,255,205
2007-12-28 2007-12-24 0.488 2,842,068 -15,589 0.34% 1,385,594
2007-12-27 2007-12-20 0.417 2,857,657 -265,009 0.34% 1,191,548
2007-12-21 2007-12-19 0.436 3,122,666 -77,944 0.37% 1,362,142
2007-12-13 2007-12-11 0.565 3,200,610 +31,178 0.38% 1,806,772
2007-12-12 2007-12-10 0.539 3,169,432 -15,589 0.38% 1,707,846
2007-12-10 2007-12-06 0.629 3,185,021 +46,767 0.38% 2,002,287
2007-12-07 2007-12-05 0.622 3,138,254 -1,161,364 0.37% 1,952,755
2007-12-06 2007-12-04 0.545 4,299,618 -46,767 0.51% 2,344,427
2007-12-05 2007-12-03 0.532 4,346,385 -15,588 0.52% 2,314,165
2007-12-04 2007-11-30 0.545 4,361,973 -483,252 0.52% 2,378,427
2007-12-03 2007-11-29 0.565 4,845,225 -116,916 0.58% 2,735,172
2007-11-30 2007-11-28 0.558 4,962,141 -109,122 0.59% 2,769,340
2007-11-29 2007-11-27 0.494 5,071,263 -109,121 0.61% 2,504,926
2007-11-28 2007-11-26 0.455 5,180,384 -77,944 0.62% 2,359,436
2007-11-27 2007-11-23 0.481 5,258,328 -93,533 0.63% 2,529,862
2007-11-26 2007-11-22 0.513 5,351,861 -62,355 0.64% 2,746,520
2007-11-23 2007-11-21 0.507 5,414,216 -327,364 0.65% 2,743,789
2007-11-22 2007-11-20 0.513 5,741,580 -109,122 0.69% 2,946,520
2007-11-21 2007-11-19 0.539 5,850,702 -600,167 0.70% 3,152,646
2007-11-20 2007-11-16 0.378 6,450,869 +77,943 0.77% 2,441,508
2007-11-16 2007-11-14 0.449 6,372,926 -140,299 0.76% 2,861,705
2007-11-15 2007-11-13 0.423 6,513,225 +42,090 0.78% 2,757,579
2007-11-14 2007-11-12 0.436 6,471,135 -46,766 0.77% 2,822,782
2007-11-13 2007-11-09 0.475 6,517,901 -888,560 0.78% 3,094,051
2007-11-09 2007-11-07 0.305 7,406,461 +576,784 0.88% 2,261,547
2007-11-08 2007-11-06 0.289 6,829,677 -62,355 0.82% 1,971,518
2007-11-07 2007-11-05 0.244 6,892,032 -77,944 0.82% 1,680,037
2007-11-02 2007-10-31 0.244 6,969,976 +77,944 0.83% 1,699,037
2007-11-01 2007-10-30 0.257 6,892,032 -15,589 0.82% 1,768,460
2007-10-31 2007-10-29 0.258 6,907,621 +155,421 0.83% 1,781,322
2007-10-30 2007-10-26 0.251 6,752,200 -233,832 0.81% 1,697,928
2007-10-29 2007-10-25 0.236 6,986,032 -233,832 0.83% 1,649,174
2007-10-26 2007-10-24 0.209 7,219,864 -31,177 0.86% 1,509,853
2007-10-23 2007-10-18 0.212 7,251,041 -46,767 0.87% 1,534,978
2007-10-22 2007-10-17 0.218 7,297,808 +233,832 0.87% 1,591,693
2007-10-17 2007-10-15 0.232 7,063,976 -23,383 0.84% 1,640,385
2007-10-16 2007-10-12 0.235 7,087,359 -311,776 0.85% 1,664,001
2007-10-15 2007-10-11 0.232 7,399,135 -93,532 0.88% 1,718,215
2007-10-10 2007-10-08 0.236 7,492,667 +15,588 0.90% 1,768,774
2007-10-09 2007-10-05 0.244 7,477,079 -77,943 0.89% 1,822,651
2007-10-08 2007-10-04 0.231 7,555,022 -46,767 0.90% 1,744,722
2007-10-04 2007-10-02 0.237 7,601,789 -124,710 0.91% 1,804,287
2007-10-03 2007-09-28 0.241 7,726,499 +31,178 0.92% 1,863,625
2007-10-02 2007-09-27 0.239 7,695,321 +15,588 0.92% 1,836,359
2007-09-27 2007-09-24 0.244 7,679,733 -124,710 0.92% 1,872,051
2007-09-20 2007-09-18 0.294 7,804,443 +15,589 0.93% 2,292,954
2007-09-19 2007-09-17 0.298 7,788,854 +607,962 0.93% 2,318,353
2007-09-18 2007-09-14 0.299 7,180,892 +319,570 0.86% 2,146,606
2007-09-14 2007-09-12 0.276 6,861,322 -140,299 0.82% 1,892,624
2007-09-13 2007-09-11 0.272 7,001,621 -163,682 0.84% 1,904,375
2007-09-10 2007-09-06 0.275 7,165,303 +15,589 0.86% 1,967,281
2007-09-07 2007-09-05 0.263 7,149,714 +155,887 0.85% 1,880,444
2007-09-05 2007-09-03 0.269 6,993,827 +46,767 0.84% 1,884,309
2007-09-04 2007-08-31 0.276 6,947,060 -31,178 0.83% 1,916,273
2007-09-03 2007-08-30 0.275 6,978,238 +155,888 0.83% 1,915,921
2007-08-31 2007-08-29 0.294 6,822,350 +155,888 0.82% 2,004,414
2007-08-30 2007-08-28 0.296 6,666,462 +23,383 0.80% 1,975,720
2007-08-29 2007-08-27 0.327 6,643,079 -171,477 0.79% 2,173,339
2007-08-27 2007-08-23 0.278 6,814,556 +233,832 0.81% 1,897,209
2007-08-24 2007-08-22 0.273 6,580,724 -31,178 0.79% 1,798,338
2007-08-23 2007-08-21 0.249 6,611,902 -62,355 0.79% 1,645,683
2007-08-22 2007-08-20 0.245 6,674,257 +202,654 0.80% 1,635,514
2007-08-21 2007-08-17 0.205 6,471,603 -93,532 0.77% 1,328,464
2007-08-20 2007-08-16 0.269 6,565,135 +15,589 0.78% 1,768,809
2007-08-16 2007-08-14 0.318 6,549,546 +311,775 0.78% 2,083,919
2007-08-15 2007-08-13 0.321 6,237,771 +31,178 0.75% 2,000,725
2007-08-13 2007-08-09 0.359 6,206,593 -218,243 0.74% 2,229,612
2007-08-10 2007-08-08 0.327 6,424,836 -15,589 0.77% 2,101,939
2007-08-09 2007-08-07 0.295 6,440,425 +93,533 0.77% 1,900,467
2007-08-08 2007-08-06 0.378 6,346,892 +420,897 0.76% 2,402,155
2007-08-07 2007-08-03 0.417 5,925,995 -31,178 0.71% 2,470,942
2007-08-06 2007-08-02 0.417 5,957,173 -124,710 0.71% 2,483,943
2007-08-03 2007-08-01 0.436 6,081,883 +296,187 0.73% 2,652,986
2007-08-02 2007-07-31 0.475 5,785,696 +109,121 0.69% 2,746,473
2007-08-01 2007-07-30 0.475 5,676,575 -46,766 0.68% 2,694,673
2007-07-31 2007-07-27 0.468 5,723,341 +93,532 0.68% 2,680,158
2007-07-30 2007-07-26 0.481 5,629,809 -31,177 0.67% 2,708,588
2007-07-27 2007-07-25 0.494 5,660,986 +265,009 0.68% 2,796,216
2007-07-26 2007-07-24 0.552 5,395,977 -405,308 0.64% 2,976,847
2007-07-25 2007-07-23 0.468 5,801,285 +15,589 0.69% 2,716,658
2007-07-24 2007-07-20 0.468 5,785,696 +109,121 0.69% 2,709,358
2007-07-23 2007-07-19 0.494 5,676,575 -140,299 0.68% 2,803,917
2007-07-20 2007-07-18 0.558 5,816,874 -982,093 0.69% 3,246,362
2007-07-19 2007-07-17 0.385 6,798,967 -38,972 0.81% 2,616,870
2007-07-18 2007-07-16 0.378 6,837,939 +31,178 0.82% 2,588,006
2007-07-17 2007-07-13 0.385 6,806,761 +15,589 0.81% 2,619,870
2007-07-16 2007-07-12 0.391 6,791,172 -116,916 0.81% 2,657,434
2007-07-12 2007-07-10 0.378 6,908,088 -46,767 0.83% 2,614,555
2007-07-11 2007-07-09 0.385 6,954,855 -15,588 0.83% 2,676,870
2007-07-10 2007-07-06 0.404 6,970,443 -46,767 0.83% 2,817,013
2007-07-06 2007-07-04 0.398 7,017,210 -15,588 0.84% 2,790,899
2007-07-05 2007-07-03 0.398 7,032,798 +140,299 0.84% 2,797,099
2007-07-04 2007-06-29 0.404 6,892,499 +62,355 0.82% 2,785,513
2007-07-03 2007-06-28 0.404 6,830,144 +140,299 0.82% 2,760,313
2007-06-29 2007-06-27 0.430 6,689,845 +171,476 0.80% 2,875,271
2007-06-27 2007-06-25 0.443 6,518,369 +140,299 0.78% 2,885,201
2007-06-26 2007-06-22 0.475 6,378,070 0.76% 3,027,673

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top