History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 46,097,233 | +0 | 1.30% | 385,833,840 |
| 2025-10-13 | 2025-10-09 | 8.390 | 46,097,233 | +0 | 1.30% | 386,755,785 |
| 2025-10-10 | 2025-10-08 | 8.390 | 46,097,233 | +132,500 | 1.30% | 386,755,785 |
| 2025-10-09 | 2025-10-06 | 8.450 | 45,964,733 | +44,000 | 1.29% | 388,401,994 |
| 2025-10-08 | 2025-10-03 | 8.520 | 45,920,733 | +178,500 | 1.29% | 391,244,645 |
| 2025-10-06 | 2025-10-02 | 8.450 | 45,742,233 | +10,000 | 1.29% | 386,521,869 |
| 2025-10-03 | 2025-09-30 | 8.520 | 45,732,233 | -36,506 | 1.29% | 389,638,625 |
| 2025-10-02 | 2025-09-29 | 8.420 | 45,768,739 | +26,724 | 1.29% | 385,372,782 |
| 2025-09-30 | 2025-09-26 | 8.360 | 45,742,015 | -45,492 | 1.29% | 382,403,245 |
| 2025-09-29 | 2025-09-25 | 8.400 | 45,787,507 | -47,500 | 1.29% | 384,615,059 |
| 2025-09-26 | 2025-09-24 | 8.500 | 45,835,007 | +1,063 | 1.29% | 389,597,560 |
| 2025-09-25 | 2025-09-23 | 8.600 | 45,833,944 | +49,375 | 1.29% | 394,171,918 |
| 2025-09-24 | 2025-09-22 | 8.700 | 45,784,569 | +5,000 | 1.29% | 398,325,750 |
| 2025-09-23 | 2025-09-19 | 8.690 | 45,779,569 | -25,189 | 1.29% | 397,824,455 |
| 2025-09-19 | 2025-09-17 | 8.820 | 45,804,758 | -87,975 | 1.29% | 403,997,966 |
| 2025-09-18 | 2025-09-16 | 8.770 | 45,892,733 | +91,500 | 1.29% | 402,479,268 |
| 2025-09-17 | 2025-09-15 | 8.760 | 45,801,233 | +98,500 | 1.29% | 401,218,801 |
| 2025-09-16 | 2025-09-12 | 8.940 | 45,702,733 | -29,501 | 1.29% | 408,582,433 |
| 2025-09-11 | 2025-09-09 | 9.410 | 45,732,234 | -135,577 | 1.29% | 430,340,322 |
| 2025-09-10 | 2025-09-08 | 9.310 | 45,867,811 | -82,716 | 1.29% | 427,029,320 |
| 2025-09-09 | 2025-09-05 | 8.980 | 45,950,527 | -1,147,494 | 1.29% | 412,635,732 |
| 2025-09-08 | 2025-09-04 | 8.800 | 47,098,021 | +962,500 | 1.33% | 414,462,585 |
| 2025-09-05 | 2025-09-03 | 9.170 | 46,135,521 | +402,774 | 1.30% | 423,062,728 |
| 2025-09-04 | 2025-09-02 | 9.210 | 45,732,747 | -2,435,450 | 1.29% | 421,198,600 |
| 2025-09-03 | 2025-09-01 | 9.520 | 48,168,197 | +543,594 | 1.36% | 458,561,235 |
| 2025-09-02 | 2025-08-29 | 9.400 | 47,624,603 | -410,282 | 1.34% | 447,671,268 |
| 2025-09-01 | 2025-08-28 | 9.070 | 48,034,885 | +783,854 | 1.35% | 435,676,407 |
| 2025-08-29 | 2025-08-27 | 9.320 | 47,251,031 | +1,500,316 | 1.33% | 440,379,609 |
| 2025-08-28 | 2025-08-26 | 9.570 | 45,750,715 | +300 | 1.29% | 437,834,343 |
| 2025-08-27 | 2025-08-25 | 9.690 | 45,750,415 | -38,011 | 1.29% | 443,321,521 |
| 2025-08-26 | 2025-08-22 | 9.700 | 45,788,426 | +19,499 | 1.29% | 444,147,732 |
| 2025-08-25 | 2025-08-21 | 9.730 | 45,768,927 | -507,000 | 1.29% | 445,331,660 |
| 2025-08-22 | 2025-08-20 | 9.310 | 46,275,927 | +545,000 | 1.30% | 430,828,880 |
| 2025-08-20 | 2025-08-18 | 8.380 | 45,730,927 | -132,855 | 1.29% | 383,225,168 |
| 2025-08-19 | 2025-08-15 | 8.390 | 45,863,782 | +157,000 | 1.29% | 384,797,131 |
| 2025-08-18 | 2025-08-14 | 8.240 | 45,706,782 | +16,500 | 1.29% | 376,623,884 |
| 2025-08-15 | 2025-08-13 | 8.290 | 45,690,282 | -656,500 | 1.29% | 378,772,438 |
| 2025-08-14 | 2025-08-12 | 8.080 | 46,346,782 | +422,000 | 1.31% | 374,481,999 |
| 2025-08-13 | 2025-08-11 | 8.120 | 45,924,782 | -391,526 | 1.29% | 372,909,230 |
| 2025-08-12 | 2025-08-08 | 8.260 | 46,316,308 | +249,765 | 1.30% | 382,572,704 |
| 2025-08-11 | 2025-08-07 | 8.210 | 46,066,543 | +336,043 | 1.30% | 378,206,318 |
| 2025-08-08 | 2025-08-06 | 8.280 | 45,730,500 | +470,901 | 1.29% | 378,648,540 |
| 2025-08-07 | 2025-08-05 | 8.130 | 45,259,599 | +132,094 | 1.28% | 367,960,540 |
| 2025-08-06 | 2025-08-04 | 8.340 | 45,127,505 | +387,500 | 1.27% | 376,363,392 |
| 2025-08-05 | 2025-08-01 | 8.400 | 44,740,005 | -132,000 | 1.26% | 375,816,042 |
| 2025-08-04 | 2025-07-31 | 8.690 | 44,872,005 | +1,063,518 | 1.26% | 389,937,723 |
| 2025-08-01 | 2025-07-30 | 9.030 | 43,808,487 | -19,944 | 1.23% | 395,590,638 |
| 2025-07-31 | 2025-07-29 | 9.240 | 43,828,431 | +486,000 | 1.23% | 404,974,702 |
| 2025-07-30 | 2025-07-28 | 9.240 | 43,342,431 | -87,521 | 1.22% | 400,484,062 |
| 2025-07-29 | 2025-07-25 | 9.150 | 43,429,952 | -216,000 | 1.22% | 397,384,061 |
| 2025-07-28 | 2025-07-24 | 9.450 | 43,645,952 | -1,264,500 | 1.23% | 412,454,246 |
| 2025-07-25 | 2025-07-23 | 9.400 | 44,910,452 | +1,083,999 | 1.27% | 422,158,249 |
| 2025-07-24 | 2025-07-22 | 9.400 | 43,826,453 | -260,468 | 1.23% | 411,968,658 |
| 2025-07-23 | 2025-07-21 | 9.600 | 44,086,921 | -922,787 | 1.24% | 423,234,442 |
| 2025-07-22 | 2025-07-18 | 9.750 | 45,009,708 | +16,500 | 1.27% | 438,844,653 |
| 2025-07-21 | 2025-07-17 | 9.830 | 44,993,208 | +4,500 | 1.27% | 442,283,235 |
| 2025-07-18 | 2025-07-16 | 9.350 | 44,988,708 | +130,500 | 1.27% | 420,644,420 |
| 2025-07-17 | 2025-07-15 | 9.340 | 44,858,208 | -821 | 1.26% | 418,975,663 |
| 2025-07-16 | 2025-07-14 | 9.400 | 44,859,029 | -2,498,052 | 1.26% | 421,674,873 |
| 2025-07-15 | 2025-07-11 | 9.270 | 47,357,081 | +2,769,978 | 1.33% | 439,000,141 |
| 2025-07-14 | 2025-07-10 | 9.320 | 44,587,103 | -3,082,894 | 1.26% | 415,551,800 |
| 2025-07-11 | 2025-07-09 | 9.530 | 47,669,997 | +195,500 | 1.34% | 454,295,071 |
| 2025-07-10 | 2025-07-08 | 9.400 | 47,474,497 | +2,475,692 | 1.34% | 446,260,272 |
| 2025-07-08 | 2025-07-04 | 9.500 | 44,998,805 | -106,839 | 1.27% | 427,488,648 |
| 2025-07-07 | 2025-07-03 | 9.210 | 45,105,644 | +39,795 | 1.27% | 415,422,981 |
| 2025-07-04 | 2025-07-02 | 8.950 | 45,065,849 | +91,906 | 1.27% | 403,339,349 |
| 2025-07-03 | 2025-06-30 | 8.720 | 44,973,943 | +999 | 1.27% | 392,172,783 |
| 2025-07-02 | 2025-06-27 | 8.630 | 44,972,944 | -2,729,222 | 1.27% | 388,116,507 |
| 2025-06-30 | 2025-06-26 | 8.620 | 47,702,166 | +3,374,998 | 1.34% | 411,192,671 |
| 2025-06-25 | 2025-06-23 | 8.570 | 44,327,168 | -97,500 | 1.25% | 379,883,830 |
| 2025-06-24 | 2025-06-20 | 8.440 | 44,424,668 | +40,999 | 1.25% | 374,944,198 |
| 2025-06-20 | 2025-06-18 | 8.910 | 44,383,669 | -193,178 | 1.25% | 395,458,491 |
| 2025-06-19 | 2025-06-17 | 8.960 | 44,576,847 | -164,000 | 1.26% | 399,408,549 |
| 2025-06-18 | 2025-06-16 | 9.690 | 44,740,847 | -582,296 | 1.26% | 433,538,807 |
| 2025-06-17 | 2025-06-13 | 9.660 | 45,323,143 | +900,000 | 1.28% | 437,821,561 |
| 2025-06-16 | 2025-06-12 | 9.820 | 44,423,143 | -425,964 | 1.25% | 436,235,264 |
| 2025-06-13 | 2025-06-11 | 9.250 | 44,849,107 | +161,500 | 1.26% | 414,854,240 |
| 2025-06-12 | 2025-06-10 | 9.410 | 44,687,607 | +77,000 | 1.26% | 420,510,382 |
| 2025-06-11 | 2025-06-09 | 9.390 | 44,610,607 | -228,470 | 1.26% | 418,893,600 |
| 2025-06-10 | 2025-06-06 | 8.620 | 44,839,077 | +1,500 | 1.26% | 386,512,844 |
| 2025-06-09 | 2025-06-05 | 8.570 | 44,837,577 | -388,149 | 1.26% | 384,258,035 |
| 2025-06-06 | 2025-06-04 | 8.900 | 45,225,726 | +169,989 | 1.27% | 402,508,961 |
| 2025-06-05 | 2025-06-03 | 9.140 | 45,055,737 | -92,125 | 1.27% | 411,809,436 |
| 2025-06-04 | 2025-06-02 | 8.730 | 45,147,862 | +294,706 | 1.27% | 394,140,835 |
| 2025-06-03 | 2025-05-30 | 8.640 | 44,853,156 | +412,839 | 1.26% | 387,531,268 |
| 2025-06-02 | 2025-05-29 | 8.720 | 44,440,317 | -3,211,281 | 1.25% | 387,519,564 |
| 2025-05-30 | 2025-05-28 | 8.780 | 47,651,598 | +3,037,136 | 1.34% | 418,381,030 |
| 2025-05-29 | 2025-05-27 | 8.960 | 44,614,462 | +109,001 | 1.26% | 399,745,580 |
| 2025-05-28 | 2025-05-26 | 8.800 | 44,505,461 | +156,499 | 1.25% | 391,648,057 |
| 2025-05-27 | 2025-05-23 | 9.190 | 44,348,962 | +30,500 | 1.25% | 407,566,961 |
| 2025-05-26 | 2025-05-22 | 8.690 | 44,318,462 | -559,999 | 1.25% | 385,127,435 |
| 2025-05-23 | 2025-05-21 | 8.450 | 44,878,461 | -6 | 1.26% | 379,222,995 |
| 2025-05-22 | 2025-05-20 | 8.340 | 44,878,467 | +500 | 1.26% | 374,286,415 |
| 2025-05-21 | 2025-05-19 | 8.300 | 44,877,967 | -94,722 | 1.26% | 372,487,126 |
| 2025-05-20 | 2025-05-16 | 8.430 | 44,972,689 | +99,766 | 1.27% | 379,119,768 |
| 2025-05-19 | 2025-05-15 | 8.190 | 44,872,923 | +117,956 | 1.26% | 367,509,239 |
| 2025-05-16 | 2025-05-14 | 7.800 | 44,754,967 | -7,500 | 1.26% | 349,088,743 |
| 2025-05-15 | 2025-05-13 | 8.290 | 44,762,467 | +7,046 | 1.26% | 371,080,851 |
| 2025-05-14 | 2025-05-12 | 8.320 | 44,755,421 | -250,999 | 1.26% | 372,365,103 |
| 2025-05-13 | 2025-05-09 | 7.470 | 45,006,420 | +250,999 | 1.27% | 336,197,957 |
| 2025-05-09 | 2025-05-07 | 6.790 | 44,755,421 | -198,775 | 1.26% | 303,889,309 |
| 2025-05-08 | 2025-05-06 | 5.990 | 44,954,196 | -305,500 | 1.27% | 269,275,634 |
| 2025-05-07 | 2025-05-02 | 5.930 | 45,259,696 | +454,501 | 1.28% | 268,389,997 |
| 2025-05-02 | 2025-04-29 | 5.960 | 44,805,195 | -124,500 | 1.26% | 267,038,962 |
| 2025-04-30 | 2025-04-28 | 5.790 | 44,929,695 | -53,000 | 1.27% | 260,142,934 |
| 2025-04-29 | 2025-04-25 | 5.860 | 44,982,695 | +93,500 | 1.27% | 263,598,593 |
| 2025-04-28 | 2025-04-24 | 5.950 | 44,889,195 | -159,298 | 1.26% | 267,090,710 |
| 2025-04-25 | 2025-04-23 | 6.000 | 45,048,493 | -535,462 | 1.27% | 270,290,958 |
| 2025-04-24 | 2025-04-22 | 5.890 | 45,583,955 | +78,500 | 1.28% | 268,489,495 |
| 2025-04-23 | 2025-04-17 | 5.560 | 45,505,455 | +237,500 | 1.28% | 253,010,330 |
| 2025-04-22 | 2025-04-16 | 5.490 | 45,267,955 | -227,424 | 1.28% | 248,521,073 |
| 2025-04-17 | 2025-04-15 | 5.600 | 45,495,379 | -316,500 | 1.28% | 254,774,122 |
| 2025-04-16 | 2025-04-14 | 5.800 | 45,811,879 | -178,630 | 1.29% | 265,708,898 |
| 2025-04-15 | 2025-04-11 | 6.182 | 45,990,509 | +125,000 | 1.30% | 284,311,699 |
| 2025-04-14 | 2025-04-10 | 6.161 | 45,865,509 | +2,205,274 | 1.29% | 282,579,430 |
| 2025-04-11 | 2025-04-09 | 6.109 | 43,660,235 | +270,071 | 1.29% | 266,709,171 |
| 2025-04-10 | 2025-04-08 | 6.025 | 43,390,164 | +162,522 | 1.28% | 261,428,426 |
| 2025-04-09 | 2025-04-07 | 5.847 | 43,227,642 | +232,263 | 1.27% | 252,762,352 |
| 2025-04-08 | 2025-04-03 | 6.621 | 42,995,379 | -505,097 | 1.27% | 284,684,961 |
| 2025-04-07 | 2025-04-02 | 6.569 | 43,500,476 | +29,164 | 1.28% | 285,754,242 |
| 2025-04-03 | 2025-04-01 | 6.527 | 43,471,312 | -36,806 | 1.28% | 283,743,793 |
| 2025-04-02 | 2025-03-31 | 6.307 | 43,508,118 | +616,625 | 1.28% | 274,426,877 |
| 2025-04-01 | 2025-03-28 | 6.559 | 42,891,493 | +14,820 | 1.26% | 281,305,185 |
| 2025-03-31 | 2025-03-27 | 6.412 | 42,876,673 | -18,643 | 1.26% | 274,929,022 |
| 2025-03-28 | 2025-03-26 | 6.266 | 42,895,316 | +80,301 | 1.26% | 268,766,866 |
| 2025-03-27 | 2025-03-25 | 6.266 | 42,815,015 | +1,912 | 1.26% | 268,263,728 |
| 2025-03-26 | 2025-03-24 | 6.370 | 42,813,103 | -15,295 | 1.26% | 272,730,075 |
| 2025-03-25 | 2025-03-21 | 6.433 | 42,828,398 | -169,215 | 1.26% | 275,515,463 |
| 2025-03-24 | 2025-03-20 | 6.443 | 42,997,613 | -173,513 | 1.27% | 277,053,788 |
| 2025-03-21 | 2025-03-19 | 6.360 | 43,171,126 | -211,284 | 1.27% | 274,559,192 |
| 2025-03-20 | 2025-03-18 | 6.391 | 43,382,410 | +430,203 | 1.28% | 277,264,277 |
| 2025-03-19 | 2025-03-17 | 6.391 | 42,952,207 | -556,874 | 1.27% | 274,514,777 |
| 2025-03-18 | 2025-03-14 | 6.318 | 43,509,081 | -160,131 | 1.28% | 274,888,064 |
| 2025-03-17 | 2025-03-13 | 6.559 | 43,669,212 | -164,241 | 1.29% | 286,405,879 |
| 2025-03-14 | 2025-03-12 | 5.481 | 43,833,453 | -65,015 | 1.29% | 240,256,974 |
| 2025-03-13 | 2025-03-11 | 5.544 | 43,898,468 | +127,148 | 1.29% | 243,368,445 |
| 2025-03-12 | 2025-03-10 | 5.439 | 43,771,320 | -50,661 | 1.29% | 238,084,992 |
| 2025-03-11 | 2025-03-07 | 5.544 | 43,821,981 | -13,226 | 1.29% | 242,944,409 |
| 2025-03-10 | 2025-03-06 | 5.513 | 43,835,207 | +148,182 | 1.29% | 241,642,160 |
| 2025-03-07 | 2025-03-05 | 5.471 | 43,687,025 | +21,116 | 1.29% | 238,997,409 |
| 2025-03-06 | 2025-03-04 | 5.418 | 43,665,909 | -118,582 | 1.29% | 236,598,125 |
| 2025-03-05 | 2025-03-03 | 5.356 | 43,784,491 | -37,210 | 1.29% | 234,492,685 |
| 2025-03-04 | 2025-02-28 | 5.261 | 43,821,701 | +108,469 | 1.29% | 230,566,523 |
| 2025-03-03 | 2025-02-27 | 5.429 | 43,713,232 | +4,780 | 1.29% | 237,311,787 |
| 2025-02-28 | 2025-02-26 | 5.303 | 43,708,452 | -110,138 | 1.29% | 231,799,459 |
| 2025-02-27 | 2025-02-25 | 5.031 | 43,818,590 | -44,935 | 1.29% | 220,466,450 |
| 2025-02-26 | 2025-02-24 | 5.199 | 43,863,525 | -6,280 | 1.29% | 228,033,657 |
| 2025-02-25 | 2025-02-21 | 5.021 | 43,869,805 | +40,234 | 1.29% | 220,265,244 |
| 2025-02-24 | 2025-02-20 | 4.958 | 43,829,571 | +42,029 | 1.29% | 217,312,443 |
| 2025-02-21 | 2025-02-19 | 4.843 | 43,787,542 | +956 | 1.29% | 212,065,778 |
| 2025-02-20 | 2025-02-18 | 4.937 | 43,786,586 | -145,762 | 1.29% | 216,183,287 |
| 2025-02-19 | 2025-02-17 | 4.854 | 43,932,348 | -51,629 | 1.29% | 213,226,623 |
| 2025-02-18 | 2025-02-14 | 4.801 | 43,983,977 | +184,988 | 1.30% | 211,176,805 |
| 2025-02-17 | 2025-02-13 | 4.644 | 43,798,989 | -130,971 | 1.29% | 203,416,459 |
| 2025-02-14 | 2025-02-12 | 4.686 | 43,929,960 | +128,579 | 1.29% | 205,862,790 |
| 2025-02-13 | 2025-02-11 | 4.592 | 43,801,381 | -36,328 | 1.29% | 201,136,717 |
| 2025-02-12 | 2025-02-10 | 4.655 | 43,837,709 | -60,227 | 1.29% | 204,054,837 |
| 2025-02-11 | 2025-02-07 | 4.561 | 43,897,936 | +10,038 | 1.29% | 200,202,559 |
| 2025-02-10 | 2025-02-06 | 4.582 | 43,887,898 | +16,252 | 1.29% | 201,074,929 |
| 2025-02-07 | 2025-02-05 | 4.456 | 43,871,646 | +9,559 | 1.29% | 195,493,608 |
| 2025-02-06 | 2025-02-04 | 4.414 | 43,862,087 | -107,545 | 1.29% | 193,615,792 |
| 2025-02-05 | 2025-02-03 | 4.456 | 43,969,632 | +38,246 | 1.30% | 195,930,237 |
| 2025-02-04 | 2025-01-28 | 4.414 | 43,931,386 | +86,518 | 1.29% | 193,921,691 |
| 2025-02-03 | 2025-01-24 | 4.477 | 43,844,868 | +132,409 | 1.29% | 196,291,534 |
| 2025-01-27 | 2025-01-23 | 4.540 | 43,712,459 | -127,154 | 1.29% | 198,442,185 |
| 2025-01-24 | 2025-01-22 | 4.529 | 43,839,613 | +5,740 | 1.29% | 198,560,858 |
| 2025-01-23 | 2025-01-21 | 4.571 | 43,833,873 | +60,479 | 1.29% | 200,368,900 |
| 2025-01-22 | 2025-01-20 | 4.561 | 43,773,394 | +26,770 | 1.29% | 199,634,568 |
| 2025-01-20 | 2025-01-16 | 4.644 | 43,746,624 | +95,601 | 1.29% | 203,173,259 |
| 2025-01-17 | 2025-01-15 | 4.592 | 43,651,023 | -7,648 | 1.29% | 200,446,270 |
| 2025-01-16 | 2025-01-14 | 4.697 | 43,658,671 | +7,648 | 1.29% | 205,048,164 |
| 2025-01-13 | 2025-01-09 | 4.655 | 43,651,023 | -98 | 1.29% | 203,185,855 |
| 2025-01-09 | 2025-01-07 | 4.676 | 43,651,121 | -174,852 | 1.29% | 204,099,508 |
| 2025-01-08 | 2025-01-06 | 4.759 | 43,825,973 | -33,460 | 1.29% | 208,584,483 |
| 2025-01-07 | 2025-01-03 | 4.812 | 43,859,433 | -31,070 | 1.29% | 211,037,619 |
| 2025-01-06 | 2025-01-02 | 4.812 | 43,890,503 | -39,760 | 1.29% | 211,187,118 |
| 2025-01-03 | 2024-12-31 | 5.021 | 43,930,263 | -346,073 | 1.29% | 220,568,797 |
| 2025-01-02 | 2024-12-27 | 4.969 | 44,276,336 | +138,227 | 1.30% | 219,990,698 |
| 2024-12-27 | 2024-12-20 | 4.958 | 44,138,109 | -71,486 | 1.30% | 218,842,213 |
| 2024-12-23 | 2024-12-19 | 4.990 | 44,209,595 | +8,822 | 1.30% | 220,583,970 |
| 2024-12-20 | 2024-12-18 | 5.021 | 44,200,773 | +10,084 | 1.30% | 221,926,996 |
| 2024-12-19 | 2024-12-17 | 4.927 | 44,190,689 | +55,926 | 1.30% | 217,716,184 |
| 2024-12-18 | 2024-12-16 | 4.885 | 44,134,763 | -161,294 | 1.30% | 215,594,021 |
| 2024-12-17 | 2024-12-13 | 4.895 | 44,296,057 | +120,395 | 1.31% | 216,845,271 |
| 2024-12-16 | 2024-12-12 | 4.990 | 44,175,662 | -91,298 | 1.30% | 220,414,661 |
| 2024-12-13 | 2024-12-11 | 4.885 | 44,266,960 | +133,973 | 1.30% | 216,239,790 |
| 2024-12-12 | 2024-12-10 | 4.874 | 44,132,987 | +7,303 | 1.30% | 215,123,707 |
| 2024-12-11 | 2024-12-09 | 4.958 | 44,125,684 | -1 | 1.30% | 218,780,608 |
| 2024-12-10 | 2024-12-06 | 4.948 | 44,125,685 | -27,826 | 1.30% | 218,319,051 |
| 2024-12-09 | 2024-12-05 | 4.906 | 44,153,511 | -67,399 | 1.30% | 216,609,310 |
| 2024-12-06 | 2024-12-04 | 4.937 | 44,220,910 | -14,807 | 1.30% | 218,327,633 |
| 2024-12-05 | 2024-12-03 | 4.906 | 44,235,717 | -36,309 | 1.30% | 217,012,598 |
| 2024-12-04 | 2024-12-02 | 4.833 | 44,272,026 | +73,138 | 1.30% | 213,949,071 |
| 2024-12-03 | 2024-11-29 | 4.738 | 44,198,888 | -34,894 | 1.30% | 209,434,671 |
| 2024-12-02 | 2024-11-28 | 4.759 | 44,233,782 | -192,628 | 1.30% | 210,525,401 |
| 2024-11-29 | 2024-11-27 | 4.602 | 44,426,410 | +27,724 | 1.31% | 204,471,569 |
| 2024-11-28 | 2024-11-26 | 4.508 | 44,398,686 | +13,384 | 1.31% | 200,164,207 |
| 2024-11-27 | 2024-11-25 | 4.508 | 44,385,302 | +91,299 | 1.31% | 200,103,867 |
| 2024-11-26 | 2024-11-22 | 4.540 | 44,294,003 | +39,668 | 1.31% | 201,082,230 |
| 2024-11-25 | 2024-11-21 | 4.655 | 44,254,335 | -107,074 | 1.30% | 205,994,139 |
| 2024-11-22 | 2024-11-20 | 4.770 | 44,361,409 | +59,272 | 1.31% | 211,596,855 |
| 2024-11-21 | 2024-11-19 | 4.854 | 44,302,137 | +25,335 | 1.31% | 215,021,402 |
| 2024-11-20 | 2024-11-18 | 4.822 | 44,276,802 | +68,825 | 1.30% | 213,509,009 |
| 2024-11-19 | 2024-11-15 | 4.916 | 44,207,977 | +9,560 | 1.30% | 217,338,934 |
| 2024-11-18 | 2024-11-14 | 4.958 | 44,198,417 | -16,252 | 1.30% | 219,141,227 |
| 2024-11-15 | 2024-11-13 | 4.979 | 44,214,669 | -99,902 | 1.30% | 220,146,793 |
| 2024-11-14 | 2024-11-12 | 5.105 | 44,314,571 | -81,739 | 1.31% | 226,206,669 |
| 2024-11-13 | 2024-11-11 | 4.906 | 44,396,310 | +114,243 | 1.31% | 217,800,439 |
| 2024-11-12 | 2024-11-08 | 4.937 | 44,282,067 | +33,938 | 1.30% | 218,629,578 |
| 2024-11-11 | 2024-11-07 | 4.927 | 44,248,129 | +4,780 | 1.30% | 217,999,176 |
| 2024-11-08 | 2024-11-06 | 4.801 | 44,243,349 | -30,114 | 1.30% | 212,422,107 |
| 2024-11-07 | 2024-11-05 | 4.885 | 44,273,463 | -358,503 | 1.30% | 216,271,557 |
| 2024-11-06 | 2024-11-04 | 4.770 | 44,631,966 | -353,244 | 1.32% | 212,887,368 |
| 2024-11-05 | 2024-11-01 | 4.812 | 44,985,210 | +85,562 | 1.33% | 216,454,499 |
| 2024-11-04 | 2024-10-31 | 4.770 | 44,899,648 | -16,252 | 1.32% | 214,164,169 |
| 2024-11-01 | 2024-10-30 | 4.843 | 44,915,900 | -55,926 | 1.32% | 217,530,486 |
| 2024-10-31 | 2024-10-29 | 4.864 | 44,971,826 | -66,922 | 1.33% | 218,742,166 |
| 2024-10-30 | 2024-10-28 | 4.854 | 45,038,748 | -70,262 | 1.33% | 218,596,560 |
| 2024-10-29 | 2024-10-25 | 4.937 | 45,109,010 | -4,302 | 1.33% | 222,712,364 |
| 2024-10-28 | 2024-10-24 | 4.906 | 45,113,312 | -519,588 | 1.33% | 221,317,924 |
| 2024-10-25 | 2024-10-23 | 4.969 | 45,632,900 | -291,585 | 1.34% | 226,730,900 |
| 2024-10-24 | 2024-10-22 | 4.927 | 45,924,485 | -16,252 | 1.35% | 226,258,152 |
| 2024-10-23 | 2024-10-21 | 4.895 | 45,940,737 | +8,121 | 1.35% | 224,896,576 |
| 2024-10-22 | 2024-10-18 | 4.948 | 45,932,616 | +44,455 | 1.35% | 227,259,138 |
| 2024-10-21 | 2024-10-17 | 4.770 | 45,888,161 | -15,297 | 1.35% | 218,879,218 |
| 2024-10-18 | 2024-10-16 | 4.822 | 45,903,458 | -107,072 | 1.35% | 221,352,974 |
| 2024-10-17 | 2024-10-15 | 4.749 | 46,010,530 | +89,384 | 1.36% | 218,500,342 |
| 2024-10-16 | 2024-10-14 | 4.927 | 45,921,146 | -84,612 | 1.35% | 226,241,701 |
| 2024-10-15 | 2024-10-10 | 5.251 | 46,005,758 | +128,105 | 1.36% | 241,576,642 |
| 2024-10-14 | 2024-10-09 | 5.324 | 45,877,653 | -245,694 | 1.35% | 244,263,180 |
| 2024-10-10 | 2024-10-08 | 5.544 | 46,123,347 | +4,297 | 1.36% | 255,702,938 |
| 2024-10-09 | 2024-10-07 | 5.879 | 46,119,050 | -247,137 | 1.36% | 271,116,345 |
| 2024-10-08 | 2024-10-04 | 5.439 | 46,366,187 | -330,212 | 1.37% | 252,199,232 |
| 2024-10-07 | 2024-10-03 | 5.293 | 46,696,399 | -225,138 | 1.38% | 247,157,015 |
| 2024-10-04 | 2024-10-02 | 5.481 | 46,921,537 | -196,471 | 1.38% | 257,183,173 |
| 2024-10-03 | 2024-09-30 | 5.439 | 47,118,008 | -474,655 | 1.39% | 256,288,606 |
| 2024-10-02 | 2024-09-27 | 5.084 | 47,592,663 | -78,384 | 1.40% | 241,944,252 |
| 2024-09-30 | 2024-09-26 | 4.906 | 47,671,047 | +66,446 | 1.40% | 233,865,719 |
| 2024-09-27 | 2024-09-25 | 4.749 | 47,604,601 | -377,144 | 1.40% | 226,070,459 |
| 2024-09-26 | 2024-09-24 | 4.697 | 47,981,745 | +44,932 | 1.41% | 225,351,998 |
| 2024-09-25 | 2024-09-23 | 4.571 | 47,936,813 | -41,113 | 1.41% | 219,123,839 |
| 2024-09-24 | 2024-09-20 | 4.529 | 47,977,926 | -11,950 | 1.41% | 217,304,340 |
| 2024-09-23 | 2024-09-19 | 4.435 | 47,989,876 | -44,443 | 1.41% | 212,840,621 |
| 2024-09-19 | 2024-09-16 | 4.508 | 48,034,319 | -478 | 1.42% | 216,554,863 |
| 2024-09-17 | 2024-09-13 | 4.571 | 48,034,797 | -6,214 | 1.42% | 219,571,733 |
| 2024-09-16 | 2024-09-12 | 4.602 | 48,041,011 | +6,692 | 1.42% | 221,107,690 |
| 2024-09-13 | 2024-09-11 | 4.540 | 48,034,319 | -7 | 1.42% | 218,062,206 |
| 2024-09-12 | 2024-09-10 | 4.540 | 48,034,326 | -14,340 | 1.42% | 218,062,237 |
| 2024-09-11 | 2024-09-09 | 4.529 | 48,048,666 | -50,668 | 1.42% | 217,624,739 |
| 2024-09-10 | 2024-09-05 | 4.644 | 48,099,334 | -82,695 | 1.42% | 223,388,631 |
| 2024-09-09 | 2024-09-04 | 4.623 | 48,182,029 | -24,856 | 1.42% | 222,764,708 |
| 2024-09-05 | 2024-09-03 | 4.582 | 48,206,885 | -58,794 | 1.42% | 220,862,617 |
| 2024-09-04 | 2024-09-02 | 4.602 | 48,265,679 | +68,354 | 1.42% | 222,141,720 |
| 2024-09-03 | 2024-08-30 | 4.613 | 48,197,325 | +37,278 | 1.42% | 222,331,275 |
| 2024-09-02 | 2024-08-29 | 4.623 | 48,160,047 | +22,473 | 1.42% | 222,663,076 |
| 2024-08-30 | 2024-08-28 | 4.508 | 48,137,574 | -179,720 | 1.42% | 217,020,371 |
| 2024-08-29 | 2024-08-27 | 4.498 | 48,317,294 | +114,728 | 1.42% | 217,325,202 |
| 2024-08-28 | 2024-08-26 | 4.466 | 48,202,566 | +87,953 | 1.42% | 215,296,548 |
| 2024-08-27 | 2024-08-23 | 4.393 | 48,114,613 | +56,882 | 1.42% | 211,380,694 |
| 2024-08-26 | 2024-08-22 | 4.561 | 48,057,731 | -91,298 | 1.42% | 219,173,874 |
| 2024-08-23 | 2024-08-21 | 4.634 | 48,149,029 | +48,756 | 1.42% | 223,115,783 |
| 2024-08-22 | 2024-08-20 | 4.738 | 48,100,273 | -111,375 | 1.42% | 227,921,228 |
| 2024-08-21 | 2024-08-19 | 4.812 | 48,211,648 | +62,141 | 1.42% | 231,979,091 |
| 2024-08-20 | 2024-08-16 | 4.822 | 48,149,507 | +59,272 | 1.42% | 232,183,740 |
| 2024-08-19 | 2024-08-15 | 4.759 | 48,090,235 | -16,730 | 1.42% | 228,879,728 |
| 2024-08-16 | 2024-08-14 | 4.718 | 48,106,965 | -21,032 | 1.42% | 226,946,523 |
| 2024-08-15 | 2024-08-13 | 4.759 | 48,127,997 | -19,598 | 1.42% | 229,059,452 |
| 2024-08-14 | 2024-08-12 | 4.759 | 48,147,595 | +8,604 | 1.42% | 229,152,726 |
| 2024-08-13 | 2024-08-09 | 4.728 | 48,138,991 | -36,329 | 1.42% | 227,601,149 |
| 2024-08-12 | 2024-08-08 | 4.676 | 48,175,320 | +960 | 1.42% | 225,253,301 |
| 2024-08-09 | 2024-08-07 | 4.582 | 48,174,360 | +42,628 | 1.42% | 220,713,601 |
| 2024-08-08 | 2024-08-06 | 4.550 | 48,131,732 | -4,301 | 1.42% | 219,007,899 |
| 2024-08-07 | 2024-08-05 | 4.498 | 48,136,033 | -63,096 | 1.42% | 216,509,913 |
| 2024-08-06 | 2024-08-02 | 4.602 | 48,199,129 | +28,684 | 1.42% | 221,835,425 |
| 2024-08-05 | 2024-08-01 | 4.602 | 48,170,445 | +27,246 | 1.42% | 221,703,407 |
| 2024-08-02 | 2024-07-31 | 4.665 | 48,143,199 | -90,342 | 1.42% | 224,599,527 |
| 2024-08-01 | 2024-07-30 | 4.561 | 48,233,541 | +52,102 | 1.42% | 219,975,680 |
| 2024-07-31 | 2024-07-29 | 4.613 | 48,181,439 | +70,744 | 1.42% | 222,257,993 |
| 2024-07-30 | 2024-07-26 | 4.655 | 48,110,695 | +79,349 | 1.42% | 223,944,641 |
| 2024-07-29 | 2024-07-25 | 4.602 | 48,031,346 | -16,730 | 1.42% | 221,063,207 |
| 2024-07-26 | 2024-07-24 | 4.655 | 48,048,076 | +16,730 | 1.42% | 223,653,164 |
| 2024-07-24 | 2024-07-22 | 4.759 | 48,031,346 | -27,246 | 1.42% | 228,599,453 |
| 2024-07-23 | 2024-07-19 | 4.655 | 48,058,592 | -274,852 | 1.42% | 223,702,113 |
| 2024-07-22 | 2024-07-18 | 4.728 | 48,333,444 | +61,184 | 1.42% | 228,520,523 |
| 2024-07-19 | 2024-07-17 | 4.791 | 48,272,260 | +38,719 | 1.42% | 231,260,864 |
| 2024-07-18 | 2024-07-16 | 4.791 | 48,233,541 | +111,852 | 1.42% | 231,075,370 |
| 2024-07-17 | 2024-07-15 | 4.948 | 48,121,689 | +26,291 | 1.42% | 238,089,935 |
| 2024-07-16 | 2024-07-12 | 5.031 | 48,095,398 | +64,052 | 1.42% | 241,984,547 |
| 2024-07-15 | 2024-07-11 | 4.990 | 48,031,346 | -3,824 | 1.42% | 239,652,613 |
| 2024-07-12 | 2024-07-10 | 4.906 | 48,035,170 | +3,824 | 1.42% | 235,652,042 |
| 2024-07-11 | 2024-07-09 | 4.906 | 48,031,346 | -478 | 1.42% | 235,633,282 |
| 2024-07-05 | 2024-07-03 | 5.000 | 48,031,824 | -72,656 | 1.42% | 240,157,420 |
| 2024-07-04 | 2024-07-02 | 4.885 | 48,104,480 | +8,604 | 1.42% | 234,985,702 |
| 2024-07-03 | 2024-06-28 | 4.864 | 48,095,876 | +23,426 | 1.42% | 233,937,490 |
| 2024-07-02 | 2024-06-27 | 4.874 | 48,072,450 | +5,736 | 1.42% | 234,326,392 |
| 2024-06-28 | 2024-06-26 | 5.000 | 48,066,714 | +14,340 | 1.42% | 240,331,869 |
| 2024-06-27 | 2024-06-25 | 4.958 | 48,052,374 | -207,460 | 1.42% | 238,249,624 |
| 2024-06-26 | 2024-06-24 | 4.937 | 48,259,834 | -12,906 | 1.42% | 238,268,623 |
| 2024-06-25 | 2024-06-21 | 4.990 | 48,272,740 | +233,255 | 1.42% | 240,857,050 |
| 2024-06-24 | 2024-06-20 | 4.990 | 48,039,485 | +2,868 | 1.42% | 239,693,223 |
| 2024-06-21 | 2024-06-19 | 5.094 | 48,036,617 | +478 | 1.42% | 244,703,628 |
| 2024-06-20 | 2024-06-18 | 5.084 | 48,036,139 | -96,079 | 1.42% | 244,198,727 |
| 2024-06-19 | 2024-06-17 | 4.979 | 48,132,218 | -53,060 | 1.42% | 239,652,443 |
| 2024-06-18 | 2024-06-14 | 5.042 | 48,185,278 | +58,312 | 1.42% | 242,940,790 |
| 2024-06-17 | 2024-06-13 | 5.052 | 48,126,966 | +152,961 | 1.42% | 243,150,209 |
| 2024-06-14 | 2024-06-12 | 5.042 | 47,974,005 | +717,005 | 1.41% | 241,875,593 |
| 2024-06-13 | 2024-06-11 | 5.042 | 47,257,000 | +360,128 | 1.39% | 238,260,594 |
| 2024-06-12 | 2024-06-07 | 5.094 | 46,896,872 | +77,437 | 1.38% | 238,897,646 |
| 2024-06-11 | 2024-06-06 | 5.042 | 46,819,435 | -1,253,803 | 1.38% | 236,054,476 |
| 2024-06-07 | 2024-06-05 | 5.538 | 48,073,238 | +74,702 | 1.42% | 266,221,355 |
| 2024-06-06 | 2024-06-04 | 5.692 | 47,998,536 | +3,093,783 | 1.41% | 273,220,631 |
| 2024-06-05 | 2024-06-03 | 5.582 | 44,904,753 | +702,530 | 1.40% | 250,656,301 |
| 2024-06-04 | 2024-05-31 | 5.439 | 44,202,223 | +1,550,556 | 1.37% | 240,395,774 |
| 2024-06-03 | 2024-05-30 | 5.461 | 42,651,667 | -151,838 | 1.33% | 232,904,032 |
| 2024-05-31 | 2024-05-29 | 5.361 | 42,803,505 | +165,435 | 1.33% | 229,483,466 |
| 2024-05-30 | 2024-05-28 | 5.405 | 42,638,070 | +67,987 | 1.33% | 230,477,968 |
| 2024-05-29 | 2024-05-27 | 5.494 | 42,570,083 | -60,010 | 1.32% | 233,867,373 |
| 2024-05-28 | 2024-05-24 | 5.317 | 42,630,093 | +563,838 | 1.32% | 226,672,647 |
| 2024-05-27 | 2024-05-23 | 5.306 | 42,066,255 | -966,785 | 1.31% | 223,210,553 |
| 2024-05-24 | 2024-05-22 | 5.339 | 43,033,040 | +1,020,258 | 1.34% | 229,764,636 |
| 2024-05-23 | 2024-05-21 | 5.538 | 42,012,782 | +410,987 | 1.31% | 232,659,588 |
| 2024-05-22 | 2024-05-20 | 5.659 | 41,601,795 | +393,110 | 1.29% | 235,431,859 |
| 2024-05-21 | 2024-05-17 | 5.648 | 41,208,685 | +138,201 | 1.28% | 232,752,586 |
| 2024-05-20 | 2024-05-16 | 5.571 | 41,070,484 | -169,514 | 1.28% | 228,800,514 |
| 2024-05-17 | 2024-05-14 | 5.505 | 41,239,998 | +131,890 | 1.28% | 227,015,222 |
| 2024-05-16 | 2024-05-13 | 5.582 | 41,108,108 | +36,713 | 1.28% | 229,463,600 |
| 2024-05-14 | 2024-05-10 | 5.516 | 41,071,395 | +173,593 | 1.28% | 226,540,188 |
| 2024-05-13 | 2024-05-09 | 5.483 | 40,897,802 | +7,705 | 1.27% | 224,229,193 |
| 2024-05-10 | 2024-05-08 | 5.240 | 40,890,097 | -249,739 | 1.27% | 214,263,181 |
| 2024-05-09 | 2024-05-07 | 5.086 | 41,139,836 | +43,965 | 1.28% | 209,218,112 |
| 2024-05-08 | 2024-05-06 | 4.942 | 41,095,871 | +131,895 | 1.28% | 203,100,972 |
| 2024-05-07 | 2024-05-03 | 5.008 | 40,963,976 | -119,204 | 1.27% | 205,160,502 |
| 2024-05-06 | 2024-05-02 | 4.920 | 41,083,180 | +29,465 | 1.28% | 202,131,830 |
| 2024-05-03 | 2024-04-30 | 4.788 | 41,053,715 | +20,849 | 1.28% | 196,552,237 |
| 2024-05-02 | 2024-04-29 | 4.799 | 41,032,866 | +56,203 | 1.28% | 196,905,073 |
| 2024-04-30 | 2024-04-26 | 4.766 | 40,976,663 | +41,698 | 1.27% | 195,279,265 |
| 2024-04-29 | 2024-04-25 | 4.699 | 40,934,965 | -24,475 | 1.27% | 192,371,096 |
| 2024-04-26 | 2024-04-24 | 4.468 | 40,959,440 | +53,936 | 1.27% | 182,997,363 |
| 2024-04-25 | 2024-04-23 | 4.402 | 40,905,504 | +38,526 | 1.27% | 180,048,887 |
| 2024-04-15 | 2024-04-11 | 4.578 | 40,866,978 | -2 | 1.27% | 187,092,517 |
| 2024-04-11 | 2024-04-09 | 4.446 | 40,866,980 | -193,082 | 1.27% | 181,682,622 |
| 2024-04-10 | 2024-04-08 | 4.424 | 41,060,062 | +193,082 | 1.28% | 181,635,097 |
| 2024-04-09 | 2024-04-05 | 4.236 | 40,866,980 | -453 | 1.27% | 173,116,940 |
| 2024-04-08 | 2024-04-03 | 4.490 | 40,867,433 | -20,849 | 1.27% | 183,487,957 |
| 2024-04-05 | 2024-04-02 | 4.534 | 40,888,282 | -43,059 | 1.27% | 185,385,807 |
| 2024-04-03 | 2024-03-28 | 4.534 | 40,931,341 | +18,130 | 1.27% | 185,581,035 |
| 2024-04-02 | 2024-03-27 | 4.644 | 40,913,211 | +33,994 | 1.27% | 190,012,188 |
| 2024-03-28 | 2024-03-26 | 4.545 | 40,879,217 | +128,268 | 1.27% | 185,795,667 |
| 2024-03-27 | 2024-03-25 | 4.357 | 40,750,949 | -120,110 | 1.27% | 177,570,419 |
| 2024-03-26 | 2024-03-22 | 4.468 | 40,871,059 | -66,174 | 1.27% | 182,602,497 |
| 2024-03-25 | 2024-03-21 | 4.479 | 40,937,233 | -19,489 | 1.27% | 183,349,747 |
| 2024-03-22 | 2024-03-20 | 4.247 | 40,956,722 | -126,003 | 1.27% | 173,948,912 |
| 2024-03-21 | 2024-03-19 | 3.982 | 41,082,725 | +19,490 | 1.28% | 163,607,136 |
| 2024-03-20 | 2024-03-18 | 4.027 | 41,063,235 | +9,971 | 1.28% | 165,341,481 |
| 2024-03-19 | 2024-03-15 | 3.993 | 41,053,264 | -4,985 | 1.28% | 163,942,691 |
| 2024-03-18 | 2024-03-14 | 4.004 | 41,058,249 | +128,268 | 1.28% | 164,415,534 |
| 2024-03-15 | 2024-03-13 | 3.982 | 40,929,981 | -1,360 | 1.27% | 162,998,851 |
| 2024-03-14 | 2024-03-12 | 4.015 | 40,931,341 | +73,426 | 1.27% | 164,358,873 |
| 2024-03-13 | 2024-03-11 | 3.806 | 40,857,915 | -196,255 | 1.27% | 155,500,251 |
| 2024-03-12 | 2024-03-08 | 3.795 | 41,054,170 | +7,252 | 1.28% | 155,794,283 |
| 2024-03-11 | 2024-03-07 | 3.740 | 41,046,918 | +82,490 | 1.28% | 153,502,711 |
| 2024-03-08 | 2024-03-06 | 3.839 | 40,964,428 | -22,210 | 1.27% | 157,261,327 |
| 2024-03-07 | 2024-03-05 | 3.729 | 40,986,638 | -24,929 | 1.27% | 152,825,137 |
| 2024-03-06 | 2024-03-04 | 3.916 | 41,011,567 | +33,540 | 1.27% | 160,609,235 |
| 2024-03-05 | 2024-03-01 | 3.861 | 40,978,027 | +42,152 | 1.27% | 158,217,634 |
| 2024-03-04 | 2024-02-29 | 3.960 | 40,935,875 | +47,591 | 1.27% | 162,119,152 |
| 2024-03-01 | 2024-02-28 | 4.038 | 40,888,284 | -9,518 | 1.27% | 165,088,099 |
| 2024-02-29 | 2024-02-27 | 4.093 | 40,897,802 | -128,722 | 1.27% | 167,382,355 |
| 2024-02-28 | 2024-02-26 | 3.993 | 41,026,524 | +141,866 | 1.28% | 163,835,907 |
| 2024-02-27 | 2024-02-23 | 4.027 | 40,884,658 | -63,001 | 1.27% | 164,622,439 |
| 2024-02-26 | 2024-02-22 | 4.015 | 40,947,659 | +81,131 | 1.27% | 164,424,397 |
| 2024-02-23 | 2024-02-21 | 3.993 | 40,866,528 | -61,643 | 1.27% | 163,196,977 |
| 2024-02-22 | 2024-02-20 | 3.894 | 40,928,171 | +37,619 | 1.27% | 159,379,640 |
| 2024-02-21 | 2024-02-19 | 3.883 | 40,890,552 | +24,022 | 1.27% | 158,782,061 |
| 2024-02-19 | 2024-02-15 | 3.817 | 40,866,530 | -6,799 | 1.27% | 155,983,859 |
| 2024-02-16 | 2024-02-14 | 3.740 | 40,873,329 | -6,345 | 1.27% | 152,853,542 |
| 2024-02-15 | 2024-02-09 | 3.707 | 40,879,674 | +13,144 | 1.27% | 151,524,374 |
| 2024-02-08 | 2024-02-06 | 3.806 | 40,866,530 | -92,009 | 1.27% | 155,533,038 |
| 2024-02-07 | 2024-02-05 | 3.618 | 40,958,539 | +13,599 | 1.27% | 148,202,011 |
| 2024-02-06 | 2024-02-02 | 3.673 | 40,944,940 | +49,404 | 1.27% | 150,411,233 |
| 2024-02-05 | 2024-02-01 | 3.673 | 40,895,536 | +19,036 | 1.27% | 150,229,747 |
| 2024-02-02 | 2024-01-31 | 3.718 | 40,876,500 | -89,742 | 1.27% | 151,963,540 |
| 2024-02-01 | 2024-01-30 | 3.762 | 40,966,242 | -63,908 | 1.27% | 154,104,848 |
| 2024-01-31 | 2024-01-29 | 3.916 | 41,030,150 | +64,814 | 1.28% | 160,682,010 |
| 2024-01-30 | 2024-01-26 | 3.839 | 40,965,336 | +45,325 | 1.27% | 157,264,813 |
| 2024-01-29 | 2024-01-25 | 3.960 | 40,920,011 | +2,719 | 1.27% | 162,056,326 |
| 2024-01-26 | 2024-01-24 | 3.861 | 40,917,292 | -51,670 | 1.27% | 157,983,134 |
| 2024-01-25 | 2024-01-23 | 3.806 | 40,968,962 | -163,622 | 1.27% | 155,922,882 |
| 2024-01-24 | 2024-01-22 | 3.751 | 41,132,584 | +74,333 | 1.28% | 154,276,830 |
| 2024-01-23 | 2024-01-19 | 3.883 | 41,058,251 | +101,527 | 1.28% | 159,433,253 |
| 2024-01-22 | 2024-01-18 | 4.060 | 40,956,724 | +60,735 | 1.27% | 166,268,059 |
| 2024-01-19 | 2024-01-17 | 3.993 | 40,895,989 | -159,090 | 1.27% | 163,314,627 |
| 2024-01-18 | 2024-01-16 | 4.137 | 41,055,079 | +165,889 | 1.28% | 169,837,644 |
| 2024-01-17 | 2024-01-15 | 4.214 | 40,889,190 | -51,217 | 1.27% | 172,308,883 |
| 2024-01-16 | 2024-01-12 | 4.269 | 40,940,407 | -147,305 | 1.27% | 174,782,891 |
| 2024-01-15 | 2024-01-11 | 4.258 | 41,087,712 | +48,950 | 1.28% | 174,958,505 |
| 2024-01-12 | 2024-01-10 | 4.258 | 41,038,762 | +21,303 | 1.28% | 174,750,068 |
| 2024-01-11 | 2024-01-09 | 4.291 | 41,017,459 | -63,908 | 1.27% | 176,016,812 |
| 2024-01-10 | 2024-01-08 | 4.313 | 41,081,367 | -9,971 | 1.28% | 177,197,439 |
| 2024-01-09 | 2024-01-05 | 4.368 | 41,091,338 | +43,058 | 1.28% | 179,506,949 |
| 2024-01-08 | 2024-01-04 | 4.424 | 41,048,280 | +9,972 | 1.28% | 181,582,978 |
| 2024-01-05 | 2024-01-03 | 4.402 | 41,038,308 | +55,296 | 1.28% | 180,633,435 |
| 2024-01-03 | 2023-12-29 | 4.512 | 40,983,012 | +37,166 | 1.27% | 184,911,099 |
| 2024-01-02 | 2023-12-28 | 4.490 | 40,945,846 | +21,763 | 1.27% | 183,840,019 |
| 2023-12-29 | 2023-12-27 | 4.402 | 40,924,083 | +29,914 | 1.27% | 180,130,664 |
| 2023-12-28 | 2023-12-22 | 4.258 | 40,894,169 | -22,209 | 1.27% | 174,134,366 |
| 2023-12-27 | 2023-12-21 | 4.269 | 40,916,378 | -18,130 | 1.27% | 174,680,306 |
| 2023-12-22 | 2023-12-20 | 4.324 | 40,934,508 | +42,264 | 1.27% | 177,015,558 |
| 2023-12-21 | 2023-12-19 | 4.313 | 40,892,244 | -173,140 | 1.27% | 176,381,690 |
| 2023-12-20 | 2023-12-18 | 4.335 | 41,065,384 | +2,720 | 1.28% | 178,034,527 |
| 2023-12-19 | 2023-12-15 | 4.490 | 41,062,664 | +134,161 | 1.28% | 184,364,512 |
| 2023-12-18 | 2023-12-14 | 4.534 | 40,928,503 | +11,331 | 1.27% | 185,568,168 |
| 2023-12-15 | 2023-12-13 | 4.523 | 40,917,172 | +47,591 | 1.27% | 185,065,414 |
| 2023-12-14 | 2023-12-12 | 4.468 | 40,869,581 | -75,239 | 1.27% | 182,595,893 |
| 2023-12-13 | 2023-12-11 | 4.313 | 40,944,820 | +28,554 | 1.27% | 176,608,467 |
| 2023-12-12 | 2023-12-08 | 4.346 | 40,916,266 | +33,994 | 1.27% | 177,839,412 |
| 2023-12-11 | 2023-12-07 | 4.435 | 40,882,272 | -13,144 | 1.27% | 181,299,612 |
| 2023-12-08 | 2023-12-06 | 4.589 | 40,895,416 | +18,130 | 1.27% | 187,673,848 |
| 2023-12-07 | 2023-12-05 | 4.633 | 40,877,286 | +7,678 | 1.27% | 189,394,403 |
| 2023-12-06 | 2023-12-04 | 4.788 | 40,869,608 | -45,325 | 1.27% | 195,670,790 |
| 2023-12-05 | 2023-12-01 | 4.755 | 40,914,933 | +45,325 | 1.27% | 194,533,729 |
| 2023-12-04 | 2023-11-30 | 4.898 | 40,869,608 | -93,822 | 1.27% | 200,179,334 |
| 2023-12-01 | 2023-11-29 | 4.986 | 40,963,430 | +180,845 | 1.27% | 204,253,989 |
| 2023-11-30 | 2023-11-28 | 5.041 | 40,782,585 | -88,139 | 1.27% | 205,601,722 |
| 2023-11-29 | 2023-11-27 | 5.008 | 40,870,724 | -67,534 | 1.27% | 204,693,467 |
| 2023-11-28 | 2023-11-24 | 5.063 | 40,938,258 | +64,297 | 1.27% | 207,289,757 |
| 2023-11-27 | 2023-11-23 | 5.130 | 40,873,961 | -44,598 | 1.27% | 209,669,605 |
| 2023-11-24 | 2023-11-22 | 4.986 | 40,918,559 | -367,587 | 1.27% | 204,030,251 |
| 2023-11-23 | 2023-11-21 | 4.909 | 41,286,146 | +215,292 | 1.28% | 202,674,986 |
| 2023-11-22 | 2023-11-20 | 4.964 | 41,070,854 | +63,907 | 1.28% | 203,883,483 |
| 2023-11-21 | 2023-11-17 | 4.898 | 41,006,947 | -53,029 | 1.27% | 200,852,020 |
| 2023-11-20 | 2023-11-16 | 4.909 | 41,059,976 | +42,605 | 1.28% | 201,564,711 |
| 2023-11-17 | 2023-11-15 | 4.953 | 41,017,371 | +57,562 | 1.27% | 203,165,499 |
| 2023-11-16 | 2023-11-14 | 4.854 | 40,959,809 | +47,138 | 1.27% | 198,813,741 |
| 2023-11-15 | 2023-11-13 | 4.876 | 40,912,671 | +906 | 1.27% | 199,487,598 |
| 2023-11-14 | 2023-11-10 | 4.843 | 40,911,765 | -1,360 | 1.27% | 198,129,222 |
| 2023-11-13 | 2023-11-09 | 4.865 | 40,913,125 | -56,202 | 1.27% | 199,038,477 |
| 2023-11-10 | 2023-11-08 | 4.964 | 40,969,327 | +4,986 | 1.27% | 203,379,484 |
| 2023-11-09 | 2023-11-07 | 4.997 | 40,964,341 | +53,029 | 1.27% | 204,710,431 |
| 2023-11-08 | 2023-11-06 | 4.964 | 40,911,312 | +110,139 | 1.27% | 203,091,487 |
| 2023-11-07 | 2023-11-03 | 4.721 | 40,801,173 | -159,060 | 1.27% | 192,642,549 |
| 2023-11-06 | 2023-11-02 | 4.578 | 40,960,233 | +60,735 | 1.27% | 187,519,447 |
| 2023-11-03 | 2023-11-01 | 4.644 | 40,899,498 | +14,957 | 1.27% | 189,948,501 |
| 2023-11-02 | 2023-10-31 | 4.644 | 40,884,541 | -48,593 | 1.27% | 189,879,037 |
| 2023-11-01 | 2023-10-30 | 4.755 | 40,933,134 | +122,819 | 1.27% | 194,620,267 |
| 2023-10-31 | 2023-10-27 | 4.523 | 40,810,315 | +42,605 | 1.27% | 184,582,108 |
| 2023-10-30 | 2023-10-26 | 4.413 | 40,767,710 | -53,936 | 1.27% | 179,892,106 |
| 2023-10-27 | 2023-10-25 | 4.413 | 40,821,646 | -16,317 | 1.27% | 180,130,105 |
| 2023-10-26 | 2023-10-24 | 4.446 | 40,837,963 | -77,052 | 1.27% | 181,553,621 |
| 2023-10-25 | 2023-10-20 | 4.413 | 40,915,015 | -40,522 | 1.27% | 180,542,106 |
| 2023-10-24 | 2023-10-19 | 4.457 | 40,955,537 | -5,892 | 1.27% | 182,528,123 |
| 2023-10-20 | 2023-10-18 | 4.435 | 40,961,429 | +86,570 | 1.27% | 181,650,647 |
| 2023-10-19 | 2023-10-17 | 4.567 | 40,874,859 | -13,597 | 1.27% | 186,677,685 |
| 2023-10-18 | 2023-10-16 | 4.611 | 40,888,456 | -19,037 | 1.27% | 188,544,032 |
| 2023-10-17 | 2023-10-13 | 4.622 | 40,907,493 | -2,719 | 1.27% | 189,083,087 |
| 2023-10-16 | 2023-10-12 | 4.600 | 40,910,212 | -453 | 1.27% | 188,193,051 |
| 2023-10-13 | 2023-10-11 | 4.556 | 40,910,665 | +80,020 | 1.27% | 186,389,905 |
| 2023-10-12 | 2023-10-10 | 4.490 | 40,830,645 | -5,892 | 1.27% | 183,322,785 |
| 2023-10-11 | 2023-10-09 | 4.600 | 40,836,537 | -9,065 | 1.27% | 187,854,135 |
| 2023-10-10 | 2023-10-06 | 4.644 | 40,845,602 | +3,734 | 1.27% | 189,698,193 |
| 2023-10-09 | 2023-10-05 | 4.501 | 40,841,868 | +8,612 | 1.27% | 183,823,723 |
| 2023-10-06 | 2023-10-04 | 4.556 | 40,833,256 | +14,957 | 1.27% | 186,037,228 |
| 2023-10-05 | 2023-10-03 | 4.567 | 40,818,299 | +453 | 1.27% | 186,419,372 |
| 2023-10-04 | 2023-09-29 | 4.633 | 40,817,846 | +8,159 | 1.27% | 189,119,003 |
| 2023-10-03 | 2023-09-28 | 4.611 | 40,809,687 | +4,532 | 1.27% | 188,180,814 |
| 2023-09-29 | 2023-09-27 | 4.688 | 40,805,155 | -8,158 | 1.27% | 191,310,920 |
| 2023-09-28 | 2023-09-26 | 4.677 | 40,813,313 | -76,833 | 1.27% | 190,898,934 |
| 2023-09-27 | 2023-09-25 | 4.600 | 40,890,146 | -162,275 | 1.27% | 188,100,744 |
| 2023-09-26 | 2023-09-22 | 4.578 | 41,052,421 | +191,723 | 1.28% | 187,941,491 |
| 2023-09-25 | 2023-09-21 | 4.468 | 40,860,698 | +31,728 | 1.27% | 182,556,206 |
| 2023-09-22 | 2023-09-20 | 4.567 | 40,828,970 | +30,842 | 1.27% | 186,468,107 |
| 2023-09-21 | 2023-09-19 | 4.578 | 40,798,128 | -43,300 | 1.27% | 186,777,316 |
| 2023-09-20 | 2023-09-18 | 4.457 | 40,841,428 | +10,666 | 1.27% | 182,019,569 |
| 2023-09-19 | 2023-09-15 | 4.512 | 40,830,762 | -51,136 | 1.27% | 184,224,162 |
| 2023-09-18 | 2023-09-14 | 4.402 | 40,881,898 | +80,672 | 1.27% | 179,944,983 |
| 2023-09-14 | 2023-09-12 | 4.545 | 40,801,226 | -40,209 | 1.27% | 185,441,199 |
| 2023-09-12 | 2023-09-07 | 4.402 | 40,841,435 | -288,055 | 1.27% | 179,766,882 |
| 2023-09-11 | 2023-09-06 | 4.391 | 41,129,490 | +288,969 | 1.28% | 180,581,058 |
| 2023-09-06 | 2023-09-04 | 4.490 | 40,840,521 | -70,115 | 1.27% | 183,367,127 |
| 2023-09-05 | 2023-08-31 | 4.479 | 40,910,636 | -195,700 | 1.27% | 183,230,625 |
| 2023-09-04 | 2023-08-30 | 4.545 | 41,106,336 | +228,874 | 1.28% | 186,827,921 |
| 2023-08-31 | 2023-08-29 | 4.644 | 40,877,462 | +69,540 | 1.27% | 189,846,160 |
| 2023-08-30 | 2023-08-28 | 4.556 | 40,807,922 | -556 | 1.27% | 185,921,806 |
| 2023-08-29 | 2023-08-25 | 4.523 | 40,808,478 | -87,600 | 1.27% | 184,573,799 |
| 2023-08-28 | 2023-08-24 | 4.523 | 40,896,078 | +641,013 | 1.27% | 184,970,008 |
| 2023-08-25 | 2023-08-23 | 4.545 | 40,255,065 | -726,570 | 1.25% | 182,958,902 |
| 2023-08-24 | 2023-08-22 | 4.755 | 40,981,635 | +179,502 | 1.27% | 194,850,870 |
| 2023-08-23 | 2023-08-21 | 4.744 | 40,802,133 | +907 | 1.27% | 193,547,301 |
| 2023-08-22 | 2023-08-18 | 4.766 | 40,801,226 | -39,295 | 1.27% | 194,443,199 |
| 2023-08-21 | 2023-08-17 | 4.710 | 40,840,521 | +38,979 | 1.27% | 192,377,797 |
| 2023-08-16 | 2023-08-14 | 4.633 | 40,801,542 | -43,758 | 1.27% | 189,043,463 |
| 2023-08-15 | 2023-08-11 | 4.777 | 40,845,300 | -49,857 | 1.27% | 195,103,825 |
| 2023-08-14 | 2023-08-10 | 4.799 | 40,895,157 | +64,154 | 1.27% | 196,244,247 |
| 2023-08-11 | 2023-08-09 | 4.832 | 40,831,003 | -33,087 | 1.27% | 197,287,676 |
| 2023-08-10 | 2023-08-08 | 4.699 | 40,864,090 | +59,829 | 1.27% | 192,038,024 |
| 2023-08-09 | 2023-08-07 | 4.578 | 40,804,261 | +2,719 | 1.27% | 186,805,393 |
| 2023-08-08 | 2023-08-04 | 4.810 | 40,801,542 | -9,863 | 1.27% | 196,245,119 |
| 2023-08-07 | 2023-08-03 | 4.821 | 40,811,405 | -6,454 | 1.27% | 196,742,770 |
| 2023-08-04 | 2023-08-02 | 4.766 | 40,817,859 | -20,850 | 1.27% | 194,522,465 |
| 2023-08-03 | 2023-08-01 | 4.832 | 40,838,709 | +37,166 | 1.27% | 197,324,910 |
| 2023-08-01 | 2023-07-28 | 4.898 | 40,801,543 | -154,402 | 1.27% | 199,845,952 |
| 2023-07-31 | 2023-07-27 | 4.854 | 40,955,945 | +62,094 | 1.27% | 198,794,985 |
| 2023-07-28 | 2023-07-26 | 4.766 | 40,893,851 | +50,311 | 1.27% | 194,884,615 |
| 2023-07-27 | 2023-07-25 | 4.733 | 40,843,540 | +15,863 | 1.27% | 193,293,151 |
| 2023-07-26 | 2023-07-24 | 4.611 | 40,827,677 | +1,135,167 | 1.27% | 188,263,769 |
| 2023-07-25 | 2023-07-21 | 4.710 | 39,692,510 | +193,083 | 1.23% | 186,970,132 |
| 2023-07-24 | 2023-07-20 | 4.589 | 39,499,427 | +458,687 | 1.23% | 181,267,491 |
| 2023-07-21 | 2023-07-19 | 4.733 | 39,040,740 | -1,629,445 | 1.21% | 184,761,352 |
| 2023-07-20 | 2023-07-18 | 4.744 | 40,670,185 | +1,590,525 | 1.26% | 192,921,398 |
| 2023-07-19 | 2023-07-14 | 4.810 | 39,079,660 | -8,159 | 1.21% | 187,963,301 |
| 2023-07-18 | 2023-07-13 | 4.832 | 39,087,819 | -3,626 | 1.21% | 188,864,941 |
| 2023-07-14 | 2023-07-12 | 4.777 | 39,091,445 | +11,332 | 1.21% | 186,726,268 |
| 2023-07-13 | 2023-07-11 | 4.788 | 39,080,113 | -48,498 | 1.21% | 187,103,253 |
| 2023-07-12 | 2023-07-10 | 4.788 | 39,128,611 | -86,570 | 1.22% | 187,335,446 |
| 2023-07-11 | 2023-07-07 | 4.766 | 39,215,181 | -7,252 | 1.22% | 186,884,709 |
| 2023-07-10 | 2023-07-06 | 4.766 | 39,222,433 | +60,282 | 1.22% | 186,919,269 |
| 2023-07-07 | 2023-07-05 | 4.832 | 39,162,151 | +33,087 | 1.22% | 189,224,099 |
| 2023-07-06 | 2023-07-04 | 4.953 | 39,129,064 | +9,518 | 1.22% | 193,812,417 |
| 2023-07-05 | 2023-07-03 | 4.876 | 39,119,546 | +24,475 | 1.22% | 190,744,434 |
| 2023-07-04 | 2023-06-30 | 4.876 | 39,095,071 | +1,813 | 1.22% | 190,625,095 |
| 2023-07-03 | 2023-06-29 | 4.799 | 39,093,258 | +14,504 | 1.21% | 187,597,445 |
| 2023-06-30 | 2023-06-28 | 4.810 | 39,078,754 | -106,966 | 1.21% | 187,958,943 |
| 2023-06-29 | 2023-06-27 | 4.832 | 39,185,720 | -19,036 | 1.22% | 189,337,980 |
| 2023-06-28 | 2023-06-26 | 4.843 | 39,204,756 | +125,098 | 1.22% | 189,862,447 |
| 2023-06-27 | 2023-06-23 | 4.688 | 39,079,658 | +591,486 | 1.21% | 183,221,098 |
| 2023-06-26 | 2023-06-21 | 4.887 | 38,488,172 | +83,397 | 1.20% | 188,090,477 |
| 2023-06-23 | 2023-06-20 | 4.909 | 38,404,775 | +662,646 | 1.19% | 188,530,246 |
| 2023-06-21 | 2023-06-19 | 5.063 | 37,742,129 | -1,466,251 | 1.17% | 191,106,244 |
| 2023-06-20 | 2023-06-16 | 5.019 | 39,208,380 | +128,722 | 1.22% | 196,800,453 |
| 2023-06-19 | 2023-06-15 | 4.953 | 39,079,658 | +29,461 | 1.21% | 193,567,701 |
| 2023-06-16 | 2023-06-14 | 4.887 | 39,050,197 | -132,801 | 1.21% | 190,837,076 |
| 2023-06-15 | 2023-06-13 | 4.986 | 39,182,998 | -3,171 | 1.22% | 195,376,306 |
| 2023-06-14 | 2023-06-12 | 4.986 | 39,186,169 | -308,661 | 1.22% | 195,392,118 |
| 2023-06-13 | 2023-06-09 | 5.063 | 39,494,830 | +7,707 | 1.23% | 199,980,998 |
| 2023-06-12 | 2023-06-08 | 5.300 | 39,487,123 | +48,951 | 1.23% | 209,278,536 |
| 2023-06-09 | 2023-06-07 | 5.334 | 39,438,172 | +1,155,384 | 1.23% | 210,364,716 |
| 2023-06-08 | 2023-06-06 | 5.311 | 38,282,788 | +14,947 | 1.23% | 203,331,057 |
| 2023-06-07 | 2023-06-05 | 5.391 | 38,267,841 | +446,224 | 1.23% | 206,298,268 |
| 2023-06-06 | 2023-06-02 | 5.482 | 37,821,617 | -23,300 | 1.21% | 207,333,944 |
| 2023-06-05 | 2023-06-01 | 5.709 | 37,844,917 | -59,348 | 1.21% | 216,070,041 |
| 2023-06-02 | 2023-05-31 | 5.778 | 37,904,265 | +109,909 | 1.21% | 218,995,440 |
| 2023-06-01 | 2023-05-30 | 5.709 | 37,794,356 | +4,914,988 | 1.21% | 215,781,370 |
| 2023-05-31 | 2023-05-29 | 5.380 | 32,879,368 | -379,400 | 1.05% | 176,875,582 |
| 2023-05-30 | 2023-05-25 | 5.493 | 33,258,768 | -3,957 | 1.07% | 182,699,167 |
| 2023-05-29 | 2023-05-24 | 5.618 | 33,262,725 | -378,516 | 1.07% | 186,882,250 |
| 2023-05-25 | 2023-05-23 | 5.675 | 33,641,241 | -349,945 | 1.08% | 190,921,938 |
| 2023-05-24 | 2023-05-22 | 5.721 | 33,991,186 | +11,431 | 1.09% | 194,454,314 |
| 2023-05-23 | 2023-05-19 | 5.766 | 33,979,755 | +127,121 | 1.09% | 195,934,757 |
| 2023-05-22 | 2023-05-18 | 5.743 | 33,852,634 | +77,375 | 1.08% | 194,431,722 |
| 2023-05-19 | 2023-05-17 | 5.743 | 33,775,259 | -10,551 | 1.08% | 193,987,321 |
| 2023-05-18 | 2023-05-16 | 5.800 | 33,785,810 | +2,112,859 | 1.08% | 195,969,187 |
| 2023-05-17 | 2023-05-15 | 5.789 | 31,672,951 | -6,167,121 | 1.01% | 183,353,663 |
| 2023-05-16 | 2023-05-12 | 5.687 | 37,840,072 | +128,371 | 1.21% | 215,181,652 |
| 2023-05-12 | 2023-05-10 | 5.846 | 37,711,701 | +4,481,143 | 1.21% | 220,456,303 |
| 2023-05-11 | 2023-05-09 | 5.789 | 33,230,558 | +836,614 | 1.06% | 192,370,598 |
| 2023-05-10 | 2023-05-08 | 6.005 | 32,393,944 | -3,997,989 | 1.04% | 194,527,511 |
| 2023-05-09 | 2023-05-05 | 6.073 | 36,391,933 | -1,337,793 | 1.17% | 221,019,026 |
| 2023-05-08 | 2023-05-04 | 6.073 | 37,729,726 | +274,769 | 1.21% | 229,143,840 |
| 2023-05-05 | 2023-05-03 | 5.903 | 37,454,957 | -130,127 | 1.20% | 221,085,337 |
| 2023-05-04 | 2023-05-02 | 5.823 | 37,585,084 | +133,211 | 1.20% | 218,861,195 |
| 2023-05-03 | 2023-04-28 | 5.800 | 37,451,873 | +26,502 | 1.20% | 217,233,599 |
| 2023-05-02 | 2023-04-27 | 5.834 | 37,425,371 | +336,756 | 1.20% | 218,356,819 |
| 2023-04-28 | 2023-04-26 | 5.800 | 37,088,615 | +122,660 | 1.19% | 215,126,579 |
| 2023-04-27 | 2023-04-25 | 5.482 | 36,965,955 | +101,294 | 1.18% | 202,643,299 |
| 2023-04-26 | 2023-04-24 | 5.857 | 36,864,661 | +122,663 | 1.18% | 215,923,918 |
| 2023-04-25 | 2023-04-21 | 5.607 | 36,741,998 | +105,511 | 1.18% | 206,012,213 |
| 2023-04-24 | 2023-04-20 | 5.527 | 36,636,487 | +87,926 | 1.17% | 202,503,891 |
| 2023-04-21 | 2023-04-19 | 5.573 | 36,548,561 | +1,176,009 | 1.17% | 203,680,589 |
| 2023-04-20 | 2023-04-18 | 5.471 | 35,372,552 | -934,649 | 1.13% | 193,506,140 |
| 2023-04-19 | 2023-04-17 | 5.448 | 36,307,201 | -2,491,187 | 1.16% | 197,793,294 |
| 2023-04-18 | 2023-04-14 | 5.505 | 38,798,388 | -784,948 | 1.24% | 213,571,021 |
| 2023-04-17 | 2023-04-13 | 5.573 | 39,583,336 | +4 | 1.27% | 220,593,013 |
| 2023-04-14 | 2023-04-12 | 5.402 | 39,583,332 | +1,727,190 | 1.27% | 213,840,144 |
| 2023-04-13 | 2023-04-11 | 5.357 | 37,856,142 | -150,826 | 1.21% | 202,787,200 |
| 2023-04-12 | 2023-04-06 | 5.277 | 38,006,968 | +238,314 | 1.22% | 200,569,312 |
| 2023-04-11 | 2023-04-04 | 5.198 | 37,768,654 | +304,224 | 1.21% | 196,304,831 |
| 2023-04-06 | 2023-04-03 | 5.095 | 37,464,430 | +37,529 | 1.20% | 190,888,789 |
| 2023-04-04 | 2023-03-31 | 5.129 | 37,426,901 | -926,299 | 1.20% | 191,974,564 |
| 2023-04-03 | 2023-03-30 | 5.141 | 38,353,200 | +879,259 | 1.23% | 197,162,047 |
| 2023-03-31 | 2023-03-29 | 5.232 | 37,473,941 | +264,657 | 1.20% | 196,051,640 |
| 2023-03-30 | 2023-03-28 | 5.209 | 37,209,284 | -71,220 | 1.19% | 193,820,661 |
| 2023-03-29 | 2023-03-27 | 5.277 | 37,280,504 | -91,716 | 1.19% | 196,735,637 |
| 2023-03-28 | 2023-03-24 | 5.016 | 37,372,220 | +510,227 | 1.20% | 187,443,664 |
| 2023-03-27 | 2023-03-23 | 5.050 | 36,861,993 | -526,949 | 1.18% | 186,142,294 |
| 2023-03-24 | 2023-03-22 | 4.822 | 37,388,942 | +1,852,159 | 1.20% | 180,298,582 |
| 2023-03-23 | 2023-03-21 | 4.970 | 35,536,783 | -1,816,867 | 1.14% | 176,621,198 |
| 2023-03-22 | 2023-03-20 | 4.845 | 37,353,650 | -234,322 | 1.20% | 180,978,058 |
| 2023-03-21 | 2023-03-17 | 5.084 | 37,587,972 | +137,460 | 1.20% | 191,090,764 |
| 2023-03-20 | 2023-03-16 | 4.925 | 37,450,512 | +271,107 | 1.20% | 184,428,883 |
| 2023-03-17 | 2023-03-15 | 4.788 | 37,179,405 | +579,431 | 1.19% | 178,019,596 |
| 2023-03-16 | 2023-03-14 | 4.799 | 36,599,974 | -498,100 | 1.17% | 175,661,468 |
| 2023-03-15 | 2023-03-13 | 4.856 | 37,098,074 | -81,708 | 1.19% | 180,161,719 |
| 2023-03-14 | 2023-03-10 | 4.765 | 37,179,782 | -60,732 | 1.19% | 177,175,693 |
| 2023-03-13 | 2023-03-09 | 4.890 | 37,240,514 | -1,232,452 | 1.19% | 182,124,093 |
| 2023-03-10 | 2023-03-08 | 4.959 | 38,472,966 | -191,636 | 1.23% | 190,776,746 |
| 2023-03-09 | 2023-03-07 | 5.061 | 38,664,602 | -771,298 | 1.24% | 195,684,684 |
| 2023-03-08 | 2023-03-06 | 5.175 | 39,435,900 | -170,689 | 1.26% | 204,073,415 |
| 2023-03-07 | 2023-03-03 | 5.186 | 39,606,589 | +536,068 | 1.27% | 205,407,153 |
| 2023-03-06 | 2023-03-02 | 5.141 | 39,070,521 | -47,041 | 1.25% | 200,849,575 |
| 2023-03-03 | 2023-03-01 | 5.232 | 39,117,562 | +247,792 | 1.25% | 204,650,538 |
| 2023-03-02 | 2023-02-28 | 5.072 | 38,869,770 | +281,268 | 1.25% | 197,165,130 |
| 2023-03-01 | 2023-02-27 | 5.038 | 38,588,502 | +976,748 | 1.24% | 194,421,785 |
| 2023-02-28 | 2023-02-24 | 5.175 | 37,611,754 | -12,117 | 1.21% | 194,633,801 |
| 2023-02-27 | 2023-02-23 | 5.232 | 37,623,871 | -197,916 | 1.21% | 196,836,026 |
| 2023-02-24 | 2023-02-22 | 5.232 | 37,821,787 | +113,507 | 1.21% | 197,871,459 |
| 2023-02-23 | 2023-02-21 | 5.220 | 37,708,280 | +44,843 | 1.21% | 196,848,762 |
| 2023-02-22 | 2023-02-20 | 5.368 | 37,663,437 | -10,551 | 1.21% | 202,183,275 |
| 2023-02-21 | 2023-02-17 | 5.220 | 37,673,988 | +14,947 | 1.21% | 196,669,747 |
| 2023-02-20 | 2023-02-16 | 5.175 | 37,659,041 | +879 | 1.21% | 194,878,502 |
| 2023-02-16 | 2023-02-14 | 5.323 | 37,658,162 | -82,897 | 1.21% | 200,441,780 |
| 2023-02-15 | 2023-02-13 | 5.414 | 37,741,059 | -147,029 | 1.21% | 204,316,911 |
| 2023-02-14 | 2023-02-10 | 5.493 | 37,888,088 | +19,047 | 1.21% | 208,129,241 |
| 2023-02-13 | 2023-02-09 | 5.584 | 37,869,041 | -5,715 | 1.21% | 211,470,153 |
| 2023-02-10 | 2023-02-08 | 5.539 | 37,874,756 | -1,097,754 | 1.21% | 209,779,035 |
| 2023-02-09 | 2023-02-07 | 5.573 | 38,972,510 | +96,548 | 1.25% | 217,188,955 |
| 2023-02-08 | 2023-02-06 | 5.459 | 38,875,962 | -705,758 | 1.25% | 212,229,458 |
| 2023-02-07 | 2023-02-03 | 5.596 | 39,581,720 | +2,044,008 | 1.27% | 221,484,350 |
| 2023-02-06 | 2023-02-02 | 5.721 | 37,537,712 | -1,950,936 | 1.20% | 214,743,023 |
| 2023-02-03 | 2023-02-01 | 5.687 | 39,488,648 | -45,878 | 1.27% | 224,556,458 |
| 2023-02-02 | 2023-01-31 | 5.550 | 39,534,526 | -58,554 | 1.27% | 219,421,731 |
| 2023-02-01 | 2023-01-30 | 5.584 | 39,593,080 | -57,721 | 1.27% | 221,097,616 |
| 2023-01-31 | 2023-01-27 | 5.573 | 39,650,801 | +69,234 | 1.27% | 220,968,987 |
| 2023-01-30 | 2023-01-26 | 5.414 | 39,581,567 | -75 | 1.27% | 214,280,779 |
| 2023-01-27 | 2023-01-20 | 5.414 | 39,581,642 | -17,362 | 1.27% | 214,281,185 |
| 2023-01-26 | 2023-01-19 | 5.539 | 39,599,004 | +64,478 | 1.27% | 219,329,225 |
| 2023-01-20 | 2023-01-18 | 5.448 | 39,534,526 | -47,041 | 1.27% | 215,375,019 |
| 2023-01-18 | 2023-01-16 | 5.493 | 39,581,567 | -72,539 | 1.27% | 217,431,966 |
| 2023-01-17 | 2023-01-13 | 5.311 | 39,654,106 | +22,421 | 1.27% | 210,614,527 |
| 2023-01-16 | 2023-01-12 | 5.107 | 39,631,685 | +50,118 | 1.27% | 202,382,128 |
| 2023-01-11 | 2023-01-09 | 5.425 | 39,581,567 | -55,545 | 1.27% | 214,730,948 |
| 2023-01-10 | 2023-01-06 | 5.232 | 39,637,112 | +255,070 | 1.27% | 207,368,657 |
| 2023-01-09 | 2023-01-05 | 5.289 | 39,382,042 | +63,803 | 1.26% | 208,273,715 |
| 2023-01-06 | 2023-01-04 | 5.266 | 39,318,239 | +1,216,353 | 1.26% | 207,041,940 |
| 2023-01-05 | 2023-01-03 | 5.209 | 38,101,886 | -879,126 | 1.22% | 198,470,165 |
| 2023-01-04 | 2022-12-30 | 5.232 | 38,981,012 | -163,563 | 1.25% | 203,936,152 |
| 2023-01-03 | 2022-12-29 | 5.436 | 39,144,575 | -1,980,970 | 1.25% | 212,805,456 |
| 2022-12-30 | 2022-12-28 | 4.765 | 41,125,545 | -10,551 | 1.32% | 195,978,743 |
| 2022-12-29 | 2022-12-23 | 4.799 | 41,136,096 | +10,551 | 1.32% | 197,432,572 |
| 2022-12-21 | 2022-12-19 | 4.799 | 41,125,545 | -440 | 1.32% | 197,381,932 |
| 2022-12-20 | 2022-12-16 | 4.959 | 41,125,985 | +440 | 1.32% | 203,932,330 |
| 2022-12-16 | 2022-12-14 | 5.061 | 41,125,545 | -1,759 | 1.32% | 208,139,716 |
| 2022-12-15 | 2022-12-13 | 5.038 | 41,127,304 | +1,759 | 1.32% | 207,213,119 |
| 2022-12-14 | 2022-12-12 | 5.038 | 41,125,545 | +536,787 | 1.32% | 207,204,256 |
| 2022-12-13 | 2022-12-09 | 5.129 | 40,588,758 | +365,772 | 1.30% | 208,192,741 |
| 2022-12-12 | 2022-12-08 | 5.175 | 40,222,986 | +871,785 | 1.29% | 208,146,438 |
| 2022-12-09 | 2022-12-07 | 4.856 | 39,351,201 | +1,566,400 | 1.26% | 191,103,722 |
| 2022-12-08 | 2022-12-06 | 4.720 | 37,784,801 | +718,354 | 1.21% | 178,339,899 |
| 2022-12-07 | 2022-12-05 | 4.868 | 37,066,447 | +782,540 | 1.19% | 180,429,692 |
| 2022-12-06 | 2022-12-02 | 4.629 | 36,283,907 | +82,211 | 1.16% | 167,954,535 |
| 2022-12-05 | 2022-12-01 | 4.527 | 36,201,696 | -47,040 | 1.16% | 163,868,421 |
| 2022-12-02 | 2022-11-30 | 4.674 | 36,248,736 | -46,518 | 1.16% | 169,440,790 |
| 2022-12-01 | 2022-11-29 | 4.595 | 36,295,254 | +10,990 | 1.16% | 166,768,677 |
| 2022-11-30 | 2022-11-28 | 4.492 | 36,284,264 | +343,791 | 1.16% | 163,004,162 |
| 2022-11-29 | 2022-11-25 | 4.447 | 35,940,473 | +362,611 | 1.15% | 159,824,673 |
| 2022-11-28 | 2022-11-24 | 4.538 | 35,577,862 | +255,425 | 1.14% | 161,449,246 |
| 2022-11-25 | 2022-11-23 | 4.515 | 35,322,437 | +434,793 | 1.13% | 159,486,690 |
| 2022-11-24 | 2022-11-22 | 4.572 | 34,887,644 | +700,770 | 1.12% | 159,507,451 |
| 2022-11-23 | 2022-11-21 | 4.618 | 34,186,874 | +363,887 | 1.10% | 157,858,766 |
| 2022-11-22 | 2022-11-18 | 4.652 | 33,822,987 | -36,070 | 1.08% | 157,332,537 |
| 2022-11-21 | 2022-11-17 | 4.595 | 33,859,057 | -3,668 | 1.08% | 155,574,890 |
| 2022-11-18 | 2022-11-16 | 4.629 | 33,862,725 | +20,662 | 1.08% | 156,747,128 |
| 2022-11-17 | 2022-11-15 | 4.674 | 33,842,063 | -57,420 | 1.08% | 158,191,058 |
| 2022-11-16 | 2022-11-14 | 4.640 | 33,899,483 | +102,120 | 1.09% | 157,302,823 |
| 2022-11-15 | 2022-11-11 | 4.436 | 33,797,363 | -170,823 | 1.08% | 149,910,034 |
| 2022-11-14 | 2022-11-10 | 4.345 | 33,968,186 | -5,423 | 1.09% | 147,577,109 |
| 2022-11-11 | 2022-11-09 | 4.367 | 33,973,609 | +175,807 | 1.09% | 148,373,448 |
| 2022-11-10 | 2022-11-08 | 4.436 | 33,797,802 | +439 | 1.08% | 149,911,981 |
| 2022-11-09 | 2022-11-07 | 4.492 | 33,797,363 | +440 | 1.08% | 151,831,958 |
| 2022-11-08 | 2022-11-04 | 4.470 | 33,796,923 | +830,819 | 1.08% | 151,061,221 |
| 2022-11-07 | 2022-11-03 | 4.356 | 32,966,104 | +1,295,229 | 1.06% | 143,598,425 |
| 2022-11-04 | 2022-11-02 | 4.322 | 31,670,875 | +1,222,169 | 1.01% | 136,875,884 |
| 2022-11-03 | 2022-11-01 | 4.060 | 30,448,706 | +1,338,844 | 0.98% | 123,628,994 |
| 2022-11-02 | 2022-10-31 | 3.821 | 29,109,862 | +554,640 | 0.93% | 111,240,441 |
| 2022-11-01 | 2022-10-28 | 3.890 | 28,555,222 | -36,489 | 0.91% | 111,069,528 |
| 2022-10-31 | 2022-10-27 | 4.049 | 28,591,711 | +62,867 | 0.92% | 115,763,973 |
| 2022-10-28 | 2022-10-26 | 4.094 | 28,528,844 | -47,867 | 0.91% | 116,807,292 |
| 2022-10-27 | 2022-10-25 | 4.049 | 28,576,711 | +47,040 | 0.92% | 115,703,240 |
| 2022-10-26 | 2022-10-24 | 4.151 | 28,529,671 | +928,058 | 0.91% | 118,433,048 |
| 2022-10-25 | 2022-10-21 | 4.401 | 27,601,613 | +675,707 | 0.88% | 121,486,692 |
| 2022-10-24 | 2022-10-20 | 4.333 | 26,925,906 | +1,250,746 | 0.86% | 116,675,207 |
| 2022-10-21 | 2022-10-19 | 4.401 | 25,675,160 | +611,914 | 0.82% | 113,007,535 |
| 2022-10-20 | 2022-10-18 | 4.572 | 25,063,246 | +1,122,374 | 0.80% | 114,589,981 |
| 2022-10-19 | 2022-10-17 | 4.345 | 23,940,872 | +873,959 | 0.77% | 104,012,757 |
| 2022-10-18 | 2022-10-14 | 4.197 | 23,066,913 | +709,122 | 0.74% | 96,805,297 |
| 2022-10-17 | 2022-10-13 | 4.049 | 22,357,791 | +224,213 | 0.72% | 90,523,673 |
| 2022-10-14 | 2022-10-12 | 4.083 | 22,133,578 | -295,976 | 0.71% | 90,371,055 |
| 2022-10-13 | 2022-10-11 | 3.981 | 22,429,554 | +146,396 | 0.72% | 89,283,655 |
| 2022-10-12 | 2022-10-10 | 3.958 | 22,283,158 | -159,585 | 0.71% | 88,194,045 |
| 2022-10-11 | 2022-10-07 | 4.060 | 22,442,743 | -54,233 | 0.72% | 91,122,879 |
| 2022-10-10 | 2022-10-06 | 4.083 | 22,496,976 | -52,908 | 0.72% | 91,854,804 |
| 2022-10-07 | 2022-10-05 | 4.060 | 22,549,884 | -207,066 | 0.72% | 91,557,897 |
| 2022-10-06 | 2022-10-03 | 3.901 | 22,756,950 | -225,362 | 0.73% | 88,775,158 |
| 2022-10-05 | 2022-09-30 | 3.856 | 22,982,312 | -596,137 | 0.74% | 88,608,767 |
| 2022-10-03 | 2022-09-29 | 3.947 | 23,578,449 | -293,235 | 0.76% | 93,052,488 |
| 2022-09-30 | 2022-09-28 | 4.003 | 23,871,684 | +157,651 | 0.76% | 95,567,230 |
| 2022-09-29 | 2022-09-27 | 4.072 | 23,714,033 | -97,597 | 0.76% | 96,554,324 |
| 2022-09-28 | 2022-09-26 | 4.049 | 23,811,630 | +649,322 | 0.76% | 96,410,071 |
| 2022-09-27 | 2022-09-23 | 4.037 | 23,162,308 | +869,147 | 0.74% | 93,517,624 |
| 2022-09-26 | 2022-09-22 | 4.117 | 22,293,161 | +434,288 | 0.71% | 91,783,265 |
| 2022-09-23 | 2022-09-21 | 4.185 | 21,858,873 | +897,380 | 0.70% | 91,486,890 |
| 2022-09-22 | 2022-09-20 | 4.299 | 20,961,493 | +777,307 | 0.67% | 90,115,042 |
| 2022-09-21 | 2022-09-19 | 4.356 | 20,184,186 | +1,445,940 | 0.65% | 87,921,136 |
| 2022-09-20 | 2022-09-16 | 4.640 | 18,738,246 | +911,723 | 0.60% | 86,950,559 |
| 2022-09-19 | 2022-09-15 | 4.720 | 17,826,523 | +538,986 | 0.57% | 84,139,131 |
| 2022-09-16 | 2022-09-14 | 4.709 | 17,287,537 | +469,965 | 0.55% | 81,398,564 |
| 2022-09-15 | 2022-09-13 | 4.743 | 16,817,572 | +125,923 | 0.54% | 79,759,538 |
| 2022-09-14 | 2022-09-09 | 4.765 | 16,691,649 | +487,988 | 0.53% | 79,542,007 |
| 2022-09-13 | 2022-09-08 | 4.697 | 16,203,661 | +614,329 | 0.52% | 76,110,834 |
| 2022-09-09 | 2022-09-07 | 4.765 | 15,589,332 | +240,907 | 0.50% | 74,289,051 |
| 2022-09-08 | 2022-09-06 | 4.743 | 15,348,425 | +217,467 | 0.49% | 72,791,916 |
| 2022-09-07 | 2022-09-05 | 4.709 | 15,130,958 | +212,781 | 0.48% | 71,244,287 |
| 2022-09-06 | 2022-09-02 | 4.811 | 14,918,177 | +366,213 | 0.48% | 71,769,414 |
| 2022-09-05 | 2022-09-01 | 4.856 | 14,551,964 | +426,001 | 0.47% | 70,669,622 |
| 2022-09-02 | 2022-08-31 | 4.777 | 14,125,963 | +242,235 | 0.45% | 67,476,203 |
| 2022-09-01 | 2022-08-30 | 4.799 | 13,883,728 | +345,989 | 0.44% | 66,634,912 |
| 2022-08-31 | 2022-08-29 | 4.845 | 13,537,739 | +262,021 | 0.43% | 65,590,209 |
| 2022-08-30 | 2022-08-26 | 4.913 | 13,275,718 | +592,180 | 0.43% | 65,226,646 |
| 2022-08-29 | 2022-08-25 | 4.799 | 12,683,538 | +249,274 | 0.41% | 60,874,603 |
| 2022-08-26 | 2022-08-24 | 4.731 | 12,434,264 | +628,672 | 0.40% | 58,829,708 |
| 2022-08-25 | 2022-08-23 | 4.799 | 11,805,592 | +243,115 | 0.38% | 56,660,904 |
| 2022-08-24 | 2022-08-22 | 4.788 | 11,562,477 | +437,431 | 0.37% | 55,362,572 |
| 2022-08-23 | 2022-08-19 | 4.754 | 11,125,046 | +378,497 | 0.36% | 52,888,515 |
| 2022-08-22 | 2022-08-18 | 4.777 | 10,746,549 | +222,470 | 0.34% | 51,333,585 |
| 2022-08-19 | 2022-08-17 | 4.845 | 10,524,079 | -123,536 | 0.34% | 50,989,057 |
| 2022-08-18 | 2022-08-16 | 4.822 | 10,647,615 | -11,430 | 0.34% | 51,345,392 |
| 2022-08-17 | 2022-08-15 | 4.959 | 10,659,045 | +126,174 | 0.34% | 52,855,242 |
| 2022-08-16 | 2022-08-12 | 4.947 | 10,532,871 | +8,792 | 0.34% | 52,109,787 |
| 2022-08-15 | 2022-08-11 | 5.016 | 10,524,079 | +65,945 | 0.34% | 52,784,446 |
| 2022-08-12 | 2022-08-10 | 4.913 | 10,458,134 | +6,154 | 0.34% | 51,383,210 |
| 2022-08-08 | 2022-08-04 | 4.811 | 10,451,980 | -8,794 | 0.33% | 50,283,120 |
| 2022-08-05 | 2022-08-03 | 4.720 | 10,460,774 | +26,817 | 0.34% | 49,373,646 |
| 2022-08-04 | 2022-08-02 | 4.652 | 10,433,957 | -127,052 | 0.33% | 48,535,067 |
| 2022-08-03 | 2022-08-01 | 4.822 | 10,561,009 | -23,740 | 0.34% | 50,927,757 |
| 2022-08-02 | 2022-07-29 | 4.936 | 10,584,749 | +89,244 | 0.34% | 52,246,063 |
| 2022-08-01 | 2022-07-28 | 5.141 | 10,495,505 | +250,149 | 0.34% | 53,954,175 |
| 2022-07-29 | 2022-07-27 | 5.004 | 10,245,356 | +297,630 | 0.33% | 51,269,964 |
| 2022-07-28 | 2022-07-26 | 4.970 | 9,947,726 | +304,223 | 0.32% | 49,441,146 |
| 2022-07-27 | 2022-07-25 | 4.913 | 9,643,503 | +231,685 | 0.31% | 47,380,741 |
| 2022-07-26 | 2022-07-22 | 4.868 | 9,411,818 | -95,400 | 0.30% | 45,814,249 |
| 2022-07-25 | 2022-07-21 | 4.799 | 9,507,218 | +432,156 | 0.30% | 45,629,865 |
| 2022-07-22 | 2022-07-20 | 4.731 | 9,075,062 | +239,158 | 0.29% | 42,936,458 |
| 2022-07-21 | 2022-07-19 | 4.754 | 8,835,904 | -33,851 | 0.28% | 42,005,925 |
| 2022-07-20 | 2022-07-18 | 4.799 | 8,869,755 | -34,291 | 0.28% | 42,570,363 |
| 2022-07-19 | 2022-07-15 | 4.720 | 8,904,046 | +24,179 | 0.29% | 42,026,069 |
| 2022-07-18 | 2022-07-14 | 5.004 | 8,879,867 | -8,353 | 0.28% | 44,436,763 |
| 2022-07-15 | 2022-07-13 | 4.890 | 8,888,220 | +30,335 | 0.28% | 43,467,687 |
| 2022-07-14 | 2022-07-12 | 5.118 | 8,857,885 | -30,335 | 0.28% | 45,334,187 |
| 2022-07-13 | 2022-07-11 | 5.254 | 8,888,220 | -120,898 | 0.28% | 46,702,492 |
| 2022-07-12 | 2022-07-08 | 5.300 | 9,009,118 | +51,877 | 0.29% | 47,747,592 |
| 2022-07-11 | 2022-07-07 | 5.254 | 8,957,241 | -91,878 | 0.29% | 47,065,157 |
| 2022-07-08 | 2022-07-06 | 5.300 | 9,049,119 | +43,524 | 0.29% | 47,959,594 |
| 2022-07-07 | 2022-07-05 | 5.220 | 9,005,595 | +117,381 | 0.29% | 47,011,962 |
| 2022-07-06 | 2022-07-04 | 5.391 | 8,888,214 | +58,472 | 0.28% | 47,915,511 |
| 2022-07-05 | 2022-06-30 | 5.163 | 8,829,742 | +32,533 | 0.28% | 45,591,843 |
| 2022-07-04 | 2022-06-29 | 4.993 | 8,797,209 | -91,004 | 0.28% | 43,923,072 |
| 2022-06-29 | 2022-06-27 | 5.175 | 8,888,213 | -26,377 | 0.28% | 45,994,842 |
| 2022-06-28 | 2022-06-24 | 5.186 | 8,914,590 | +68,142 | 0.29% | 46,232,725 |
| 2022-06-27 | 2022-06-23 | 5.027 | 8,846,448 | +67,263 | 0.28% | 44,470,752 |
| 2022-06-24 | 2022-06-22 | 4.993 | 8,779,185 | -170,577 | 0.28% | 43,833,081 |
| 2022-06-23 | 2022-06-21 | 5.072 | 8,949,762 | +9,232 | 0.29% | 45,397,258 |
| 2022-06-22 | 2022-06-20 | 5.084 | 8,940,530 | +149,913 | 0.29% | 45,452,112 |
| 2022-06-21 | 2022-06-17 | 4.981 | 8,790,617 | +442,268 | 0.28% | 43,790,182 |
| 2022-06-20 | 2022-06-16 | 4.743 | 8,348,349 | +261,579 | 0.27% | 39,593,139 |
| 2022-06-17 | 2022-06-15 | 4.743 | 8,086,770 | +400,502 | 0.26% | 38,352,566 |
| 2022-06-16 | 2022-06-14 | 4.629 | 7,686,268 | -109,028 | 0.25% | 35,578,957 |
| 2022-06-15 | 2022-06-13 | 4.640 | 7,795,296 | +19,784 | 0.25% | 36,172,294 |
| 2022-06-14 | 2022-06-10 | 4.811 | 7,775,512 | +1,504,851 | 0.25% | 37,406,980 |
| 2022-06-13 | 2022-06-09 | 4.709 | 6,270,661 | -48,365 | 0.20% | 29,525,478 |
| 2022-06-10 | 2022-06-08 | 4.731 | 6,319,026 | +13,628 | 0.20% | 29,896,941 |
| 2022-06-09 | 2022-06-07 | 4.640 | 6,305,398 | -1,800,722 | 0.20% | 29,258,762 |
| 2022-06-08 | 2022-06-06 | 4.652 | 8,106,120 | -1,319 | 0.26% | 37,706,795 |
| 2022-06-07 | 2022-06-02 | 4.871 | 8,107,439 | +13,189 | 0.26% | 39,492,356 |
| 2022-06-06 | 2022-06-01 | 4.859 | 8,094,250 | +228,071 | 0.26% | 39,333,559 |
| 2022-06-02 | 2022-05-31 | 5.023 | 7,866,179 | +1,537,920 | 0.26% | 39,511,688 |
| 2022-06-01 | 2022-05-30 | 5.035 | 6,328,259 | +78,330 | 0.21% | 31,860,664 |
| 2022-05-31 | 2022-05-27 | 4.824 | 6,249,929 | +142,107 | 0.21% | 30,152,160 |
| 2022-05-30 | 2022-05-26 | 4.848 | 6,107,822 | -9,417 | 0.20% | 29,609,275 |
| 2022-05-27 | 2022-05-25 | 4.918 | 6,117,239 | +115,569 | 0.20% | 30,083,672 |
| 2022-05-26 | 2022-05-24 | 4.976 | 6,001,670 | -106,152 | 0.20% | 29,865,859 |
| 2022-05-25 | 2022-05-23 | 5.245 | 6,107,822 | -92,883 | 0.20% | 32,035,095 |
| 2022-05-24 | 2022-05-20 | 5.280 | 6,200,705 | +41,091 | 0.20% | 32,739,558 |
| 2022-05-23 | 2022-05-19 | 5.163 | 6,159,614 | -25,254 | 0.20% | 31,803,072 |
| 2022-05-20 | 2022-05-18 | 5.268 | 6,184,868 | -184,910 | 0.20% | 32,583,691 |
| 2022-05-19 | 2022-05-17 | 5.303 | 6,369,778 | -485,389 | 0.21% | 33,781,074 |
| 2022-05-18 | 2022-05-16 | 5.303 | 6,855,167 | +159,656 | 0.23% | 36,355,255 |
| 2022-05-17 | 2022-05-13 | 5.385 | 6,695,511 | +516,209 | 0.22% | 36,056,034 |
| 2022-05-16 | 2022-05-12 | 5.350 | 6,179,302 | +47,084 | 0.20% | 33,059,646 |
| 2022-05-13 | 2022-05-11 | 5.397 | 6,132,218 | -860,344 | 0.20% | 33,094,274 |
| 2022-05-12 | 2022-05-10 | 5.350 | 6,992,562 | +911,280 | 0.23% | 37,410,637 |
| 2022-05-11 | 2022-05-06 | 5.338 | 6,081,282 | -116,853 | 0.20% | 32,464,195 |
| 2022-05-10 | 2022-05-05 | 5.525 | 6,198,135 | +90,315 | 0.20% | 34,246,443 |
| 2022-05-06 | 2022-05-04 | 5.490 | 6,107,820 | -926,691 | 0.20% | 33,533,384 |
| 2022-05-05 | 2022-05-03 | 5.490 | 7,034,511 | +895,872 | 0.23% | 38,621,138 |
| 2022-05-04 | 2022-04-29 | 5.665 | 6,138,639 | +53,504 | 0.20% | 34,778,203 |
| 2022-05-03 | 2022-04-28 | 5.584 | 6,085,135 | -112,144 | 0.20% | 33,977,500 |
| 2022-04-29 | 2022-04-27 | 5.502 | 6,197,279 | -811,976 | 0.20% | 34,096,928 |
| 2022-04-28 | 2022-04-26 | 5.502 | 7,009,255 | +916,418 | 0.23% | 38,564,355 |
| 2022-04-27 | 2022-04-25 | 5.455 | 6,092,837 | -24,826 | 0.20% | 33,237,606 |
| 2022-04-26 | 2022-04-22 | 5.747 | 6,117,663 | -3,425 | 0.20% | 35,159,602 |
| 2022-04-25 | 2022-04-21 | 5.852 | 6,121,088 | +29,963 | 0.20% | 35,822,810 |
| 2022-04-22 | 2022-04-20 | 5.969 | 6,091,125 | +23 | 0.20% | 36,358,982 |
| 2022-04-21 | 2022-04-19 | 5.969 | 6,091,102 | +89,651 | 0.20% | 36,358,845 |
| 2022-04-20 | 2022-04-14 | 6.133 | 6,001,451 | +2 | 0.20% | 36,805,173 |
| 2022-04-19 | 2022-04-13 | 5.934 | 6,001,449 | -74,050 | 0.20% | 35,613,375 |
| 2022-04-14 | 2022-04-12 | 5.876 | 6,075,499 | +25,254 | 0.20% | 35,697,947 |
| 2022-04-13 | 2022-04-11 | 5.899 | 6,050,245 | -34,670 | 0.20% | 35,690,912 |
| 2022-04-12 | 2022-04-08 | 6.156 | 6,084,915 | -39,379 | 0.20% | 37,459,194 |
| 2022-04-11 | 2022-04-07 | 6.144 | 6,124,294 | -26,538 | 0.20% | 37,630,074 |
| 2022-04-08 | 2022-04-06 | 6.296 | 6,150,832 | +87,318 | 0.20% | 38,727,185 |
| 2022-04-07 | 2022-04-04 | 6.553 | 6,063,514 | -27,390 | 0.20% | 39,735,671 |
| 2022-04-06 | 2022-04-01 | 6.390 | 6,090,904 | +42,377 | 0.20% | 38,919,064 |
| 2022-04-04 | 2022-03-31 | 6.495 | 6,048,527 | -29,962 | 0.20% | 39,284,182 |
| 2022-04-01 | 2022-03-30 | 6.600 | 6,078,489 | -13,697 | 0.20% | 40,117,825 |
| 2022-03-31 | 2022-03-29 | 6.495 | 6,092,186 | +1,284 | 0.20% | 39,567,740 |
| 2022-03-30 | 2022-03-28 | 6.518 | 6,090,902 | -20,973 | 0.20% | 39,701,701 |
| 2022-03-29 | 2022-03-25 | 6.635 | 6,111,875 | +20,973 | 0.20% | 40,552,357 |
| 2022-03-25 | 2022-03-23 | 6.904 | 6,090,902 | -926,690 | 0.20% | 42,049,651 |
| 2022-03-24 | 2022-03-22 | 6.787 | 7,017,592 | +846,648 | 0.23% | 47,627,474 |
| 2022-03-23 | 2022-03-21 | 6.927 | 6,170,944 | -861,220 | 0.20% | 42,746,405 |
| 2022-03-22 | 2022-03-18 | 6.845 | 7,032,164 | +941,243 | 0.23% | 48,137,098 |
| 2022-03-18 | 2022-03-16 | 6.051 | 6,090,921 | -358 | 0.20% | 36,855,816 |
| 2022-03-17 | 2022-03-15 | 5.724 | 6,091,279 | +101,448 | 0.20% | 34,865,659 |
| 2022-03-16 | 2022-03-14 | 6.016 | 5,989,831 | -45,004 | 0.20% | 36,034,218 |
| 2022-03-15 | 2022-03-11 | 6.471 | 6,034,835 | -101,443 | 0.20% | 39,054,265 |
| 2022-03-14 | 2022-03-10 | 6.658 | 6,136,278 | +90,320 | 0.20% | 40,857,631 |
| 2022-03-11 | 2022-03-09 | 6.635 | 6,045,958 | -38,980 | 0.20% | 40,114,997 |
| 2022-03-10 | 2022-03-08 | 6.670 | 6,084,938 | -6,420 | 0.20% | 40,586,871 |
| 2022-03-09 | 2022-03-07 | 6.915 | 6,091,358 | +6,420 | 0.20% | 42,123,954 |
| 2022-03-08 | 2022-03-04 | 7.056 | 6,084,938 | -5,992 | 0.20% | 42,932,522 |
| 2022-03-07 | 2022-03-03 | 7.301 | 6,090,930 | +101,444 | 0.20% | 44,468,955 |
| 2022-03-04 | 2022-03-02 | 7.137 | 5,989,486 | -110,000 | 0.20% | 42,748,813 |
| 2022-03-03 | 2022-03-01 | 7.336 | 6,099,486 | -71,904 | 0.20% | 44,745,172 |
| 2022-03-02 | 2022-02-28 | 7.207 | 6,171,390 | +19,684 | 0.20% | 44,479,660 |
| 2022-03-01 | 2022-02-25 | 7.289 | 6,151,706 | +69,342 | 0.20% | 44,840,811 |
| 2022-02-28 | 2022-02-24 | 7.172 | 6,082,364 | -91,599 | 0.20% | 43,624,863 |
| 2022-02-25 | 2022-02-23 | 7.324 | 6,173,963 | +82,182 | 0.20% | 45,219,407 |
| 2022-02-24 | 2022-02-22 | 7.207 | 6,091,781 | -75,330 | 0.20% | 43,905,886 |
| 2022-02-23 | 2022-02-21 | 7.429 | 6,167,111 | +84,319 | 0.20% | 45,817,584 |
| 2022-02-22 | 2022-02-18 | 7.429 | 6,082,792 | -94,168 | 0.20% | 45,191,149 |
| 2022-02-21 | 2022-02-17 | 7.488 | 6,176,960 | +53,077 | 0.20% | 46,251,532 |
| 2022-02-18 | 2022-02-16 | 7.418 | 6,123,883 | +41,091 | 0.20% | 45,424,893 |
| 2022-02-17 | 2022-02-15 | 7.067 | 6,082,792 | +93,311 | 0.20% | 42,988,436 |
| 2022-02-16 | 2022-02-14 | 6.717 | 5,989,481 | -93,265 | 0.20% | 40,230,028 |
| 2022-02-15 | 2022-02-11 | 6.717 | 6,082,746 | -54,360 | 0.20% | 40,856,469 |
| 2022-02-14 | 2022-02-10 | 6.845 | 6,137,106 | +54,338 | 0.20% | 42,010,180 |
| 2022-02-11 | 2022-02-09 | 6.997 | 6,082,768 | +511,927 | 0.20% | 42,561,936 |
| 2022-02-10 | 2022-02-08 | 6.658 | 5,570,841 | +252,967 | 0.18% | 37,092,740 |
| 2022-02-09 | 2022-02-07 | 6.658 | 5,317,874 | +533,329 | 0.18% | 35,408,392 |
| 2022-02-08 | 2022-02-04 | 6.507 | 4,784,545 | +73,216 | 0.16% | 31,130,718 |
| 2022-02-07 | 2022-01-31 | 6.460 | 4,711,329 | +568,656 | 0.16% | 30,434,198 |
| 2022-02-04 | 2022-01-27 | 6.355 | 4,142,673 | +4,251 | 0.14% | 26,325,271 |
| 2022-01-28 | 2022-01-26 | 6.799 | 4,138,422 | -63,982 | 0.14% | 28,135,268 |
| 2022-01-27 | 2022-01-25 | 6.915 | 4,202,404 | +74,485 | 0.14% | 29,061,151 |
| 2022-01-21 | 2022-01-19 | 7.593 | 4,127,919 | -8,133 | 0.14% | 31,342,802 |
| 2022-01-19 | 2022-01-17 | 7.383 | 4,136,052 | +8,133 | 0.14% | 30,534,891 |
| 2022-01-18 | 2022-01-14 | 7.394 | 4,127,919 | -350,984 | 0.14% | 30,523,068 |
| 2022-01-17 | 2022-01-13 | 7.348 | 4,478,903 | +281,642 | 0.15% | 32,909,070 |
| 2022-01-14 | 2022-01-12 | 7.488 | 4,197,261 | +69,342 | 0.14% | 31,428,041 |
| 2022-01-13 | 2022-01-11 | 7.453 | 4,127,919 | -81,327 | 0.14% | 30,764,166 |
| 2022-01-12 | 2022-01-10 | 7.499 | 4,209,246 | +56,074 | 0.14% | 31,566,951 |
| 2022-01-11 | 2022-01-07 | 7.301 | 4,153,172 | +25,253 | 0.14% | 30,321,678 |
| 2022-01-05 | 2022-01-03 | 7.651 | 4,127,919 | -69,342 | 0.14% | 31,583,901 |
| 2022-01-04 | 2021-12-31 | 7.546 | 4,197,261 | -2,227 | 0.14% | 31,673,189 |
| 2022-01-03 | 2021-12-29 | 7.406 | 4,199,488 | -73,551 | 0.14% | 31,101,326 |
| 2021-12-30 | 2021-12-28 | 7.488 | 4,273,039 | +61,653 | 0.14% | 31,995,447 |
| 2021-12-29 | 2021-12-24 | 7.581 | 4,211,386 | -60,877 | 0.14% | 31,927,363 |
| 2021-12-28 | 2021-12-22 | 7.476 | 4,272,263 | +49,652 | 0.14% | 31,939,731 |
| 2021-12-23 | 2021-12-21 | 7.313 | 4,222,611 | +94,692 | 0.14% | 30,877,968 |
| 2021-12-20 | 2021-12-16 | 7.429 | 4,127,919 | -4,463 | 0.14% | 30,667,727 |
| 2021-12-17 | 2021-12-15 | 7.149 | 4,132,382 | +4,463 | 0.14% | 29,542,360 |
| 2021-12-13 | 2021-12-09 | 7.406 | 4,127,919 | -87,316 | 0.14% | 30,571,287 |
| 2021-12-10 | 2021-12-08 | 7.429 | 4,215,235 | +87,316 | 0.14% | 31,316,427 |
| 2021-12-08 | 2021-12-06 | 7.207 | 4,127,919 | -15,638 | 0.14% | 29,751,552 |
| 2021-12-07 | 2021-12-03 | 7.324 | 4,143,557 | +15,638 | 0.14% | 30,348,285 |
| 2021-12-03 | 2021-12-01 | 7.289 | 4,127,919 | -52,220 | 0.14% | 30,089,090 |
| 2021-12-02 | 2021-11-30 | 7.464 | 4,180,139 | +20,545 | 0.14% | 31,202,176 |
| 2021-11-29 | 2021-11-25 | 7.675 | 4,159,594 | -4,280 | 0.14% | 31,923,435 |
| 2021-11-26 | 2021-11-24 | 7.499 | 4,163,874 | +4,280 | 0.14% | 31,226,687 |
| 2021-11-24 | 2021-11-22 | 7.640 | 4,159,594 | -17,977 | 0.14% | 31,777,666 |
| 2021-11-23 | 2021-11-19 | 7.383 | 4,177,571 | -71,485 | 0.14% | 30,841,410 |
| 2021-11-22 | 2021-11-18 | 7.383 | 4,249,056 | +17,313 | 0.14% | 31,369,156 |
| 2021-11-19 | 2021-11-17 | 7.406 | 4,231,743 | -211,206 | 0.14% | 31,340,206 |
| 2021-11-18 | 2021-11-16 | 7.406 | 4,442,949 | +44,944 | 0.15% | 32,904,393 |
| 2021-11-17 | 2021-11-15 | 7.359 | 4,398,005 | -23,114 | 0.14% | 32,366,040 |
| 2021-11-16 | 2021-11-12 | 7.313 | 4,421,119 | -42,803 | 0.15% | 32,329,563 |
| 2021-11-15 | 2021-11-11 | 7.161 | 4,463,922 | -75,764 | 0.15% | 31,964,681 |
| 2021-11-12 | 2021-11-10 | 7.207 | 4,539,686 | -45,797 | 0.15% | 32,719,321 |
| 2021-11-11 | 2021-11-09 | 7.079 | 4,585,483 | +82,614 | 0.15% | 32,460,187 |
| 2021-11-10 | 2021-11-08 | 6.927 | 4,502,869 | -30,397 | 0.15% | 31,191,575 |
| 2021-11-09 | 2021-11-05 | 6.950 | 4,533,266 | +146,387 | 0.15% | 31,508,046 |
| 2021-11-08 | 2021-11-04 | 7.114 | 4,386,879 | +19,690 | 0.14% | 31,208,022 |
| 2021-11-05 | 2021-11-03 | 7.091 | 4,367,189 | -15,841 | 0.14% | 30,965,919 |
| 2021-11-03 | 2021-11-01 | 7.044 | 4,383,030 | +69,345 | 0.14% | 30,873,442 |
| 2021-11-02 | 2021-10-29 | 7.301 | 4,313,685 | -78,758 | 0.14% | 31,493,559 |
| 2021-11-01 | 2021-10-28 | 7.254 | 4,392,443 | +37,238 | 0.14% | 31,863,321 |
| 2021-10-29 | 2021-10-27 | 7.359 | 4,355,205 | -27,822 | 0.14% | 32,051,064 |
| 2021-10-28 | 2021-10-26 | 7.359 | 4,383,027 | -72,762 | 0.14% | 32,255,813 |
| 2021-10-27 | 2021-10-25 | 7.441 | 4,455,789 | +17,118 | 0.15% | 33,155,635 |
| 2021-10-26 | 2021-10-22 | 7.464 | 4,438,671 | +14,553 | 0.15% | 33,131,959 |
| 2021-10-25 | 2021-10-21 | 7.476 | 4,424,118 | +4,281 | 0.15% | 33,075,009 |
| 2021-10-22 | 2021-10-20 | 7.640 | 4,419,837 | +50,935 | 0.15% | 33,765,820 |
| 2021-10-21 | 2021-10-19 | 7.710 | 4,368,902 | +20,974 | 0.14% | 33,682,905 |
| 2021-10-20 | 2021-10-18 | 7.710 | 4,347,928 | +11,557 | 0.14% | 33,521,202 |
| 2021-10-19 | 2021-10-15 | 7.651 | 4,336,371 | +32,530 | 0.14% | 33,178,827 |
| 2021-10-18 | 2021-10-12 | 7.546 | 4,303,841 | -206,739 | 0.14% | 32,477,459 |
| 2021-10-15 | 2021-10-11 | 7.464 | 4,510,580 | +151,497 | 0.15% | 33,668,716 |
| 2021-10-12 | 2021-10-08 | 7.172 | 4,359,083 | -40,235 | 0.14% | 31,264,883 |
| 2021-10-11 | 2021-10-07 | 7.009 | 4,399,318 | +308,184 | 0.14% | 30,834,003 |
| 2021-10-08 | 2021-10-06 | 6.997 | 4,091,134 | +452,862 | 0.13% | 28,626,208 |
| 2021-10-07 | 2021-10-05 | 7.032 | 3,638,272 | +187,478 | 0.12% | 25,584,973 |
| 2021-10-06 | 2021-10-04 | 7.079 | 3,450,794 | +70,194 | 0.11% | 24,427,834 |
| 2021-10-05 | 2021-09-30 | 7.254 | 3,380,600 | +156,231 | 0.11% | 24,523,287 |
| 2021-10-04 | 2021-09-29 | 6.880 | 3,224,369 | +739,637 | 0.11% | 22,184,688 |
| 2021-09-30 | 2021-09-28 | 6.997 | 2,484,732 | +14,557 | 0.08% | 17,386,000 |
| 2021-09-29 | 2021-09-27 | 6.997 | 2,470,175 | +139,970 | 0.08% | 17,284,143 |
| 2021-09-28 | 2021-09-24 | 7.056 | 2,330,205 | -148,959 | 0.08% | 16,440,854 |
| 2021-09-27 | 2021-09-23 | 7.172 | 2,479,164 | +117,281 | 0.08% | 17,781,440 |
| 2021-09-24 | 2021-09-21 | 7.091 | 2,361,883 | +87,747 | 0.08% | 16,747,129 |
| 2021-09-23 | 2021-09-20 | 7.032 | 2,274,136 | -97,164 | 0.07% | 15,992,127 |
| 2021-09-21 | 2021-09-17 | 7.196 | 2,371,300 | -200,747 | 0.08% | 17,063,201 |
| 2021-09-20 | 2021-09-16 | 7.009 | 2,572,047 | +397,642 | 0.08% | 18,027,000 |
| 2021-09-17 | 2021-09-15 | 7.161 | 2,174,405 | -35,955 | 0.07% | 15,570,201 |
| 2021-09-16 | 2021-09-14 | 7.313 | 2,210,360 | +35,955 | 0.07% | 16,163,323 |
| 2021-09-14 | 2021-09-10 | 7.418 | 2,174,405 | -277,365 | 0.07% | 16,129,001 |
| 2021-09-09 | 2021-09-07 | 7.570 | 2,451,770 | -8,399 | 0.08% | 18,558,721 |
| 2021-09-08 | 2021-09-06 | 7.499 | 2,460,169 | -172,923 | 0.08% | 18,449,868 |
| 2021-09-07 | 2021-09-03 | 7.441 | 2,633,092 | -107,172 | 0.09% | 19,592,902 |
| 2021-09-06 | 2021-09-02 | 7.418 | 2,740,264 | +262,812 | 0.09% | 20,326,351 |
| 2021-09-03 | 2021-09-01 | 7.359 | 2,477,452 | +25,682 | 0.08% | 18,232,201 |
| 2021-09-02 | 2021-08-31 | 7.242 | 2,451,770 | -5,992 | 0.08% | 17,756,801 |
| 2021-08-31 | 2021-08-27 | 7.091 | 2,457,762 | -50,080 | 0.08% | 17,426,967 |
| 2021-08-26 | 2021-08-24 | 7.231 | 2,507,842 | -31,675 | 0.08% | 18,133,604 |
| 2021-08-25 | 2021-08-23 | 7.102 | 2,539,517 | +99,732 | 0.08% | 18,036,323 |
| 2021-08-24 | 2021-08-20 | 7.161 | 2,439,785 | -68,057 | 0.08% | 17,470,500 |
| 2021-08-23 | 2021-08-19 | 7.488 | 2,507,842 | -99,732 | 0.08% | 18,778,094 |
| 2021-08-20 | 2021-08-18 | 7.640 | 2,607,574 | +169,073 | 0.09% | 19,920,842 |
| 2021-08-19 | 2021-08-17 | 7.581 | 2,438,501 | -456,711 | 0.08% | 18,486,766 |
| 2021-08-18 | 2021-08-16 | 7.838 | 2,895,212 | -18,236 | 0.10% | 22,693,224 |
| 2021-08-17 | 2021-08-13 | 7.850 | 2,913,448 | -11,557 | 0.10% | 22,870,194 |
| 2021-08-16 | 2021-08-12 | 7.733 | 2,925,005 | -75,496 | 0.10% | 22,619,234 |
| 2021-08-13 | 2021-08-11 | 8.060 | 3,000,501 | +116,756 | 0.10% | 24,184,447 |
| 2021-08-12 | 2021-08-10 | 7.791 | 2,883,745 | +34,269 | 0.09% | 22,468,599 |
| 2021-08-11 | 2021-08-09 | 7.558 | 2,849,476 | +39,871 | 0.09% | 21,535,878 |
| 2021-08-10 | 2021-08-06 | 7.383 | 2,809,605 | -267,948 | 0.09% | 20,742,240 |
| 2021-08-09 | 2021-08-05 | 7.406 | 3,077,553 | +190,132 | 0.10% | 22,792,297 |
| 2021-08-06 | 2021-08-04 | 7.686 | 2,887,421 | -85,269 | 0.10% | 22,193,679 |
| 2021-08-05 | 2021-08-03 | 7.546 | 2,972,690 | +153,668 | 0.10% | 22,432,385 |
| 2021-08-03 | 2021-07-30 | 7.219 | 2,819,022 | -17,116 | 0.09% | 20,350,742 |
| 2021-08-02 | 2021-07-29 | 7.184 | 2,836,138 | +26,533 | 0.09% | 20,374,914 |
| 2021-07-30 | 2021-07-28 | 6.845 | 2,809,605 | -59,944 | 0.09% | 19,232,520 |
| 2021-07-29 | 2021-07-27 | 6.623 | 2,869,549 | -69,342 | 0.09% | 19,005,968 |
| 2021-07-28 | 2021-07-26 | 7.056 | 2,938,891 | +58,229 | 0.10% | 20,735,462 |
| 2021-07-27 | 2021-07-23 | 7.558 | 2,880,662 | -111,285 | 0.09% | 21,771,577 |
| 2021-07-26 | 2021-07-22 | 7.803 | 2,991,947 | -149,387 | 0.10% | 23,346,601 |
| 2021-07-23 | 2021-07-21 | 7.768 | 3,141,334 | -199,035 | 0.10% | 24,402,204 |
| 2021-07-22 | 2021-07-20 | 7.838 | 3,340,369 | -83,038 | 0.11% | 26,182,449 |
| 2021-07-21 | 2021-07-19 | 8.013 | 3,423,407 | +600,105 | 0.11% | 27,433,167 |
| 2021-07-20 | 2021-07-16 | 8.025 | 2,823,302 | -814,121 | 0.09% | 22,657,259 |
| 2021-07-19 | 2021-07-15 | 8.130 | 3,637,423 | +9,416 | 0.12% | 29,573,066 |
| 2021-07-16 | 2021-07-14 | 8.083 | 3,628,007 | -23,541 | 0.12% | 29,326,991 |
| 2021-07-15 | 2021-07-13 | 8.119 | 3,651,548 | -85,179 | 0.12% | 29,645,250 |
| 2021-07-14 | 2021-07-12 | 7.897 | 3,736,727 | +956,225 | 0.12% | 29,507,429 |
| 2021-07-13 | 2021-07-09 | 7.827 | 2,780,502 | -86,035 | 0.09% | 21,761,625 |
| 2021-07-12 | 2021-07-08 | 7.920 | 2,866,537 | -886,027 | 0.09% | 22,702,859 |
| 2021-07-09 | 2021-07-07 | 7.955 | 3,752,564 | +151,095 | 0.12% | 29,851,662 |
| 2021-07-08 | 2021-07-06 | 7.967 | 3,601,469 | +707,970 | 0.12% | 28,691,771 |
| 2021-07-07 | 2021-07-05 | 8.154 | 2,893,499 | -136,971 | 0.10% | 23,592,397 |
| 2021-07-06 | 2021-07-02 | 8.364 | 3,030,470 | +164,793 | 0.10% | 25,346,402 |
| 2021-07-05 | 2021-06-30 | 8.481 | 2,865,677 | +65,489 | 0.09% | 24,302,847 |
| 2021-07-02 | 2021-06-29 | 8.422 | 2,800,188 | -362,975 | 0.09% | 23,583,907 |
| 2021-06-30 | 2021-06-28 | 8.527 | 3,163,163 | -58,213 | 0.10% | 26,973,527 |
| 2021-06-29 | 2021-06-25 | 8.399 | 3,221,376 | -757,189 | 0.11% | 27,056,001 |
| 2021-06-28 | 2021-06-24 | 8.364 | 3,978,565 | +118,993 | 0.13% | 33,276,128 |
| 2021-06-25 | 2021-06-23 | 8.446 | 3,859,572 | +92,455 | 0.13% | 32,596,483 |
| 2021-06-24 | 2021-06-22 | 8.492 | 3,767,117 | +176,353 | 0.12% | 31,991,663 |
| 2021-06-23 | 2021-06-21 | 8.329 | 3,590,764 | +1,140,355 | 0.12% | 29,906,783 |
| 2021-06-22 | 2021-06-18 | 8.270 | 2,450,409 | -111,945 | 0.08% | 20,265,865 |
| 2021-06-21 | 2021-06-17 | 8.294 | 2,562,354 | -245,738 | 0.08% | 21,251,558 |
| 2021-06-18 | 2021-06-16 | 8.411 | 2,808,092 | -3,968,514 | 0.09% | 23,617,674 |
| 2021-06-17 | 2021-06-15 | 8.609 | 6,776,606 | +4,472,381 | 0.22% | 58,340,887 |
| 2021-06-16 | 2021-06-11 | 8.890 | 2,304,225 | -1,107,324 | 0.08% | 20,483,438 |
| 2021-06-15 | 2021-06-10 | 9.053 | 3,411,549 | +1,099,742 | 0.11% | 30,884,930 |
| 2021-06-11 | 2021-06-09 | 8.995 | 2,311,807 | -1,660,639 | 0.08% | 20,793,883 |
| 2021-06-10 | 2021-06-08 | 9.065 | 3,972,446 | -1,400 | 0.13% | 36,009,163 |
| 2021-06-09 | 2021-06-07 | 9.370 | 3,973,846 | -1,413,826 | 0.13% | 37,235,972 |
| 2021-06-08 | 2021-06-04 | 9.323 | 5,387,672 | +254,730 | 0.18% | 50,228,599 |
| 2021-06-07 | 2021-06-03 | 9.465 | 5,132,942 | +11,818 | 0.17% | 48,583,446 |
| 2021-06-04 | 2021-06-02 | 9.655 | 5,121,124 | +2,673,225 | 0.17% | 49,442,234 |
| 2021-06-03 | 2021-06-01 | 9.655 | 2,447,899 | +199,644 | 0.08% | 23,633,404 |
| 2021-06-02 | 2021-05-31 | 9.583 | 2,248,255 | -448,671 | 0.08% | 21,546,130 |
| 2021-06-01 | 2021-05-28 | 9.477 | 2,696,926 | -12,663,246 | 0.09% | 25,558,432 |
| 2021-05-31 | 2021-05-27 | 9.382 | 15,360,172 | +6,700,947 | 0.51% | 144,110,771 |
| 2021-05-28 | 2021-05-26 | 8.517 | 8,659,225 | -25,751 | 0.29% | 73,753,578 |
| 2021-05-27 | 2021-05-25 | 8.067 | 8,684,976 | -3,783,947 | 0.29% | 70,063,353 |
| 2021-05-26 | 2021-05-24 | 8.292 | 12,468,923 | -284,479 | 0.42% | 103,395,625 |
| 2021-05-25 | 2021-05-21 | 8.067 | 12,753,402 | -1,196,600 | 0.43% | 102,884,119 |
| 2021-05-24 | 2021-05-20 | 8.138 | 13,950,002 | -1,118,934 | 0.47% | 113,528,837 |
| 2021-05-21 | 2021-05-18 | 8.103 | 15,068,936 | -763,959 | 0.50% | 122,099,496 |
| 2021-05-20 | 2021-05-17 | 8.008 | 15,832,895 | -768,185 | 0.53% | 126,789,185 |
| 2021-05-18 | 2021-05-14 | 7.842 | 16,601,080 | -542,799 | 0.55% | 130,187,568 |
| 2021-05-17 | 2021-05-13 | 7.818 | 17,143,879 | +85,683 | 0.57% | 134,038,084 |
| 2021-05-14 | 2021-05-12 | 7.913 | 17,058,196 | -529,714 | 0.57% | 134,984,762 |
| 2021-05-13 | 2021-05-11 | 7.712 | 17,587,910 | -736,952 | 0.59% | 135,634,573 |
| 2021-05-12 | 2021-05-10 | 7.830 | 18,324,862 | -530,973 | 0.61% | 143,488,585 |
| 2021-05-11 | 2021-05-07 | 7.818 | 18,855,835 | -650,426 | 0.63% | 147,422,878 |
| 2021-05-10 | 2021-05-06 | 7.735 | 19,506,261 | -648,061 | 0.65% | 150,890,672 |
| 2021-05-07 | 2021-05-05 | 7.700 | 20,154,322 | -90,325 | 0.67% | 155,187,498 |
| 2021-05-06 | 2021-05-04 | 7.783 | 20,244,647 | -321,625 | 0.68% | 157,561,737 |
| 2021-05-05 | 2021-05-03 | 7.818 | 20,566,272 | -268,021 | 0.69% | 160,795,797 |
| 2021-05-04 | 2021-04-30 | 7.724 | 20,834,293 | -214,839 | 0.70% | 160,916,858 |
| 2021-05-03 | 2021-04-29 | 7.807 | 21,049,132 | -231,300 | 0.70% | 164,321,650 |
| 2021-04-30 | 2021-04-28 | 7.700 | 21,280,432 | -498,898 | 0.71% | 163,858,501 |
| 2021-04-29 | 2021-04-27 | 7.830 | 21,779,330 | -1,743,191 | 0.73% | 170,537,996 |
| 2021-04-28 | 2021-04-26 | 7.913 | 23,522,521 | -159,968 | 0.79% | 186,138,200 |
| 2021-04-27 | 2021-04-23 | 8.126 | 23,682,489 | -5,540,223 | 0.79% | 192,453,867 |
| 2021-04-26 | 2021-04-22 | 8.055 | 29,222,712 | +1,647,378 | 0.98% | 235,398,999 |
| 2021-04-23 | 2021-04-21 | 8.126 | 27,575,334 | -1,004,972 | 0.92% | 224,088,763 |
| 2021-04-22 | 2021-04-20 | 8.174 | 28,580,306 | -891,011 | 0.95% | 233,609,848 |
| 2021-04-21 | 2021-04-19 | 7.961 | 29,471,317 | -166,722 | 0.98% | 234,608,638 |
| 2021-04-20 | 2021-04-16 | 8.032 | 29,638,039 | -500,587 | 0.99% | 238,042,411 |
| 2021-04-19 | 2021-04-15 | 7.937 | 30,138,626 | -499,320 | 1.01% | 239,206,752 |
| 2021-04-16 | 2021-04-14 | 7.878 | 30,637,946 | -505,230 | 1.02% | 241,355,096 |
| 2021-04-15 | 2021-04-13 | 7.641 | 31,143,176 | -124,514 | 1.04% | 237,956,623 |
| 2021-04-14 | 2021-04-12 | 7.747 | 31,267,690 | -285,326 | 1.04% | 242,241,601 |
| 2021-04-13 | 2021-04-09 | 7.664 | 31,553,016 | -227,501 | 1.05% | 241,835,660 |
| 2021-04-12 | 2021-04-08 | 7.712 | 31,780,517 | -367,210 | 1.06% | 245,085,224 |
| 2021-04-09 | 2021-04-07 | 7.522 | 32,147,727 | -312,339 | 1.07% | 241,823,876 |
| 2021-04-08 | 2021-04-01 | 7.499 | 32,460,066 | -170,520 | 1.08% | 243,404,325 |
| 2021-04-07 | 2021-03-31 | 7.309 | 32,630,586 | -203,021 | 1.09% | 238,498,262 |
| 2021-04-01 | 2021-03-30 | 7.416 | 32,833,607 | -175,585 | 1.10% | 243,482,701 |
| 2021-03-31 | 2021-03-29 | 7.285 | 33,009,192 | -576,984 | 1.10% | 240,483,449 |
| 2021-03-30 | 2021-03-26 | 7.617 | 33,586,176 | -467,272 | 1.12% | 255,827,198 |
| 2021-03-29 | 2021-03-25 | 7.368 | 34,053,448 | -215,231 | 1.14% | 250,915,019 |
| 2021-03-26 | 2021-03-24 | 7.333 | 34,268,679 | -396,333 | 1.14% | 251,283,050 |
| 2021-03-25 | 2021-03-23 | 7.392 | 34,665,012 | -867,360 | 1.16% | 256,242,478 |
| 2021-03-24 | 2021-03-22 | 7.747 | 35,532,372 | -914,648 | 1.19% | 275,281,566 |
| 2021-03-23 | 2021-03-19 | 8.043 | 36,447,020 | -3,581,349 | 1.22% | 293,161,531 |
| 2021-03-22 | 2021-03-18 | 8.020 | 40,028,369 | -808,705 | 1.34% | 321,019,745 |
| 2021-03-19 | 2021-03-17 | 8.079 | 40,837,074 | -1,609,814 | 1.36% | 329,924,201 |
| 2021-03-18 | 2021-03-16 | 8.032 | 42,446,888 | -1,697,471 | 1.42% | 340,918,627 |
| 2021-03-17 | 2021-03-15 | 7.629 | 44,144,359 | -183,332 | 1.47% | 336,772,223 |
| 2021-03-16 | 2021-03-12 | 7.700 | 44,327,691 | -548,704 | 1.48% | 341,321,502 |
| 2021-03-15 | 2021-03-11 | 7.676 | 44,876,395 | -656,756 | 1.50% | 344,483,281 |
| 2021-03-12 | 2021-03-10 | 7.333 | 45,533,151 | -165,878 | 1.52% | 333,882,407 |
| 2021-03-11 | 2021-03-09 | 7.167 | 45,699,029 | -315,716 | 1.53% | 327,519,776 |
| 2021-03-10 | 2021-03-08 | 7.179 | 46,014,745 | -270,975 | 1.54% | 330,327,572 |
| 2021-03-09 | 2021-03-05 | 7.439 | 46,285,720 | -311,073 | 1.54% | 344,335,539 |
| 2021-03-08 | 2021-03-04 | 7.463 | 46,596,793 | -478,217 | 1.56% | 347,753,699 |
| 2021-03-05 | 2021-03-03 | 7.558 | 47,075,010 | -116,494 | 1.57% | 355,783,892 |
| 2021-03-04 | 2021-03-02 | 7.439 | 47,191,504 | -339,352 | 1.57% | 351,073,981 |
| 2021-03-03 | 2021-03-01 | 7.487 | 47,530,856 | -276,041 | 1.59% | 355,850,758 |
| 2021-03-02 | 2021-02-26 | 7.345 | 47,806,897 | -507,762 | 1.60% | 351,121,503 |
| 2021-03-01 | 2021-02-25 | 7.439 | 48,314,659 | -280,683 | 1.61% | 359,429,521 |
| 2021-02-26 | 2021-02-24 | 7.309 | 48,595,342 | -584,159 | 1.62% | 355,185,304 |
| 2021-02-25 | 2021-02-23 | 7.570 | 49,179,501 | -871,595 | 1.64% | 372,271,816 |
| 2021-02-24 | 2021-02-22 | 7.735 | 50,051,096 | -1,447,313 | 1.67% | 387,170,228 |
| 2021-02-23 | 2021-02-19 | 7.996 | 51,498,409 | -883,413 | 1.72% | 411,787,128 |
| 2021-02-22 | 2021-02-18 | 7.688 | 52,381,822 | -1,480,235 | 1.75% | 402,717,478 |
| 2021-02-18 | 2021-02-16 | 7.522 | 53,862,057 | -413,216 | 1.80% | 405,164,925 |
| 2021-02-17 | 2021-02-11 | 7.368 | 54,275,273 | -197,981 | 1.81% | 399,914,898 |
| 2021-02-16 | 2021-02-09 | 7.416 | 54,473,254 | -438,237 | 1.82% | 403,954,856 |
| 2021-02-10 | 2021-02-08 | 7.380 | 54,911,491 | -48,962 | 1.83% | 405,253,211 |
| 2021-02-09 | 2021-02-05 | 7.380 | 54,960,453 | -452,047 | 1.83% | 405,614,556 |
| 2021-02-08 | 2021-02-04 | 7.416 | 55,412,500 | -254,793 | 1.85% | 410,919,981 |
| 2021-02-05 | 2021-02-03 | 7.688 | 55,667,293 | -408,574 | 1.86% | 427,976,558 |
| 2021-02-04 | 2021-02-02 | 7.629 | 56,075,867 | -231,038 | 1.87% | 427,796,322 |
| 2021-02-03 | 2021-02-01 | 7.534 | 56,306,905 | -261,951 | 1.88% | 424,222,749 |
| 2021-02-02 | 2021-01-29 | 7.439 | 56,568,856 | -165,670 | 1.89% | 420,835,358 |
| 2021-02-01 | 2021-01-28 | 7.392 | 56,734,526 | +6,039 | 1.89% | 419,379,504 |
| 2021-01-29 | 2021-01-27 | 7.641 | 56,728,487 | +4,201 | 1.89% | 433,447,095 |
| 2021-01-28 | 2021-01-26 | 7.878 | 56,724,286 | -800,409 | 1.89% | 446,854,221 |
| 2021-01-27 | 2021-01-25 | 8.150 | 57,524,695 | -1,249,211 | 1.92% | 468,832,753 |
| 2021-01-26 | 2021-01-22 | 8.162 | 58,773,906 | -1,570,284 | 1.96% | 479,710,205 |
| 2021-01-25 | 2021-01-21 | 8.505 | 60,344,190 | +58,226,912 | 2.01% | 513,257,244 |
| 2021-01-22 | 2021-01-20 | 7.854 | 2,117,278 | -114,556 | 0.07% | 16,629,018 |
| 2021-01-21 | 2021-01-19 | 7.688 | 2,231,834 | +3,501 | 0.07% | 17,158,597 |
| 2021-01-20 | 2021-01-18 | 7.428 | 2,228,333 | +111,176 | 0.07% | 16,550,946 |
| 2021-01-18 | 2021-01-14 | 7.404 | 2,117,157 | -6,753 | 0.07% | 15,675,026 |
| 2021-01-15 | 2021-01-13 | 7.428 | 2,123,910 | -49,306 | 0.07% | 15,775,344 |
| 2021-01-14 | 2021-01-12 | 7.380 | 2,173,216 | +49,306 | 0.07% | 16,038,588 |
| 2021-01-13 | 2021-01-11 | 7.534 | 2,123,910 | -81,040 | 0.07% | 16,001,784 |
| 2021-01-12 | 2021-01-08 | 7.522 | 2,204,950 | +33,767 | 0.07% | 16,586,229 |
| 2020-12-30 | 2020-12-28 | 7.818 | 2,171,183 | -577,406 | 0.07% | 16,975,225 |
| 2020-12-29 | 2020-12-24 | 8.091 | 2,748,589 | +577,406 | 0.09% | 22,238,510 |
| 2020-12-28 | 2020-12-22 | 8.055 | 2,171,183 | -54,776 | 0.07% | 17,489,626 |
| 2020-12-23 | 2020-12-21 | 8.269 | 2,225,959 | +56,464 | 0.07% | 18,405,506 |
| 2020-12-22 | 2020-12-18 | 8.470 | 2,169,495 | -40,520 | 0.07% | 18,375,530 |
| 2020-12-21 | 2020-12-17 | 7.984 | 2,210,015 | +38,832 | 0.07% | 17,645,351 |
| 2020-12-11 | 2020-12-09 | 7.889 | 2,171,183 | -28,597 | 0.07% | 17,129,546 |
| 2020-12-10 | 2020-12-08 | 8.115 | 2,199,780 | -3,274 | 0.07% | 17,850,279 |
| 2020-12-09 | 2020-12-07 | 7.913 | 2,203,054 | +23,637 | 0.07% | 17,433,187 |
| 2020-12-08 | 2020-12-04 | 7.889 | 2,179,417 | +6,753 | 0.07% | 17,194,508 |
| 2020-12-04 | 2020-12-02 | 7.807 | 2,172,664 | -87,792 | 0.07% | 16,961,067 |
| 2020-12-03 | 2020-12-01 | 7.807 | 2,260,456 | +60,779 | 0.08% | 17,646,422 |
| 2020-12-02 | 2020-11-30 | 7.996 | 2,199,677 | +1,481 | 0.07% | 17,588,867 |
| 2020-12-01 | 2020-11-27 | 7.380 | 2,198,196 | +23,636 | 0.07% | 16,222,943 |
| 2020-11-30 | 2020-11-26 | 7.285 | 2,174,560 | +3,377 | 0.07% | 15,842,426 |
| 2020-11-25 | 2020-11-23 | 7.522 | 2,171,183 | -6,753 | 0.07% | 16,332,224 |
| 2020-11-24 | 2020-11-20 | 7.475 | 2,177,936 | -19,002 | 0.07% | 16,279,822 |
| 2020-11-23 | 2020-11-19 | 7.546 | 2,196,938 | +25,755 | 0.07% | 16,578,011 |
| 2020-11-20 | 2020-11-18 | 7.522 | 2,171,183 | -80,477 | 0.07% | 16,332,224 |
| 2020-11-19 | 2020-11-17 | 7.416 | 2,251,660 | +83,853 | 0.08% | 16,697,534 |
| 2020-11-12 | 2020-11-10 | 7.274 | 2,167,807 | -20,256 | 0.07% | 15,767,548 |
| 2020-11-11 | 2020-11-09 | 7.380 | 2,188,063 | -560,522 | 0.07% | 16,148,160 |
| 2020-11-10 | 2020-11-06 | 7.558 | 2,748,585 | -4,408 | 0.09% | 20,773,278 |
| 2020-11-09 | 2020-11-05 | 7.783 | 2,752,993 | -12,475 | 0.09% | 21,426,225 |
| 2020-11-04 | 2020-11-02 | 7.356 | 2,765,468 | +682,081 | 0.09% | 20,343,957 |
| 2020-10-30 | 2020-10-28 | 7.487 | 2,083,387 | -37,143 | 0.07% | 15,597,759 |
| 2020-10-29 | 2020-10-27 | 7.593 | 2,120,530 | -176,562 | 0.07% | 16,101,919 |
| 2020-10-28 | 2020-10-23 | 7.605 | 2,297,092 | +71,886 | 0.08% | 17,469,827 |
| 2020-10-27 | 2020-10-22 | 7.641 | 2,225,206 | -3,377 | 0.07% | 17,002,200 |
| 2020-10-20 | 2020-10-16 | 7.818 | 2,228,583 | +47,273 | 0.07% | 17,424,003 |
| 2020-10-15 | 2020-10-12 | 8.316 | 2,181,310 | -446,833 | 0.07% | 18,139,683 |
| 2020-10-14 | 2020-10-09 | 8.363 | 2,628,143 | +278,001 | 0.09% | 21,980,060 |
| 2020-10-09 | 2020-10-07 | 8.624 | 2,350,142 | -81,931 | 0.08% | 20,267,523 |
| 2020-10-08 | 2020-10-06 | 8.494 | 2,432,073 | -73,394 | 0.08% | 20,657,176 |
| 2020-10-07 | 2020-10-05 | 8.233 | 2,505,467 | +60,779 | 0.08% | 20,627,599 |
| 2020-10-06 | 2020-09-30 | 8.411 | 2,444,688 | +91,241 | 0.08% | 20,561,603 |
| 2020-10-05 | 2020-09-29 | 8.103 | 2,353,447 | +1 | 0.08% | 19,069,342 |
| 2020-09-30 | 2020-09-28 | 7.925 | 2,353,446 | -6,881 | 0.08% | 18,651,147 |
| 2020-09-29 | 2020-09-25 | 7.913 | 2,360,327 | +10,185 | 0.08% | 18,677,718 |
| 2020-09-23 | 2020-09-21 | 8.304 | 2,350,142 | +47,273 | 0.08% | 19,515,842 |
| 2020-09-22 | 2020-09-18 | 8.517 | 2,302,869 | +47,273 | 0.08% | 19,614,322 |
| 2020-09-17 | 2020-09-15 | 8.292 | 2,255,596 | -12,353 | 0.08% | 18,704,002 |
| 2020-09-16 | 2020-09-14 | 7.854 | 2,267,949 | -33,767 | 0.08% | 17,812,382 |
| 2020-09-15 | 2020-09-11 | 7.818 | 2,301,716 | +41,955 | 0.08% | 17,995,787 |
| 2020-09-14 | 2020-09-10 | 7.735 | 2,259,761 | -239,741 | 0.08% | 17,480,380 |
| 2020-09-11 | 2020-09-09 | 8.221 | 2,499,502 | +209,351 | 0.08% | 20,548,879 |
| 2020-09-10 | 2020-09-08 | 8.351 | 2,290,151 | +30,390 | 0.08% | 19,126,188 |
| 2020-09-09 | 2020-09-07 | 8.269 | 2,259,761 | -10,130 | 0.08% | 18,685,000 |
| 2020-09-08 | 2020-09-04 | 8.411 | 2,269,891 | -50,649 | 0.08% | 19,091,433 |
| 2020-09-07 | 2020-09-03 | 8.588 | 2,320,540 | -104,676 | 0.08% | 19,929,768 |
| 2020-09-04 | 2020-09-02 | 8.340 | 2,425,216 | -155,326 | 0.08% | 20,225,453 |
| 2020-09-02 | 2020-08-31 | 8.375 | 2,580,542 | -108,052 | 0.09% | 21,612,526 |
| 2020-09-01 | 2020-08-28 | 8.577 | 2,688,594 | +290,391 | 0.09% | 23,058,921 |
| 2020-08-31 | 2020-08-27 | 8.351 | 2,398,203 | -347,004 | 0.08% | 20,028,584 |
| 2020-08-28 | 2020-08-26 | 8.790 | 2,745,207 | -99,492 | 0.09% | 24,129,826 |
| 2020-08-27 | 2020-08-25 | 8.802 | 2,844,699 | +568,055 | 0.09% | 25,038,039 |
| 2020-08-26 | 2020-08-24 | 8.813 | 2,276,644 | +3,377 | 0.08% | 20,065,188 |
| 2020-08-25 | 2020-08-21 | 8.861 | 2,273,267 | -14,853 | 0.08% | 20,143,143 |
| 2020-08-24 | 2020-08-20 | 9.003 | 2,288,120 | -1,688 | 0.08% | 20,600,017 |
| 2020-08-21 | 2020-08-19 | 9.287 | 2,289,808 | +86,864 | 0.08% | 21,266,221 |
| 2020-08-20 | 2020-08-18 | 9.003 | 2,202,944 | -12,359 | 0.07% | 19,833,174 |
| 2020-08-19 | 2020-08-17 | 9.003 | 2,215,303 | -158,702 | 0.07% | 19,944,443 |
| 2020-08-18 | 2020-08-14 | 9.086 | 2,374,005 | -27,520 | 0.08% | 21,570,101 |
| 2020-08-17 | 2020-08-13 | 9.039 | 2,401,525 | +361,272 | 0.08% | 21,706,352 |
| 2020-08-14 | 2020-08-12 | 8.991 | 2,040,253 | +1,688 | 0.07% | 18,344,293 |
| 2020-08-13 | 2020-08-11 | 9.678 | 2,038,565 | +90,663 | 0.07% | 19,729,760 |
| 2020-08-12 | 2020-08-10 | 9.844 | 1,947,902 | -618 | 0.07% | 19,175,350 |
| 2020-08-11 | 2020-08-07 | 9.773 | 1,948,520 | -24,591 | 0.07% | 19,042,940 |
| 2020-08-10 | 2020-08-06 | 10.069 | 1,973,111 | -119,253 | 0.07% | 19,867,610 |
| 2020-08-07 | 2020-08-05 | 10.330 | 2,092,364 | +60,960 | 0.07% | 21,613,689 |
| 2020-08-06 | 2020-08-04 | 10.152 | 2,031,404 | -16,883 | 0.07% | 20,623,022 |
| 2020-08-05 | 2020-08-03 | 10.602 | 2,048,287 | -158,883 | 0.07% | 21,716,460 |
| 2020-08-04 | 2020-07-31 | 8.695 | 2,207,170 | +155,326 | 0.08% | 19,191,416 |
| 2020-07-31 | 2020-07-29 | 7.522 | 2,051,844 | -6,754 | 0.07% | 15,434,524 |
| 2020-07-30 | 2020-07-28 | 7.321 | 2,058,598 | +6,754 | 0.07% | 15,070,762 |
| 2020-07-29 | 2020-07-27 | 7.345 | 2,051,844 | -23,637 | 0.07% | 15,069,929 |
| 2020-07-28 | 2020-07-24 | 7.605 | 2,075,481 | -16,883 | 0.07% | 15,784,432 |
| 2020-07-27 | 2020-07-23 | 7.961 | 2,092,364 | +24,481 | 0.07% | 16,656,421 |
| 2020-07-24 | 2020-07-22 | 7.534 | 2,067,883 | +13,506 | 0.07% | 15,579,670 |
| 2020-07-21 | 2020-07-17 | 7.096 | 2,054,377 | -13,506 | 0.07% | 14,577,470 |
| 2020-07-20 | 2020-07-16 | 6.906 | 2,067,883 | +10,130 | 0.07% | 14,281,364 |
| 2020-07-17 | 2020-07-15 | 7.226 | 2,057,753 | -4,221 | 0.07% | 14,869,565 |
| 2020-07-16 | 2020-07-14 | 6.894 | 2,061,974 | -3,377 | 0.07% | 14,216,129 |
| 2020-07-15 | 2020-07-13 | 7.084 | 2,065,351 | -3,376 | 0.07% | 14,630,873 |
| 2020-07-14 | 2020-07-10 | 6.800 | 2,068,727 | +6,753 | 0.07% | 14,066,636 |
| 2020-07-10 | 2020-07-08 | 6.823 | 2,061,974 | +16,039 | 0.07% | 14,069,571 |
| 2020-07-09 | 2020-07-07 | 6.823 | 2,045,935 | +6,753 | 0.07% | 13,960,131 |
| 2020-07-08 | 2020-07-06 | 6.492 | 2,039,182 | -3,376 | 0.07% | 13,237,675 |
| 2020-07-02 | 2020-06-29 | 6.219 | 2,042,558 | -324,158 | 0.07% | 12,703,076 |
| 2020-06-29 | 2020-06-24 | 6.726 | 2,366,716 | +3,377 | 0.08% | 15,918,139 |
| 2020-06-26 | 2020-06-23 | 6.883 | 2,363,339 | +40,659 | 0.08% | 16,265,749 |
| 2020-06-24 | 2020-06-22 | 6.449 | 2,322,680 | +311,944 | 0.08% | 14,978,044 |
| 2020-06-17 | 2020-06-15 | 6.027 | 2,010,736 | +3,318 | 0.07% | 12,118,169 |
| 2020-06-16 | 2020-06-12 | 6.087 | 2,007,418 | +3,319 | 0.07% | 12,219,154 |
| 2020-06-11 | 2020-06-09 | 6.232 | 2,004,099 | -16,593 | 0.07% | 12,488,827 |
| 2020-06-10 | 2020-06-08 | 6.340 | 2,020,692 | +16,593 | 0.07% | 12,811,436 |
| 2020-06-09 | 2020-06-05 | 6.461 | 2,004,099 | -6,637 | 0.07% | 12,947,797 |
| 2020-06-08 | 2020-06-04 | 6.400 | 2,010,736 | -6,637 | 0.07% | 12,869,495 |
| 2020-06-04 | 2020-06-02 | 6.509 | 2,017,373 | -9,956 | 0.07% | 13,130,822 |
| 2020-06-03 | 2020-06-01 | 6.569 | 2,027,329 | -9,956 | 0.07% | 13,317,806 |
| 2020-06-02 | 2020-05-29 | 6.437 | 2,037,285 | -13,274 | 0.07% | 13,113,088 |
| 2020-06-01 | 2020-05-28 | 6.232 | 2,050,559 | -36,504 | 0.07% | 12,778,349 |
| 2020-05-29 | 2020-05-27 | 6.268 | 2,087,063 | -23,230 | 0.07% | 13,081,298 |
| 2020-05-28 | 2020-05-26 | 6.364 | 2,110,293 | +9,956 | 0.08% | 13,430,390 |
| 2020-05-27 | 2020-05-25 | 6.208 | 2,100,337 | +9,956 | 0.07% | 13,037,915 |
| 2020-05-26 | 2020-05-22 | 6.159 | 2,090,381 | -34,319 | 0.07% | 12,875,327 |
| 2020-05-25 | 2020-05-21 | 6.388 | 2,124,700 | -59,734 | 0.08% | 13,573,299 |
| 2020-05-22 | 2020-05-20 | 6.497 | 2,184,434 | +49,778 | 0.08% | 14,191,870 |
| 2020-05-21 | 2020-05-19 | 6.569 | 2,134,656 | +26,549 | 0.08% | 14,022,852 |
| 2020-05-20 | 2020-05-18 | 6.798 | 2,108,107 | +26,548 | 0.08% | 14,331,237 |
| 2020-05-19 | 2020-05-15 | 7.039 | 2,081,559 | +89,601 | 0.07% | 14,652,560 |
| 2020-05-18 | 2020-05-14 | 7.039 | 1,991,958 | -159,291 | 0.07% | 14,021,838 |
| 2020-05-15 | 2020-05-13 | 6.895 | 2,151,249 | +69,690 | 0.08% | 14,831,963 |
| 2020-05-14 | 2020-05-12 | 6.557 | 2,081,559 | +6,637 | 0.07% | 13,648,960 |
| 2020-05-13 | 2020-05-11 | 6.581 | 2,074,922 | -6,637 | 0.07% | 13,655,461 |
| 2020-05-12 | 2020-05-08 | 6.557 | 2,081,559 | -16,593 | 0.07% | 13,648,960 |
| 2020-05-11 | 2020-05-07 | 6.244 | 2,098,152 | +16,593 | 0.07% | 13,100,222 |
| 2020-05-06 | 2020-05-04 | 5.894 | 2,081,559 | -6,637 | 0.07% | 12,269,010 |
| 2020-05-05 | 2020-04-29 | 6.195 | 2,088,196 | -102,045 | 0.07% | 12,937,379 |
| 2020-05-04 | 2020-04-28 | 6.256 | 2,190,241 | +39,822 | 0.08% | 13,701,597 |
| 2020-04-29 | 2020-04-27 | 6.220 | 2,150,419 | -9,956 | 0.08% | 13,374,721 |
| 2020-04-28 | 2020-04-24 | 6.268 | 2,160,375 | -6,637 | 0.08% | 13,540,803 |
| 2020-04-27 | 2020-04-23 | 6.400 | 2,167,012 | +13,275 | 0.08% | 13,869,722 |
| 2020-04-24 | 2020-04-22 | 6.220 | 2,153,737 | -16,593 | 0.08% | 13,395,357 |
| 2020-04-23 | 2020-04-21 | 6.147 | 2,170,330 | +16,593 | 0.08% | 13,341,599 |
| 2020-04-22 | 2020-04-20 | 6.063 | 2,153,737 | +23,229 | 0.08% | 13,057,877 |
| 2020-04-21 | 2020-04-17 | 6.003 | 2,130,508 | +26,549 | 0.08% | 12,788,642 |
| 2020-04-20 | 2020-04-16 | 5.882 | 2,103,959 | +29,867 | 0.08% | 12,375,679 |
| 2020-04-17 | 2020-04-15 | 5.918 | 2,074,092 | +13,274 | 0.07% | 12,274,998 |
| 2020-04-16 | 2020-04-14 | 6.003 | 2,060,818 | -106,194 | 0.07% | 12,370,319 |
| 2020-04-15 | 2020-04-09 | 5.906 | 2,167,012 | +6,637 | 0.08% | 12,798,802 |
| 2020-04-14 | 2020-04-08 | 5.882 | 2,160,375 | +6,638 | 0.08% | 12,707,523 |
| 2020-04-09 | 2020-04-07 | 5.798 | 2,153,737 | +3,318 | 0.08% | 12,486,758 |
| 2020-04-08 | 2020-04-06 | 5.810 | 2,150,419 | +3,319 | 0.08% | 12,493,441 |
| 2020-04-07 | 2020-04-03 | 5.641 | 2,147,100 | -3,319 | 0.08% | 12,111,838 |
| 2020-04-06 | 2020-04-02 | 5.484 | 2,150,419 | +149,335 | 0.08% | 11,793,601 |
| 2020-04-03 | 2020-04-01 | 5.352 | 2,001,084 | -545,486 | 0.07% | 10,709,279 |
| 2020-04-02 | 2020-03-31 | 5.545 | 2,546,570 | +560,834 | 0.09% | 14,119,697 |
| 2020-04-01 | 2020-03-30 | 5.304 | 1,985,736 | +1,245 | 0.07% | 10,531,400 |
| 2020-03-31 | 2020-03-27 | 5.569 | 1,984,491 | +44,058 | 0.07% | 11,051,037 |
| 2020-03-30 | 2020-03-26 | 5.388 | 1,940,433 | -139,379 | 0.07% | 10,454,857 |
| 2020-03-27 | 2020-03-25 | 5.207 | 2,079,812 | +141,780 | 0.07% | 10,829,783 |
| 2020-03-26 | 2020-03-24 | 4.990 | 1,938,032 | +3,319 | 0.07% | 9,671,041 |
| 2020-03-23 | 2020-03-19 | 5.207 | 1,934,713 | +39,822 | 0.07% | 10,074,239 |
| 2020-03-20 | 2020-03-18 | 5.424 | 1,894,891 | -136,060 | 0.07% | 10,278,002 |
| 2020-03-19 | 2020-03-17 | 5.400 | 2,030,951 | +119,468 | 0.07% | 10,967,039 |
| 2020-03-18 | 2020-03-16 | 5.641 | 1,911,483 | +6,637 | 0.07% | 10,782,718 |
| 2020-03-17 | 2020-03-13 | 5.979 | 1,904,846 | -3,319 | 0.07% | 11,388,158 |
| 2020-03-16 | 2020-03-12 | 6.111 | 1,908,165 | -69,689 | 0.07% | 11,661,001 |
| 2020-03-13 | 2020-03-11 | 6.388 | 1,977,854 | -73,008 | 0.07% | 12,635,197 |
| 2020-03-12 | 2020-03-10 | 6.340 | 2,050,862 | +162,608 | 0.07% | 13,002,717 |
| 2020-03-11 | 2020-03-09 | 6.449 | 1,888,254 | +6,637 | 0.07% | 12,176,603 |
| 2020-03-09 | 2020-03-05 | 6.376 | 1,881,617 | -9,955 | 0.07% | 11,997,723 |
| 2020-03-06 | 2020-03-04 | 6.256 | 1,891,572 | +9,955 | 0.07% | 11,833,199 |
| 2020-03-04 | 2020-03-02 | 6.087 | 1,881,617 | -3,318 | 0.07% | 11,453,403 |
| 2020-03-03 | 2020-02-28 | 5.954 | 1,884,935 | -26,548 | 0.07% | 11,223,680 |
| 2020-03-02 | 2020-02-27 | 6.087 | 1,911,483 | +29,866 | 0.07% | 11,635,197 |
| 2020-02-21 | 2020-02-19 | 6.328 | 1,881,617 | -56,415 | 0.07% | 11,907,003 |
| 2020-02-20 | 2020-02-18 | 6.364 | 1,938,032 | +56,415 | 0.07% | 12,334,081 |
| 2020-02-19 | 2020-02-17 | 6.437 | 1,881,617 | -26,548 | 0.07% | 12,111,123 |
| 2020-02-18 | 2020-02-14 | 6.437 | 1,908,165 | -46,460 | 0.07% | 12,282,001 |
| 2020-02-17 | 2020-02-13 | 6.412 | 1,954,625 | +3,319 | 0.07% | 12,533,923 |
| 2020-02-14 | 2020-02-12 | 6.473 | 1,951,306 | +59,734 | 0.07% | 12,630,240 |
| 2020-02-13 | 2020-02-11 | 6.424 | 1,891,572 | -49,778 | 0.07% | 12,152,399 |
| 2020-02-11 | 2020-02-07 | 6.208 | 1,941,350 | +33,185 | 0.07% | 12,050,998 |
| 2020-02-10 | 2020-02-06 | 6.087 | 1,908,165 | +26,548 | 0.07% | 11,615,001 |
| 2020-02-07 | 2020-02-05 | 6.051 | 1,881,617 | -26,548 | 0.07% | 11,385,363 |
| 2020-02-06 | 2020-02-04 | 6.039 | 1,908,165 | +26,548 | 0.07% | 11,523,001 |
| 2020-02-04 | 2020-01-31 | 5.930 | 1,881,617 | -18,805 | 0.07% | 11,158,563 |
| 2020-02-03 | 2020-01-30 | 5.930 | 1,900,422 | -14,380 | 0.07% | 11,270,082 |
| 2020-01-31 | 2020-01-29 | 6.159 | 1,914,802 | +18,805 | 0.07% | 11,793,880 |
| 2020-01-30 | 2020-01-24 | 6.449 | 1,895,997 | -22,124 | 0.07% | 12,226,534 |
| 2020-01-29 | 2020-01-22 | 6.449 | 1,918,121 | -73,008 | 0.07% | 12,369,203 |
| 2020-01-23 | 2020-01-21 | 6.256 | 1,991,129 | +76,327 | 0.07% | 12,456,003 |
| 2020-01-22 | 2020-01-20 | 6.352 | 1,914,802 | +13,274 | 0.07% | 12,163,160 |
| 2020-01-21 | 2020-01-17 | 6.412 | 1,901,528 | -24,889 | 0.07% | 12,193,441 |
| 2020-01-20 | 2020-01-16 | 6.424 | 1,926,417 | +44,800 | 0.07% | 12,376,261 |
| 2020-01-16 | 2020-01-14 | 6.015 | 1,881,617 | -24,889 | 0.07% | 11,317,323 |
| 2020-01-15 | 2020-01-13 | 5.966 | 1,906,506 | +24,889 | 0.07% | 11,375,102 |
| 2020-01-14 | 2020-01-10 | 5.641 | 1,881,617 | -2,488 | 0.07% | 10,614,243 |
| 2020-01-13 | 2020-01-09 | 5.352 | 1,884,105 | +2,488 | 0.07% | 10,083,238 |
| 2020-01-09 | 2020-01-07 | 5.279 | 1,881,617 | -56,415 | 0.07% | 9,933,843 |
| 2020-01-08 | 2020-01-06 | 5.243 | 1,938,032 | +56,415 | 0.07% | 10,161,601 |
| 2020-01-03 | 2019-12-31 | 5.111 | 1,881,617 | -147,222 | 0.07% | 9,616,322 |
| 2020-01-02 | 2019-12-27 | 5.111 | 2,028,839 | +50,985 | 0.07% | 10,368,725 |
| 2019-12-30 | 2019-12-24 | 5.255 | 1,977,854 | +96,237 | 0.07% | 10,394,238 |
| 2019-12-27 | 2019-12-20 | 5.255 | 1,881,617 | -29,866 | 0.07% | 9,888,483 |
| 2019-12-23 | 2019-12-19 | 5.267 | 1,911,483 | +29,866 | 0.07% | 10,068,478 |
| 2019-12-20 | 2019-12-18 | 5.352 | 1,881,617 | -16,592 | 0.07% | 10,069,923 |
| 2019-12-19 | 2019-12-17 | 5.328 | 1,898,209 | +16,592 | 0.07% | 10,112,959 |
| 2019-11-28 | 2019-11-26 | 5.376 | 1,881,617 | -16,592 | 0.07% | 10,115,283 |
| 2019-11-27 | 2019-11-25 | 5.400 | 1,898,209 | +16,592 | 0.07% | 10,250,239 |
| 2019-11-19 | 2019-11-15 | 5.328 | 1,881,617 | -23,229 | 0.07% | 10,024,563 |
| 2019-11-18 | 2019-11-14 | 5.376 | 1,904,846 | -1,829,438 | 0.07% | 10,240,158 |
| 2019-11-15 | 2019-11-13 | 5.460 | 3,734,284 | +1,852,667 | 0.13% | 20,390,012 |
| 2019-10-04 | 2019-10-02 | 4.978 | 1,881,617 | -106,193 | 0.07% | 9,366,842 |
| 2019-10-03 | 2019-09-30 | 4.978 | 1,987,810 | +106,193 | 0.07% | 9,895,480 |
| 2019-09-27 | 2019-09-25 | 4.978 | 1,881,617 | -82,963 | 0.07% | 9,366,842 |
| 2019-09-26 | 2019-09-24 | 5.014 | 1,964,580 | +82,963 | 0.07% | 9,850,879 |
| 2019-09-24 | 2019-09-20 | 5.147 | 1,881,617 | -79,645 | 0.07% | 9,684,363 |
| 2019-09-23 | 2019-09-19 | 5.002 | 1,961,262 | -179,201 | 0.07% | 9,810,602 |
| 2019-09-19 | 2019-09-17 | 4.930 | 2,140,463 | -26,549 | 0.08% | 10,552,199 |
| 2019-09-18 | 2019-09-16 | 4.954 | 2,167,012 | -152,653 | 0.08% | 10,735,322 |
| 2019-09-16 | 2019-09-12 | 4.930 | 2,319,665 | +438,048 | 0.08% | 11,435,641 |
| 2019-09-13 | 2019-09-11 | 5.038 | 1,881,617 | -398 | 0.07% | 9,480,242 |
| 2019-09-12 | 2019-09-10 | 4.894 | 1,882,015 | -477,871 | 0.07% | 9,210,030 |
| 2019-09-11 | 2019-09-09 | 4.870 | 2,359,886 | -1,184,721 | 0.08% | 11,491,701 |
| 2019-09-10 | 2019-09-06 | 4.858 | 3,544,607 | -988,927 | 0.13% | 17,218,094 |
| 2019-09-09 | 2019-09-05 | 4.821 | 4,533,534 | -574,109 | 0.16% | 21,857,919 |
| 2019-09-06 | 2019-09-04 | 4.845 | 5,107,643 | -1,042,024 | 0.18% | 24,749,049 |
| 2019-09-05 | 2019-09-03 | 4.845 | 6,149,667 | -919,238 | 0.22% | 29,798,170 |
| 2019-09-04 | 2019-09-02 | 4.942 | 7,068,905 | -1,085,165 | 0.25% | 34,933,969 |
| 2019-09-03 | 2019-08-30 | 4.990 | 8,154,070 | +852,867 | 0.29% | 40,689,908 |
| 2019-09-02 | 2019-08-29 | 5.002 | 7,301,203 | -384,952 | 0.26% | 36,521,992 |
| 2019-08-30 | 2019-08-28 | 5.123 | 7,686,155 | -185,838 | 0.27% | 39,374,042 |
| 2019-08-29 | 2019-08-27 | 5.243 | 7,871,993 | -33,186 | 0.28% | 41,274,887 |
| 2019-08-28 | 2019-08-26 | 5.159 | 7,905,179 | +9,784 | 0.28% | 40,781,896 |
| 2019-08-27 | 2019-08-23 | 5.243 | 7,895,395 | -26,376 | 0.28% | 41,397,589 |
| 2019-08-26 | 2019-08-22 | 5.231 | 7,921,771 | +49,778 | 0.28% | 41,440,401 |
| 2019-08-23 | 2019-08-21 | 5.183 | 7,871,993 | -9,956 | 0.28% | 40,800,463 |
| 2019-08-22 | 2019-08-20 | 5.147 | 7,881,949 | +9,956 | 0.28% | 40,567,050 |
| 2019-08-21 | 2019-08-19 | 4.942 | 7,871,993 | -33,186 | 0.28% | 38,902,767 |
| 2019-08-20 | 2019-08-16 | 4.882 | 7,905,179 | +33,186 | 0.28% | 38,590,345 |
| 2019-08-16 | 2019-08-14 | 4.966 | 7,871,993 | -23,230 | 0.28% | 39,092,536 |
| 2019-08-15 | 2019-08-13 | 4.797 | 7,895,223 | +23,230 | 0.28% | 37,875,590 |
| 2019-08-12 | 2019-08-08 | 4.918 | 7,871,993 | -50,304 | 0.28% | 38,712,997 |
| 2019-08-09 | 2019-08-07 | 4.821 | 7,922,297 | +23,229 | 0.28% | 38,196,454 |
| 2019-08-06 | 2019-08-02 | 4.954 | 7,899,068 | -13,274 | 0.28% | 39,131,780 |
| 2019-08-02 | 2019-07-31 | 5.075 | 7,912,342 | -3,318 | 0.28% | 40,151,251 |
| 2019-08-01 | 2019-07-30 | 5.135 | 7,915,660 | +3,998,850 | 0.28% | 40,645,144 |
| 2019-07-31 | 2019-07-29 | 5.075 | 3,916,810 | -602,542 | 0.14% | 19,875,888 |
| 2019-07-30 | 2019-07-26 | 5.183 | 4,519,352 | +280,647 | 0.16% | 23,423,757 |
| 2019-07-29 | 2019-07-25 | 5.231 | 4,238,705 | -848,097 | 0.15% | 22,173,531 |
| 2019-07-26 | 2019-07-24 | 5.255 | 5,086,802 | -997,373 | 0.18% | 26,732,727 |
| 2019-07-25 | 2019-07-23 | 5.243 | 6,084,175 | +902,645 | 0.22% | 31,900,897 |
| 2019-07-24 | 2019-07-22 | 5.207 | 5,181,530 | +878,507 | 0.18% | 26,980,730 |
| 2019-07-23 | 2019-07-19 | 5.304 | 4,303,023 | -3,570,757 | 0.15% | 22,821,190 |
| 2019-07-08 | 2019-07-04 | 5.460 | 7,873,780 | -63,973 | 0.28% | 42,992,571 |
| 2019-07-05 | 2019-07-03 | 5.520 | 7,937,753 | +63,053 | 0.28% | 43,820,264 |
| 2019-07-04 | 2019-07-02 | 5.484 | 7,874,700 | +920 | 0.28% | 43,187,429 |
| 2019-06-17 | 2019-06-13 | 5.243 | 7,873,780 | -142,698 | 0.28% | 41,284,256 |
| 2019-06-13 | 2019-06-11 | 5.469 | 8,016,478 | +142,698 | 0.29% | 43,846,085 |
| 2019-06-12 | 2019-06-10 | 5.347 | 7,873,780 | +152,167 | 0.28% | 42,097,833 |
| 2019-06-05 | 2019-06-03 | 5.433 | 7,721,613 | -2 | 0.28% | 41,948,603 |
| 2019-05-31 | 2019-05-29 | 5.678 | 7,721,615 | +2,226,019 | 0.30% | 43,846,741 |
| 2019-05-30 | 2019-05-28 | 5.531 | 5,495,596 | +813,603 | 0.21% | 30,395,866 |
| 2019-05-29 | 2019-05-27 | 5.027 | 4,681,993 | -813,603 | 0.18% | 23,536,467 |
| 2019-05-28 | 2019-05-24 | 5.002 | 5,495,596 | +816,858 | 0.21% | 27,491,372 |
| 2019-05-27 | 2019-05-23 | 4.953 | 4,678,738 | -1,623,950 | 0.18% | 23,175,066 |
| 2019-05-24 | 2019-05-22 | 5.052 | 6,302,688 | -1,428,688 | 0.25% | 31,838,664 |
| 2019-05-23 | 2019-05-21 | 5.052 | 7,731,376 | -3,254 | 0.30% | 39,055,825 |
| 2019-05-20 | 2019-05-16 | 5.236 | 7,734,630 | +13,017 | 0.30% | 40,498,258 |
| 2019-04-30 | 2019-04-26 | 5.777 | 7,721,613 | -19,526 | 0.30% | 44,605,981 |
| 2019-04-29 | 2019-04-25 | 5.777 | 7,741,139 | -26,036 | 0.30% | 44,718,778 |
| 2019-04-26 | 2019-04-24 | 5.838 | 7,767,175 | -48,816 | 0.30% | 45,346,514 |
| 2019-04-25 | 2019-04-23 | 5.728 | 7,815,991 | -6,509 | 0.31% | 44,766,915 |
| 2019-04-24 | 2019-04-18 | 5.777 | 7,822,500 | -26,035 | 0.31% | 45,188,782 |
| 2019-04-23 | 2019-04-17 | 5.875 | 7,848,535 | -6,508 | 0.31% | 46,110,911 |
| 2019-04-18 | 2019-04-16 | 5.986 | 7,855,043 | +32,544 | 0.31% | 47,018,063 |
| 2019-04-17 | 2019-04-15 | 5.973 | 7,822,499 | -97,633 | 0.31% | 46,727,117 |
| 2019-04-16 | 2019-04-12 | 6.059 | 7,920,132 | +68,343 | 0.31% | 47,991,745 |
| 2019-04-12 | 2019-04-10 | 6.268 | 7,851,789 | -22,781 | 0.31% | 49,218,231 |
| 2019-04-11 | 2019-04-09 | 6.342 | 7,874,570 | +84,614 | 0.31% | 49,941,750 |
| 2019-04-08 | 2019-04-03 | 6.047 | 7,789,956 | +5,044,342 | 0.31% | 47,107,202 |
| 2019-04-04 | 2019-04-02 | 6.158 | 2,745,614 | -9,763 | 0.11% | 16,906,917 |
| 2019-04-03 | 2019-04-01 | 6.207 | 2,755,377 | +9,763 | 0.11% | 17,102,500 |
| 2019-04-02 | 2019-03-29 | 6.047 | 2,745,614 | +1,949,394 | 0.11% | 16,603,200 |
| 2019-04-01 | 2019-03-28 | 6.158 | 796,220 | -1,949,394 | 0.03% | 4,902,956 |
| 2019-03-29 | 2019-03-27 | 6.121 | 2,745,614 | +2,128,387 | 0.11% | 16,805,678 |
| 2019-03-28 | 2019-03-26 | 6.207 | 617,227 | -2,128,387 | 0.02% | 3,831,100 |
| 2019-03-21 | 2019-03-19 | 6.367 | 2,745,614 | +1,121,969 | 0.11% | 17,480,604 |
| 2019-03-20 | 2019-03-18 | 6.416 | 1,623,645 | -1,128,478 | 0.06% | 10,417,147 |
| 2019-03-19 | 2019-03-15 | 6.391 | 2,752,123 | -123,668 | 0.11% | 17,589,698 |
| 2019-03-18 | 2019-03-14 | 6.145 | 2,875,791 | +71,612 | 0.11% | 17,673,173 |
| 2019-03-15 | 2019-03-13 | 6.096 | 2,804,179 | -5,002,049 | 0.11% | 17,095,217 |
| 2019-03-14 | 2019-03-12 | 6.244 | 7,806,228 | -191,098 | 0.31% | 48,740,743 |
| 2019-03-13 | 2019-03-11 | 6.121 | 7,997,326 | +207,370 | 0.31% | 48,950,975 |
| 2019-03-12 | 2019-03-08 | 6.121 | 7,789,956 | -82,861 | 0.31% | 47,681,680 |
| 2019-03-11 | 2019-03-07 | 6.281 | 7,872,817 | +3,807,664 | 0.31% | 49,446,808 |
| 2019-03-08 | 2019-03-06 | 6.514 | 4,065,153 | +371,003 | 0.16% | 26,481,341 |
| 2019-03-07 | 2019-03-05 | 6.440 | 3,694,150 | -4,025,710 | 0.14% | 23,792,113 |
| 2019-03-05 | 2019-03-01 | 6.207 | 7,719,860 | -96,724 | 0.30% | 47,916,822 |
| 2019-03-04 | 2019-02-28 | 6.047 | 7,816,584 | -1,672,768 | 0.31% | 47,268,226 |
| 2019-03-01 | 2019-02-27 | 6.133 | 9,489,352 | +6,013,247 | 0.37% | 58,200,177 |
| 2019-02-28 | 2019-02-26 | 6.195 | 3,476,105 | -130,176 | 0.14% | 21,533,302 |
| 2019-02-27 | 2019-02-25 | 6.170 | 3,606,281 | -201,774 | 0.14% | 22,251,049 |
| 2019-02-26 | 2019-02-22 | 6.170 | 3,808,055 | -22,781 | 0.15% | 23,496,011 |
| 2019-02-25 | 2019-02-21 | 6.158 | 3,830,836 | -22,781 | 0.15% | 23,589,487 |
| 2019-02-22 | 2019-02-20 | 6.121 | 3,853,617 | +13,018 | 0.15% | 23,587,673 |
| 2019-02-21 | 2019-02-19 | 6.256 | 3,840,599 | +484,909 | 0.15% | 24,027,244 |
| 2019-02-20 | 2019-02-18 | 6.268 | 3,355,690 | -514,199 | 0.13% | 21,034,840 |
| 2019-02-19 | 2019-02-15 | 6.023 | 3,869,889 | -130,176 | 0.15% | 23,306,754 |
| 2019-02-18 | 2019-02-14 | 6.072 | 4,000,065 | -1,376,617 | 0.16% | 24,287,410 |
| 2019-02-15 | 2019-02-13 | 5.998 | 5,376,682 | +32,544 | 0.21% | 32,249,381 |
| 2019-02-14 | 2019-02-12 | 5.838 | 5,344,138 | +1,542,592 | 0.21% | 31,200,279 |
| 2019-02-13 | 2019-02-11 | 5.396 | 3,801,546 | -45,562 | 0.15% | 20,512,187 |
| 2019-02-12 | 2019-02-08 | 5.482 | 3,847,108 | -6,509 | 0.15% | 21,089,022 |
| 2019-02-11 | 2019-02-04 | 5.162 | 3,853,617 | +26,036 | 0.15% | 19,893,218 |
| 2019-02-08 | 2019-01-31 | 5.125 | 3,827,581 | +13,017 | 0.15% | 19,617,680 |
| 2019-02-01 | 2019-01-30 | 5.027 | 3,814,564 | +9,764 | 0.15% | 19,175,885 |
| 2019-01-31 | 2019-01-29 | 4.978 | 3,804,800 | +55,325 | 0.15% | 18,939,742 |
| 2019-01-30 | 2019-01-28 | 4.941 | 3,749,475 | +3,254 | 0.15% | 18,526,088 |
| 2019-01-29 | 2019-01-25 | 4.929 | 3,746,221 | +9,763 | 0.15% | 18,463,965 |
| 2019-01-28 | 2019-01-24 | 4.929 | 3,736,458 | -6,509 | 0.15% | 18,415,846 |
| 2019-01-25 | 2019-01-23 | 4.806 | 3,742,967 | -20,267 | 0.15% | 17,987,879 |
| 2019-01-24 | 2019-01-22 | 4.806 | 3,763,234 | -45,562 | 0.15% | 18,085,278 |
| 2019-01-23 | 2019-01-21 | 4.916 | 3,808,796 | -29,290 | 0.15% | 18,725,564 |
| 2019-01-22 | 2019-01-18 | 4.880 | 3,838,086 | +22,781 | 0.15% | 18,728,044 |
| 2019-01-21 | 2019-01-17 | 4.732 | 3,815,305 | -13,017 | 0.15% | 18,054,156 |
| 2019-01-18 | 2019-01-16 | 4.609 | 3,828,322 | -13,018 | 0.15% | 17,645,214 |
| 2019-01-17 | 2019-01-15 | 4.462 | 3,841,340 | +39,053 | 0.15% | 17,138,649 |
| 2019-01-16 | 2019-01-14 | 4.412 | 3,802,287 | +146,448 | 0.15% | 16,777,473 |
| 2019-01-15 | 2019-01-11 | 4.363 | 3,655,839 | +58,580 | 0.14% | 15,951,540 |
| 2019-01-14 | 2019-01-10 | 4.204 | 3,597,259 | -87,868 | 0.14% | 15,121,157 |
| 2019-01-11 | 2019-01-09 | 4.179 | 3,685,127 | +87,869 | 0.14% | 15,399,924 |
| 2019-01-10 | 2019-01-08 | 4.130 | 3,597,258 | -198,520 | 0.14% | 14,855,869 |
| 2019-01-09 | 2019-01-07 | 4.056 | 3,795,778 | -3,255 | 0.15% | 15,395,789 |
| 2019-01-08 | 2019-01-04 | 4.117 | 3,799,033 | -123,667 | 0.15% | 15,642,461 |
| 2019-01-07 | 2019-01-03 | 4.056 | 3,922,700 | -71,598 | 0.15% | 15,910,588 |
| 2019-01-04 | 2019-01-02 | 4.179 | 3,994,298 | -26,035 | 0.16% | 16,691,931 |
| 2019-01-03 | 2018-12-31 | 4.400 | 4,020,333 | +26,035 | 0.16% | 17,690,180 |
| 2019-01-02 | 2018-12-27 | 4.265 | 3,994,298 | +22,781 | 0.16% | 17,035,589 |
| 2018-12-28 | 2018-12-24 | 4.339 | 3,971,517 | -1,054,430 | 0.16% | 17,231,312 |
| 2018-12-27 | 2018-12-20 | 4.339 | 5,025,947 | -125,295 | 0.20% | 21,806,191 |
| 2018-12-21 | 2018-12-19 | 4.535 | 5,151,242 | -156,212 | 0.20% | 23,362,834 |
| 2018-12-20 | 2018-12-18 | 4.486 | 5,307,454 | -260,353 | 0.21% | 23,810,379 |
| 2018-12-19 | 2018-12-17 | 4.523 | 5,567,807 | +688,309 | 0.22% | 25,183,680 |
| 2018-12-18 | 2018-12-14 | 4.486 | 4,879,498 | +19,526 | 0.19% | 21,890,476 |
| 2018-12-17 | 2018-12-13 | 4.683 | 4,859,972 | +74,852 | 0.19% | 22,758,621 |
| 2018-12-14 | 2018-12-12 | 4.548 | 4,785,120 | +29,290 | 0.19% | 21,761,146 |
| 2018-12-13 | 2018-12-11 | 4.609 | 4,755,830 | -13,018 | 0.19% | 21,920,214 |
| 2018-12-12 | 2018-12-10 | 4.560 | 4,768,848 | -16,272 | 0.19% | 21,745,760 |
| 2018-12-11 | 2018-12-07 | 4.707 | 4,785,120 | -130,177 | 0.19% | 22,525,727 |
| 2018-12-10 | 2018-12-06 | 4.769 | 4,915,297 | +16,273 | 0.19% | 23,440,598 |
| 2018-12-07 | 2018-12-05 | 4.953 | 4,899,024 | +58,579 | 0.19% | 24,266,202 |
| 2018-12-06 | 2018-12-04 | 5.064 | 4,840,445 | -58,580 | 0.19% | 24,511,490 |
| 2018-12-05 | 2018-12-03 | 5.064 | 4,899,025 | +58,580 | 0.19% | 24,808,133 |
| 2018-12-04 | 2018-11-30 | 4.916 | 4,840,445 | +328,696 | 0.19% | 23,797,563 |
| 2018-12-03 | 2018-11-29 | 4.818 | 4,511,749 | +32,544 | 0.18% | 21,737,931 |
| 2018-11-30 | 2018-11-28 | 4.732 | 4,479,205 | +19,526 | 0.18% | 21,195,754 |
| 2018-11-29 | 2018-11-27 | 4.671 | 4,459,679 | -13,017 | 0.17% | 20,829,287 |
| 2018-11-28 | 2018-11-26 | 4.695 | 4,472,696 | -19,527 | 0.18% | 21,000,032 |
| 2018-11-27 | 2018-11-23 | 4.548 | 4,492,223 | +3,629,062 | 0.18% | 20,429,147 |
| 2018-11-26 | 2018-11-22 | 4.695 | 863,161 | +19,527 | 0.03% | 4,052,681 |
| 2018-11-23 | 2018-11-21 | 4.695 | 843,634 | -9,764 | 0.03% | 3,960,998 |
| 2018-11-22 | 2018-11-20 | 4.744 | 853,398 | -6,508 | 0.03% | 4,048,798 |
| 2018-11-21 | 2018-11-19 | 4.892 | 859,906 | -13,018 | 0.03% | 4,206,504 |
| 2018-11-20 | 2018-11-16 | 4.892 | 872,924 | +26,035 | 0.03% | 4,270,185 |
| 2018-11-16 | 2018-11-14 | 5.015 | 846,889 | -71,597 | 0.03% | 4,246,918 |
| 2018-11-15 | 2018-11-13 | 5.064 | 918,486 | +49,557 | 0.04% | 4,651,114 |
| 2018-11-14 | 2018-11-12 | 5.076 | 868,929 | -9,763 | 0.03% | 4,410,842 |
| 2018-11-13 | 2018-11-09 | 5.027 | 878,692 | -19,526 | 0.03% | 4,417,201 |
| 2018-11-09 | 2018-11-07 | 5.076 | 898,218 | -26,036 | 0.04% | 4,559,519 |
| 2018-11-08 | 2018-11-06 | 5.064 | 924,254 | +3,255 | 0.04% | 4,680,322 |
| 2018-11-07 | 2018-11-05 | 4.941 | 920,999 | +29,290 | 0.04% | 4,550,639 |
| 2018-11-06 | 2018-11-02 | 5.064 | 891,709 | -42,308 | 0.03% | 4,515,518 |
| 2018-11-05 | 2018-11-01 | 4.843 | 934,017 | +42,308 | 0.04% | 4,523,121 |
| 2018-11-01 | 2018-10-30 | 4.671 | 891,709 | -39,053 | 0.03% | 4,164,798 |
| 2018-10-31 | 2018-10-29 | 4.769 | 930,762 | -5,299,976 | 0.04% | 4,438,718 |
| 2018-10-30 | 2018-10-26 | 4.830 | 6,230,738 | -26,036 | 0.24% | 30,096,725 |
| 2018-10-29 | 2018-10-25 | 4.978 | 6,256,774 | -187,356 | 0.25% | 31,145,313 |
| 2018-10-26 | 2018-10-24 | 5.125 | 6,444,130 | +5,523,131 | 0.25% | 33,028,401 |
| 2018-10-25 | 2018-10-23 | 5.236 | 920,999 | +6,509 | 0.04% | 4,822,319 |
| 2018-10-24 | 2018-10-22 | 5.322 | 914,490 | -52,071 | 0.04% | 4,866,918 |
| 2018-10-23 | 2018-10-19 | 5.015 | 966,561 | -45,562 | 0.04% | 4,847,040 |
| 2018-10-22 | 2018-10-18 | 5.027 | 1,012,123 | +74,852 | 0.04% | 5,087,961 |
| 2018-10-19 | 2018-10-16 | 4.941 | 937,271 | -19,527 | 0.04% | 4,631,039 |
| 2018-10-18 | 2018-10-15 | 5.076 | 956,798 | -1,402,655 | 0.04% | 4,856,882 |
| 2018-10-16 | 2018-10-12 | 5.101 | 2,359,453 | -5,907,149 | 0.09% | 12,035,015 |
| 2018-10-15 | 2018-10-11 | 5.027 | 8,266,602 | -611,830 | 0.32% | 41,556,364 |
| 2018-10-12 | 2018-10-10 | 5.531 | 8,878,432 | +19,527 | 0.35% | 49,106,162 |
| 2018-10-10 | 2018-10-08 | 5.543 | 8,858,905 | -104,141 | 0.35% | 49,107,044 |
| 2018-10-09 | 2018-10-05 | 5.568 | 8,963,046 | +29,289 | 0.35% | 49,904,652 |
| 2018-10-08 | 2018-10-04 | 5.801 | 8,933,757 | -120,413 | 0.35% | 51,827,867 |
| 2018-10-05 | 2018-10-03 | 5.912 | 9,054,170 | -22,781 | 0.35% | 53,527,989 |
| 2018-10-04 | 2018-10-02 | 5.912 | 9,076,951 | -3,254 | 0.36% | 53,662,669 |
| 2018-10-03 | 2018-09-28 | 6.232 | 9,080,205 | +91,123 | 0.36% | 56,583,631 |
| 2018-10-02 | 2018-09-27 | 6.145 | 8,989,082 | +65,089 | 0.37% | 55,242,401 |
| 2018-09-28 | 2018-09-26 | 6.404 | 8,923,993 | -6,509 | 0.37% | 57,145,778 |
| 2018-09-27 | 2018-09-24 | 6.600 | 8,930,502 | +3,254 | 0.37% | 58,943,696 |
| 2018-09-26 | 2018-09-21 | 6.797 | 8,927,248 | -52,071 | 0.37% | 60,677,815 |
| 2018-09-24 | 2018-09-20 | 6.133 | 8,979,319 | +1,876,929 | 0.37% | 55,072,038 |
| 2018-09-21 | 2018-09-19 | 6.059 | 7,102,390 | -1,909,469 | 0.29% | 43,036,668 |
| 2018-09-20 | 2018-09-18 | 5.887 | 9,011,859 | +643,758 | 0.37% | 53,056,318 |
| 2018-09-19 | 2018-09-17 | 5.875 | 8,368,101 | +314,458 | 0.34% | 49,163,412 |
| 2018-09-18 | 2018-09-14 | 6.023 | 8,053,643 | +1,065,168 | 0.33% | 48,503,788 |
| 2018-09-17 | 2018-09-13 | 5.961 | 6,988,475 | +22,773 | 0.29% | 41,659,241 |
| 2018-09-14 | 2018-09-12 | 5.937 | 6,965,702 | +32,543 | 0.29% | 41,352,258 |
| 2018-09-13 | 2018-09-11 | 6.047 | 6,933,159 | +52,080 | 0.28% | 41,926,004 |
| 2018-09-12 | 2018-09-10 | 6.084 | 6,881,079 | +87,859 | 0.28% | 41,864,793 |
| 2018-09-11 | 2018-09-07 | 6.158 | 6,793,220 | +3,342,962 | 0.28% | 41,831,228 |
| 2018-09-10 | 2018-09-06 | 6.121 | 3,450,258 | -5,470,518 | 0.14% | 21,118,746 |
| 2018-09-07 | 2018-09-05 | 6.305 | 8,920,776 | -1,122,772 | 0.37% | 56,248,015 |
| 2018-09-05 | 2018-09-03 | 6.367 | 10,043,548 | +2,642,974 | 0.42% | 63,944,636 |
| 2018-09-04 | 2018-08-31 | 6.637 | 7,400,574 | +6,885 | 0.36% | 49,118,644 |
| 2018-09-03 | 2018-08-30 | 6.404 | 7,393,689 | +579,328 | 0.36% | 47,346,307 |
| 2018-08-31 | 2018-08-29 | 6.625 | 6,814,361 | +52,125 | 0.33% | 45,144,111 |
| 2018-08-30 | 2018-08-28 | 6.404 | 6,762,236 | -182,247 | 0.33% | 43,302,727 |
| 2018-08-29 | 2018-08-27 | 6.416 | 6,944,483 | +48,816 | 0.34% | 44,555,121 |
| 2018-08-28 | 2018-08-24 | 6.379 | 6,895,667 | +34,579 | 0.34% | 43,987,658 |
| 2018-08-27 | 2018-08-23 | 6.391 | 6,861,088 | -171,264 | 0.34% | 43,851,407 |
| 2018-08-24 | 2018-08-22 | 6.453 | 7,032,352 | +4,720,922 | 0.35% | 45,378,184 |
| 2018-08-23 | 2018-08-21 | 6.440 | 2,311,430 | -201,773 | 0.12% | 14,886,727 |
| 2018-08-22 | 2018-08-20 | 6.145 | 2,513,203 | -34,757 | 0.13% | 15,444,888 |
| 2018-08-21 | 2018-08-17 | 6.145 | 2,547,960 | -6,394,924 | 0.14% | 15,658,488 |
| 2018-08-20 | 2018-08-16 | 6.145 | 8,942,884 | -32,544 | 0.48% | 54,958,492 |
| 2018-08-17 | 2018-08-15 | 6.084 | 8,975,428 | +6,509 | 0.48% | 54,606,906 |
| 2018-08-16 | 2018-08-14 | 6.318 | 8,968,919 | -6,509 | 0.48% | 56,661,807 |
| 2018-08-15 | 2018-08-13 | 6.195 | 8,975,428 | -16,272 | 0.48% | 55,599,759 |
| 2018-08-14 | 2018-08-10 | 6.244 | 8,991,700 | -26,035 | 0.48% | 56,142,626 |
| 2018-08-13 | 2018-08-09 | 6.244 | 9,017,735 | +9,763 | 0.48% | 56,305,184 |
| 2018-08-10 | 2018-08-08 | 6.047 | 9,007,972 | +9,763 | 0.48% | 54,472,754 |
| 2018-08-09 | 2018-08-07 | 6.084 | 8,998,209 | +9,501 | 0.48% | 54,745,507 |
| 2018-08-08 | 2018-08-06 | 5.863 | 8,988,708 | -19,527 | 0.48% | 52,699,058 |
| 2018-08-07 | 2018-08-03 | 6.109 | 9,008,235 | +19,527 | 0.48% | 55,027,946 |
| 2018-08-03 | 2018-08-01 | 6.404 | 8,988,708 | -16,272 | 0.48% | 57,560,187 |
| 2018-07-31 | 2018-07-27 | 6.416 | 9,004,980 | -3,732 | 0.48% | 57,775,067 |
| 2018-07-26 | 2018-07-24 | 6.514 | 9,008,712 | +1,594,663 | 0.48% | 58,684,820 |
| 2018-07-25 | 2018-07-23 | 6.428 | 7,414,049 | +12,649 | 0.40% | 47,658,936 |
| 2018-07-24 | 2018-07-20 | 6.502 | 7,401,400 | -257,099 | 0.39% | 48,123,450 |
| 2018-07-23 | 2018-07-19 | 6.576 | 7,658,499 | -100,624 | 0.41% | 50,359,875 |
| 2018-07-20 | 2018-07-18 | 6.600 | 7,759,123 | +338,196 | 0.41% | 51,212,282 |
| 2018-07-19 | 2018-07-17 | 6.772 | 7,420,927 | -150,697 | 0.40% | 50,257,046 |
| 2018-07-18 | 2018-07-16 | 7.055 | 7,571,624 | +78,369 | 0.40% | 53,418,063 |
| 2018-07-17 | 2018-07-13 | 7.239 | 7,493,255 | +71,334 | 0.40% | 54,246,661 |
| 2018-07-16 | 2018-07-12 | 6.612 | 7,421,921 | -192,273 | 0.40% | 49,070,498 |
| 2018-07-13 | 2018-07-11 | 6.451 | 7,614,194 | -1,939,574 | 0.41% | 49,118,467 |
| 2018-07-12 | 2018-07-10 | 6.401 | 9,553,768 | -38,841 | 0.51% | 61,158,216 |
| 2018-07-11 | 2018-07-09 | 6.389 | 9,592,609 | +2,120,073 | 0.51% | 61,288,310 |
| 2018-07-10 | 2018-07-06 | 6.303 | 7,472,536 | +35,604 | 0.40% | 47,096,491 |
| 2018-07-09 | 2018-07-05 | 6.451 | 7,436,932 | -45,314 | 0.40% | 47,974,966 |
| 2018-07-06 | 2018-07-04 | 6.673 | 7,482,246 | -45,315 | 0.40% | 49,931,671 |
| 2018-07-05 | 2018-07-03 | 6.723 | 7,527,561 | +22,658 | 0.40% | 50,606,178 |
| 2018-07-03 | 2018-06-28 | 6.537 | 7,504,903 | -29,131 | 0.40% | 49,062,663 |
| 2018-06-29 | 2018-06-27 | 6.500 | 7,534,034 | -29,131 | 0.40% | 48,973,786 |
| 2018-06-28 | 2018-06-26 | 6.587 | 7,563,165 | -753 | 0.41% | 49,817,410 |
| 2018-06-27 | 2018-06-25 | 6.760 | 7,563,918 | -1,130 | 0.41% | 51,131,025 |
| 2018-06-22 | 2018-06-20 | 6.735 | 7,565,048 | -4,436 | 0.41% | 50,951,685 |
| 2018-06-21 | 2018-06-19 | 6.426 | 7,569,484 | -71,209 | 0.41% | 48,642,958 |
| 2018-06-20 | 2018-06-15 | 6.748 | 7,640,693 | -32,367 | 0.41% | 51,555,589 |
| 2018-06-15 | 2018-06-13 | 6.970 | 7,673,060 | -9,710 | 0.41% | 53,480,820 |
| 2018-06-14 | 2018-06-12 | 7.143 | 7,682,770 | +9,710 | 0.41% | 54,877,716 |
| 2018-06-12 | 2018-06-08 | 7.032 | 7,673,060 | -4,046 | 0.41% | 53,954,941 |
| 2018-06-07 | 2018-06-05 | 7.143 | 7,677,106 | -48,551 | 0.41% | 54,837,259 |
| 2018-06-06 | 2018-06-04 | 7.600 | 7,725,657 | +48,551 | 0.41% | 58,716,600 |
| 2018-06-04 | 2018-05-31 | 7.637 | 7,677,106 | -281,598 | 0.41% | 58,632,225 |
| 2018-06-01 | 2018-05-30 | 8.070 | 7,958,704 | +226,573 | 0.43% | 64,225,263 |
| 2018-05-31 | 2018-05-29 | 8.057 | 7,732,131 | +9,710 | 0.41% | 62,301,307 |
| 2018-05-30 | 2018-05-28 | 8.453 | 7,722,421 | -9,710 | 0.41% | 65,276,962 |
| 2018-05-29 | 2018-05-25 | 7.847 | 7,732,131 | +9,710 | 0.41% | 60,676,887 |
| 2018-05-25 | 2018-05-23 | 7.810 | 7,722,421 | -29,130 | 0.41% | 60,314,386 |
| 2018-05-24 | 2018-05-21 | 7.687 | 7,751,551 | +22,657 | 0.42% | 59,583,959 |
| 2018-05-23 | 2018-05-18 | 7.736 | 7,728,894 | -16,184 | 0.41% | 59,791,857 |
| 2018-05-21 | 2018-05-17 | 7.724 | 7,745,078 | -12,947 | 0.41% | 59,821,345 |
| 2018-05-18 | 2018-05-16 | 7.761 | 7,758,025 | -74,445 | 0.42% | 60,208,967 |
| 2018-05-17 | 2018-05-15 | 7.637 | 7,832,470 | -1,742 | 0.42% | 59,818,783 |
| 2018-05-16 | 2018-05-14 | 7.687 | 7,834,212 | -74,446 | 0.42% | 60,219,350 |
| 2018-05-15 | 2018-05-11 | 7.242 | 7,908,658 | +3,237 | 0.42% | 57,273,111 |
| 2018-05-14 | 2018-05-10 | 7.242 | 7,905,421 | +25,894 | 0.42% | 57,249,669 |
| 2018-05-11 | 2018-05-09 | 7.007 | 7,879,527 | +25,894 | 0.42% | 55,212,011 |
| 2018-05-10 | 2018-05-08 | 7.019 | 7,853,633 | -90,629 | 0.42% | 55,127,627 |
| 2018-05-09 | 2018-05-07 | 7.106 | 7,944,262 | +62,578 | 0.43% | 56,451,016 |
| 2018-05-08 | 2018-05-04 | 7.192 | 7,881,684 | -64,735 | 0.42% | 56,688,160 |
| 2018-05-07 | 2018-05-03 | 7.180 | 7,946,419 | +110,049 | 0.43% | 57,055,557 |
| 2018-05-04 | 2018-05-02 | 7.192 | 7,836,370 | +82,608 | 0.42% | 56,362,244 |
| 2018-05-03 | 2018-04-30 | 7.279 | 7,753,762 | -32,368 | 0.42% | 56,438,845 |
| 2018-05-02 | 2018-04-27 | 7.291 | 7,786,130 | +32,368 | 0.42% | 56,770,670 |
| 2018-04-30 | 2018-04-26 | 6.723 | 7,753,762 | +3,237 | 0.42% | 52,126,879 |
| 2018-04-27 | 2018-04-25 | 6.871 | 7,750,525 | -61,254 | 0.42% | 53,254,495 |
| 2018-04-26 | 2018-04-24 | 6.686 | 7,811,779 | -64,735 | 0.42% | 52,227,300 |
| 2018-04-20 | 2018-04-18 | 5.882 | 7,876,514 | +970,374 | 0.42% | 46,333,100 |
| 2018-04-19 | 2018-04-17 | 6.167 | 6,906,140 | +1,000,155 | 0.37% | 42,587,906 |
| 2018-04-18 | 2018-04-16 | 6.179 | 5,905,985 | +207,152 | 0.32% | 36,493,264 |
| 2018-04-17 | 2018-04-13 | 6.179 | 5,698,833 | -61,498 | 0.31% | 35,213,265 |
| 2018-04-16 | 2018-04-12 | 6.364 | 5,760,331 | +268,650 | 0.31% | 36,661,061 |
| 2018-04-13 | 2018-04-11 | 6.179 | 5,491,681 | +427,252 | 0.29% | 33,933,266 |
| 2018-04-12 | 2018-04-10 | 6.241 | 5,064,429 | +417,541 | 0.27% | 31,606,196 |
| 2018-04-11 | 2018-04-09 | 6.204 | 4,646,888 | +216,862 | 0.25% | 28,828,117 |
| 2018-04-10 | 2018-04-06 | 6.130 | 4,430,026 | +572,906 | 0.24% | 27,154,281 |
| 2018-04-09 | 2018-04-04 | 6.266 | 3,857,120 | +498,460 | 0.21% | 24,166,929 |
| 2018-04-06 | 2018-04-03 | 6.179 | 3,358,660 | +216,862 | 0.18% | 20,753,264 |
| 2018-04-04 | 2018-03-29 | 6.204 | 3,141,798 | -84,155 | 0.17% | 19,490,920 |
| 2018-04-03 | 2018-03-28 | 6.204 | 3,225,953 | +77,682 | 0.17% | 20,012,996 |
| 2018-03-29 | 2018-03-27 | 6.315 | 3,148,271 | +1,168,313 | 0.17% | 19,881,235 |
| 2018-03-28 | 2018-03-26 | 6.204 | 1,979,958 | -1,161,840 | 0.11% | 12,283,158 |
| 2018-03-27 | 2018-03-23 | 6.154 | 3,141,798 | +540,538 | 0.17% | 19,335,614 |
| 2018-03-26 | 2018-03-22 | 6.352 | 2,601,260 | +530,828 | 0.14% | 16,523,317 |
| 2018-03-23 | 2018-03-21 | 6.364 | 2,070,432 | +466,092 | 0.11% | 13,177,061 |
| 2018-03-22 | 2018-03-20 | 6.562 | 1,604,340 | -19,420 | 0.09% | 10,527,889 |
| 2018-03-21 | 2018-03-19 | 6.315 | 1,623,760 | +106,813 | 0.09% | 10,253,995 |
| 2018-03-20 | 2018-03-16 | 6.921 | 1,516,947 | -3,130,103 | 0.08% | 10,498,054 |
| 2018-03-19 | 2018-03-15 | 7.749 | 4,647,050 | -1,003,232 | 0.25% | 36,007,689 |
| 2018-03-16 | 2018-03-14 | 7.514 | 5,650,282 | -1,056,436 | 0.30% | 42,454,532 |
| 2018-03-15 | 2018-03-13 | 7.254 | 6,706,718 | +2,153,696 | 0.36% | 48,651,754 |
| 2018-03-14 | 2018-03-12 | 7.180 | 4,553,022 | +2,482,590 | 0.24% | 32,690,852 |
| 2018-03-13 | 2018-03-09 | 7.304 | 2,070,432 | +407,831 | 0.11% | 15,121,637 |
| 2018-03-12 | 2018-03-08 | 7.328 | 1,662,601 | -5,092,951 | 0.09% | 12,184,090 |
| 2018-03-09 | 2018-03-07 | 7.168 | 6,755,552 | +320,438 | 0.36% | 48,421,607 |
| 2018-03-08 | 2018-03-06 | 7.192 | 6,435,114 | +540,538 | 0.34% | 46,283,862 |
| 2018-03-07 | 2018-03-05 | 7.019 | 5,894,576 | +527,591 | 0.32% | 41,376,263 |
| 2018-03-06 | 2018-03-02 | 7.044 | 5,366,985 | +171,548 | 0.29% | 37,805,553 |
| 2018-03-05 | 2018-03-01 | 7.007 | 5,195,437 | +51,788 | 0.28% | 36,404,536 |
| 2018-03-02 | 2018-02-28 | 6.574 | 5,143,649 | -67,972 | 0.28% | 33,816,863 |
| 2018-03-01 | 2018-02-27 | 6.562 | 5,211,621 | +161,838 | 0.28% | 34,199,339 |
| 2018-02-28 | 2018-02-26 | 6.513 | 5,049,783 | +265,414 | 0.27% | 32,887,714 |
| 2018-02-27 | 2018-02-23 | 6.599 | 4,784,369 | +197,442 | 0.26% | 31,573,032 |
| 2018-02-26 | 2018-02-22 | 6.488 | 4,586,927 | +90,629 | 0.25% | 29,759,902 |
| 2018-02-23 | 2018-02-21 | 6.612 | 4,496,298 | +106,813 | 0.24% | 29,727,558 |
| 2018-02-22 | 2018-02-20 | 6.636 | 4,389,485 | +55,025 | 0.24% | 29,129,848 |
| 2018-02-21 | 2018-02-15 | 6.093 | 4,334,460 | +106,812 | 0.23% | 26,407,803 |
| 2018-02-20 | 2018-02-13 | 5.734 | 4,227,648 | +61,499 | 0.23% | 24,241,928 |
| 2018-02-14 | 2018-02-12 | 5.462 | 4,166,149 | +1,339,495 | 0.23% | 22,756,603 |
| 2018-02-13 | 2018-02-09 | 5.326 | 2,826,654 | -44,019 | 0.15% | 15,055,677 |
| 2018-02-12 | 2018-02-08 | 5.771 | 2,870,673 | +171,547 | 0.16% | 16,567,271 |
| 2018-02-09 | 2018-02-07 | 5.512 | 2,699,126 | +864,214 | 0.15% | 14,876,761 |
| 2018-02-08 | 2018-02-06 | 5.499 | 1,834,912 | +9,710 | 0.10% | 10,090,800 |
| 2018-02-07 | 2018-02-05 | 5.932 | 1,825,202 | +51,788 | 0.10% | 10,826,860 |
| 2018-02-05 | 2018-02-01 | 5.957 | 1,773,414 | -3,237 | 0.10% | 10,563,493 |
| 2018-02-02 | 2018-01-31 | 6.043 | 1,776,651 | +19,421 | 0.10% | 10,736,466 |
| 2018-02-01 | 2018-01-30 | 6.018 | 1,757,230 | -3,237 | 0.10% | 10,575,671 |
| 2018-01-31 | 2018-01-29 | 5.932 | 1,760,467 | -3,237 | 0.10% | 10,442,861 |
| 2018-01-30 | 2018-01-26 | 5.833 | 1,763,704 | +255,947 | 0.10% | 10,287,694 |
| 2018-01-29 | 2018-01-25 | 5.759 | 1,507,757 | -83,590 | 0.08% | 8,682,957 |
| 2018-01-26 | 2018-01-24 | 5.895 | 1,591,347 | +16,184 | 0.09% | 9,380,665 |
| 2018-01-25 | 2018-01-23 | 5.746 | 1,575,163 | +6,474 | 0.09% | 9,051,672 |
| 2018-01-23 | 2018-01-19 | 5.178 | 1,568,689 | -41,512 | 0.08% | 8,122,715 |
| 2018-01-18 | 2018-01-16 | 5.339 | 1,610,201 | +132,383 | 0.09% | 8,596,352 |
| 2018-01-17 | 2018-01-15 | 5.215 | 1,477,818 | +12,948 | 0.08% | 7,706,972 |
| 2018-01-16 | 2018-01-12 | 5.227 | 1,464,870 | +103,576 | 0.08% | 7,657,549 |
| 2018-01-15 | 2018-01-11 | 5.104 | 1,361,294 | +58,261 | 0.07% | 6,947,881 |
| 2018-01-12 | 2018-01-10 | 5.240 | 1,303,033 | +229,810 | 0.07% | 6,827,656 |
| 2018-01-11 | 2018-01-09 | 5.190 | 1,073,223 | +25,894 | 0.06% | 5,570,442 |
| 2018-01-10 | 2018-01-08 | 5.215 | 1,047,329 | +97,102 | 0.06% | 5,461,928 |
| 2018-01-09 | 2018-01-05 | 5.227 | 950,227 | +90,629 | 0.05% | 4,967,274 |
| 2018-01-08 | 2018-01-04 | 5.141 | 859,598 | +6,474 | 0.05% | 4,419,153 |
| 2018-01-05 | 2018-01-03 | 4.807 | 853,124 | +261,888 | 0.05% | 4,101,211 |
| 2018-01-02 | 2017-12-28 | 4.437 | 591,236 | +5,510 | 0.03% | 2,623,045 |
| 2017-12-27 | 2017-12-21 | 4.016 | 585,726 | -19,421 | 0.03% | 2,352,492 |
| 2017-12-22 | 2017-12-20 | 3.893 | 605,147 | +19,421 | 0.03% | 2,355,710 |
| 2017-12-21 | 2017-12-19 | 3.831 | 585,726 | -2,055,581 | 0.03% | 2,243,916 |
| 2017-12-20 | 2017-12-18 | 3.905 | 2,641,307 | -48,552 | 0.15% | 10,314,693 |
| 2017-12-19 | 2017-12-15 | 3.942 | 2,689,859 | -45,314 | 0.15% | 10,604,020 |
| 2017-12-18 | 2017-12-14 | 3.967 | 2,735,173 | -35,605 | 0.15% | 10,850,261 |
| 2017-12-15 | 2017-12-13 | 3.831 | 2,770,778 | -16,183 | 0.15% | 10,614,848 |
| 2017-12-14 | 2017-12-12 | 3.843 | 2,786,961 | +3,236 | 0.15% | 10,711,287 |
| 2017-12-11 | 2017-12-07 | 3.757 | 2,783,725 | +25,894 | 0.15% | 10,458,039 |
| 2017-12-08 | 2017-12-06 | 3.732 | 2,757,831 | -49,765 | 0.15% | 10,292,597 |
| 2017-12-07 | 2017-12-05 | 3.806 | 2,807,596 | -70,465 | 0.16% | 10,686,505 |
| 2017-12-06 | 2017-12-04 | 3.856 | 2,878,061 | -3,237 | 0.16% | 11,096,984 |
| 2017-12-05 | 2017-12-01 | 3.856 | 2,881,298 | -25,894 | 0.16% | 11,109,465 |
| 2017-12-04 | 2017-11-30 | 3.868 | 2,907,192 | -19,421 | 0.16% | 11,245,232 |
| 2017-12-01 | 2017-11-29 | 3.992 | 2,926,613 | -6,473 | 0.16% | 11,682,026 |
| 2017-11-30 | 2017-11-28 | 3.880 | 2,933,086 | +12,947 | 0.16% | 11,381,639 |
| 2017-11-29 | 2017-11-27 | 3.955 | 2,920,139 | +9,710 | 0.16% | 11,547,923 |
| 2017-11-28 | 2017-11-24 | 4.041 | 2,910,429 | +3,237 | 0.16% | 11,761,294 |
| 2017-11-27 | 2017-11-23 | 4.004 | 2,907,192 | +6,473 | 0.16% | 11,640,432 |
| 2017-11-24 | 2017-11-22 | 4.140 | 2,900,719 | +71,209 | 0.16% | 12,008,834 |
| 2017-11-23 | 2017-11-21 | 4.202 | 2,829,510 | +174,785 | 0.16% | 11,888,868 |
| 2017-11-22 | 2017-11-20 | 4.091 | 2,654,725 | +51,788 | 0.15% | 10,859,202 |
| 2017-11-21 | 2017-11-17 | 4.140 | 2,602,937 | +106,813 | 0.14% | 10,776,031 |
| 2017-11-20 | 2017-11-16 | 4.165 | 2,496,124 | +210,389 | 0.14% | 10,395,525 |
| 2017-11-17 | 2017-11-15 | 4.115 | 2,285,735 | +42,077 | 0.13% | 9,406,336 |
| 2017-11-16 | 2017-11-14 | 4.053 | 2,243,658 | -12,947 | 0.12% | 9,094,543 |
| 2017-11-15 | 2017-11-13 | 4.016 | 2,256,605 | +19,421 | 0.12% | 9,063,361 |
| 2017-11-14 | 2017-11-10 | 4.029 | 2,237,184 | +35,604 | 0.12% | 9,013,006 |
| 2017-11-13 | 2017-11-09 | 3.880 | 2,201,580 | +38,841 | 0.12% | 8,543,080 |
| 2017-11-10 | 2017-11-08 | 3.633 | 2,162,739 | +42,078 | 0.12% | 7,857,815 |
| 2017-11-09 | 2017-11-07 | 3.670 | 2,120,661 | +16,184 | 0.12% | 7,783,556 |
| 2017-11-08 | 2017-11-06 | 3.596 | 2,104,477 | +12,947 | 0.12% | 7,568,112 |
| 2017-11-07 | 2017-11-03 | 3.497 | 2,091,530 | -19,421 | 0.12% | 7,314,774 |
| 2017-11-03 | 2017-11-01 | 3.547 | 2,110,951 | -38,841 | 0.12% | 7,487,044 |
| 2017-11-01 | 2017-10-30 | 3.547 | 2,149,792 | +3,237 | 0.12% | 7,624,804 |
| 2017-10-31 | 2017-10-27 | 3.522 | 2,146,555 | -16,184 | 0.12% | 7,560,269 |
| 2017-10-30 | 2017-10-26 | 3.571 | 2,162,739 | -22,657 | 0.12% | 7,724,179 |
| 2017-10-27 | 2017-10-25 | 3.621 | 2,185,396 | -9,710 | 0.12% | 7,913,127 |
| 2017-10-26 | 2017-10-24 | 3.596 | 2,195,106 | -6,474 | 0.12% | 7,894,031 |
| 2017-10-25 | 2017-10-23 | 3.609 | 2,201,580 | -6,473 | 0.12% | 7,944,520 |
| 2017-10-24 | 2017-10-20 | 3.534 | 2,208,053 | -38,841 | 0.12% | 7,804,155 |
| 2017-10-23 | 2017-10-19 | 3.559 | 2,246,894 | -6,474 | 0.12% | 7,996,969 |
| 2017-10-19 | 2017-10-17 | 3.559 | 2,253,368 | -16,184 | 0.12% | 8,020,011 |
| 2017-10-18 | 2017-10-16 | 3.596 | 2,269,552 | -9,710 | 0.13% | 8,161,754 |
| 2017-10-17 | 2017-10-13 | 3.646 | 2,279,262 | -90,629 | 0.13% | 8,309,342 |
| 2017-10-16 | 2017-10-12 | 3.646 | 2,369,891 | -3,237 | 0.13% | 8,639,741 |
| 2017-10-13 | 2017-10-11 | 3.584 | 2,373,128 | -3,237 | 0.13% | 8,504,906 |
| 2017-10-12 | 2017-10-10 | 3.460 | 2,376,365 | +3,237 | 0.13% | 8,222,834 |
| 2017-10-11 | 2017-10-09 | 3.349 | 2,373,128 | -3,237 | 0.13% | 7,947,688 |
| 2017-10-10 | 2017-10-06 | 3.312 | 2,376,365 | +6,474 | 0.13% | 7,870,427 |
| 2017-10-09 | 2017-10-04 | 3.337 | 2,369,891 | +6,473 | 0.13% | 7,907,560 |
| 2017-10-06 | 2017-10-03 | 3.349 | 2,363,418 | -6,473 | 0.13% | 7,915,169 |
| 2017-10-03 | 2017-09-28 | 3.349 | 2,369,891 | +16,184 | 0.13% | 7,936,847 |
| 2017-09-29 | 2017-09-27 | 3.337 | 2,353,707 | +16,183 | 0.13% | 7,853,559 |
| 2017-09-28 | 2017-09-26 | 3.324 | 2,337,524 | +74,608 | 0.13% | 7,770,675 |
| 2017-09-27 | 2017-09-25 | 3.337 | 2,262,916 | +20,634 | 0.13% | 7,550,619 |
| 2017-09-26 | 2017-09-22 | 3.485 | 2,242,282 | +65,787 | 0.12% | 7,814,293 |
| 2017-09-25 | 2017-09-21 | 3.534 | 2,176,495 | +9,710 | 0.12% | 7,692,616 |
| 2017-09-22 | 2017-09-20 | 3.584 | 2,166,785 | +6,474 | 0.12% | 7,765,406 |
| 2017-09-21 | 2017-09-19 | 3.584 | 2,160,311 | +9,710 | 0.12% | 7,742,204 |
| 2017-09-19 | 2017-09-15 | 3.584 | 2,150,601 | +3,237 | 0.12% | 7,707,405 |
| 2017-09-18 | 2017-09-14 | 3.596 | 2,147,364 | +35,604 | 0.12% | 7,722,342 |
| 2017-09-15 | 2017-09-13 | 3.571 | 2,111,760 | +25,894 | 0.12% | 7,542,108 |
| 2017-09-14 | 2017-09-12 | 3.621 | 2,085,866 | -16,184 | 0.12% | 7,552,737 |
| 2017-09-13 | 2017-09-11 | 3.609 | 2,102,050 | +313,965 | 0.12% | 7,585,361 |
| 2017-09-12 | 2017-09-08 | 3.349 | 1,788,085 | +61,499 | 0.10% | 5,988,359 |
| 2017-09-11 | 2017-09-07 | 3.287 | 1,726,586 | +38,841 | 0.10% | 5,675,710 |
| 2017-09-08 | 2017-09-06 | 3.349 | 1,687,745 | +12,947 | 0.09% | 5,652,317 |
| 2017-09-06 | 2017-09-04 | 3.349 | 1,674,798 | -12,947 | 0.09% | 5,608,957 |
| 2017-09-05 | 2017-09-01 | 3.423 | 1,687,745 | +223,336 | 0.09% | 5,777,460 |
| 2017-09-04 | 2017-08-31 | 3.287 | 1,464,409 | +12,947 | 0.08% | 4,813,870 |
| 2017-09-01 | 2017-08-30 | 3.300 | 1,451,462 | -12,947 | 0.08% | 4,789,248 |
| 2017-08-31 | 2017-08-29 | 3.300 | 1,464,409 | -9,711 | 0.08% | 4,831,968 |
| 2017-08-30 | 2017-08-28 | 3.300 | 1,474,120 | +12,947 | 0.08% | 4,864,010 |
| 2017-08-29 | 2017-08-25 | 3.361 | 1,461,173 | +51,789 | 0.08% | 4,911,576 |
| 2017-08-28 | 2017-08-24 | 3.337 | 1,409,384 | +265,413 | 0.08% | 4,702,659 |
| 2017-08-25 | 2017-08-22 | 3.337 | 1,143,971 | +19,421 | 0.06% | 3,817,061 |
| 2017-08-24 | 2017-08-21 | 3.386 | 1,124,550 | +12,947 | 0.06% | 3,807,849 |
| 2017-08-22 | 2017-08-18 | 3.324 | 1,111,603 | -9,710 | 0.06% | 3,695,323 |
| 2017-08-21 | 2017-08-17 | 3.423 | 1,121,313 | +16,183 | 0.06% | 3,838,460 |
| 2017-08-18 | 2017-08-16 | 3.349 | 1,105,130 | +6,474 | 0.06% | 3,701,119 |
| 2017-08-17 | 2017-08-15 | 3.139 | 1,098,656 | +6,473 | 0.06% | 3,448,624 |
| 2017-08-16 | 2017-08-14 | 3.188 | 1,092,183 | -3,236 | 0.06% | 3,482,294 |
| 2017-08-15 | 2017-08-11 | 3.176 | 1,095,419 | +71,208 | 0.06% | 3,479,075 |
| 2017-08-14 | 2017-08-10 | 3.028 | 1,024,211 | -9,710 | 0.06% | 3,101,029 |
| 2017-08-11 | 2017-08-09 | 2.756 | 1,033,921 | +45,315 | 0.06% | 2,849,329 |
| 2017-08-10 | 2017-08-08 | 2.768 | 988,606 | -582,616 | 0.05% | 2,736,665 |
| 2017-08-09 | 2017-08-07 | 2.719 | 1,571,222 | +3,237 | 0.09% | 4,271,797 |
| 2017-08-07 | 2017-08-03 | 2.595 | 1,567,985 | +598,799 | 0.09% | 4,069,224 |
| 2017-08-03 | 2017-08-01 | 2.558 | 969,186 | -420,778 | 0.05% | 2,479,293 |
| 2017-08-02 | 2017-07-31 | 2.608 | 1,389,964 | +3,237 | 0.08% | 3,624,402 |
| 2017-08-01 | 2017-07-28 | 2.570 | 1,386,727 | -815,662 | 0.08% | 3,564,550 |
| 2017-07-31 | 2017-07-27 | 2.657 | 2,202,389 | +385,174 | 0.12% | 5,851,711 |
| 2017-07-28 | 2017-07-26 | 2.657 | 1,817,215 | +29,130 | 0.10% | 4,828,310 |
| 2017-07-27 | 2017-07-25 | 2.645 | 1,788,085 | -317,201 | 0.10% | 4,728,815 |
| 2017-07-26 | 2017-07-24 | 2.608 | 2,105,286 | -624,694 | 0.12% | 5,489,641 |
| 2017-07-25 | 2017-07-21 | 2.645 | 2,729,980 | -281,597 | 0.15% | 7,219,774 |
| 2017-07-24 | 2017-07-20 | 2.645 | 3,011,577 | -407,831 | 0.17% | 7,964,492 |
| 2017-07-21 | 2017-07-19 | 2.632 | 3,419,408 | -100,340 | 0.19% | 9,000,795 |
| 2017-07-20 | 2017-07-18 | 2.645 | 3,519,748 | +9,711 | 0.19% | 9,308,414 |
| 2017-07-19 | 2017-07-17 | 2.620 | 3,510,037 | -178,022 | 0.19% | 9,195,978 |
| 2017-07-18 | 2017-07-14 | 2.669 | 3,688,059 | -637,640 | 0.20% | 9,844,688 |
| 2017-07-17 | 2017-07-13 | 2.694 | 4,325,699 | -631,167 | 0.24% | 11,653,682 |
| 2017-07-14 | 2017-07-12 | 2.595 | 4,956,866 | -547,012 | 0.27% | 12,864,024 |
| 2017-07-13 | 2017-07-11 | 2.583 | 5,503,878 | -223,336 | 0.30% | 14,215,608 |
| 2017-07-12 | 2017-07-10 | 2.533 | 5,727,214 | -223,336 | 0.32% | 14,509,339 |
| 2017-07-11 | 2017-07-07 | 2.546 | 5,950,550 | -223,336 | 0.33% | 15,148,676 |
| 2017-07-10 | 2017-07-06 | 2.533 | 6,173,886 | -216,862 | 0.34% | 15,640,939 |
| 2017-07-07 | 2017-07-05 | 2.558 | 6,390,748 | -220,099 | 0.35% | 16,348,292 |
| 2017-07-06 | 2017-07-04 | 2.533 | 6,610,847 | +3,236 | 0.37% | 16,747,937 |
| 2017-07-05 | 2017-07-03 | 2.546 | 6,607,611 | +9,711 | 0.37% | 16,821,396 |
| 2017-07-04 | 2017-06-30 | 2.533 | 6,597,900 | -226,573 | 0.36% | 16,715,137 |
| 2017-07-03 | 2017-06-29 | 2.533 | 6,824,473 | -207,152 | 0.38% | 17,289,138 |
| 2017-06-30 | 2017-06-28 | 2.496 | 7,031,625 | +48,551 | 0.39% | 17,553,246 |
| 2017-06-29 | 2017-06-27 | 2.570 | 6,983,074 | -142,417 | 0.39% | 17,949,830 |
| 2017-06-28 | 2017-06-26 | 2.583 | 7,125,491 | -223,336 | 0.39% | 18,403,967 |
| 2017-06-27 | 2017-06-23 | 2.595 | 7,348,827 | -64,735 | 0.41% | 19,071,624 |
| 2017-06-26 | 2017-06-22 | 2.595 | 7,413,562 | -155,364 | 0.41% | 19,239,624 |
| 2017-06-23 | 2017-06-21 | 2.583 | 7,568,926 | +12,947 | 0.42% | 19,549,286 |
| 2017-06-22 | 2017-06-20 | 2.620 | 7,555,979 | +16,183 | 0.42% | 19,795,978 |
| 2017-06-21 | 2017-06-19 | 2.657 | 7,539,796 | +22,658 | 0.42% | 20,033,112 |
| 2017-06-20 | 2017-06-16 | 2.632 | 7,517,138 | -3,237 | 0.42% | 19,787,115 |
| 2017-06-19 | 2017-06-15 | 2.669 | 7,520,375 | -153,746 | 0.42% | 20,074,448 |
| 2017-06-16 | 2017-06-14 | 2.657 | 7,674,121 | -165,074 | 0.42% | 20,390,011 |
| 2017-06-15 | 2017-06-13 | 2.669 | 7,839,195 | -71,957 | 0.43% | 20,925,487 |
| 2017-06-14 | 2017-06-12 | 2.706 | 7,911,152 | -223,336 | 0.44% | 21,410,865 |
| 2017-06-09 | 2017-06-07 | 2.706 | 8,134,488 | -9,710 | 0.45% | 22,015,305 |
| 2017-06-08 | 2017-06-06 | 2.694 | 8,144,198 | -3,237 | 0.45% | 21,940,937 |
| 2017-06-06 | 2017-06-02 | 2.694 | 8,147,435 | +6,474 | 0.45% | 21,949,658 |
| 2017-06-05 | 2017-06-01 | 2.719 | 8,140,961 | +19,420 | 0.45% | 22,133,430 |
| 2017-06-02 | 2017-05-31 | 2.706 | 8,121,541 | +12,947 | 0.45% | 21,980,265 |
| 2017-06-01 | 2017-05-29 | 2.731 | 8,108,594 | +3,237 | 0.45% | 22,145,638 |
| 2017-05-31 | 2017-05-26 | 2.706 | 8,105,357 | +22,657 | 0.45% | 21,936,464 |
| 2017-05-29 | 2017-05-25 | 2.719 | 8,082,700 | +35,605 | 0.45% | 21,975,031 |
| 2017-05-26 | 2017-05-24 | 2.706 | 8,047,095 | +12,947 | 0.44% | 21,778,783 |
| 2017-05-25 | 2017-05-23 | 2.694 | 8,034,148 | +35,604 | 0.44% | 21,644,456 |
| 2017-05-23 | 2017-05-19 | 2.743 | 7,998,544 | +12,947 | 0.44% | 21,943,923 |
| 2017-05-22 | 2017-05-18 | 2.719 | 7,985,597 | -4,013,574 | 0.44% | 21,711,030 |
| 2017-05-19 | 2017-05-17 | 2.731 | 11,999,171 | +4,058,889 | 0.66% | 32,771,316 |
| 2017-05-18 | 2017-05-16 | 2.781 | 7,940,282 | -9,711 | 0.44% | 22,078,461 |
| 2017-05-16 | 2017-05-12 | 2.706 | 7,949,993 | -29,130 | 0.44% | 21,515,984 |
| 2017-05-15 | 2017-05-11 | 2.694 | 7,979,123 | -200,679 | 0.44% | 21,496,216 |
| 2017-05-12 | 2017-05-10 | 2.719 | 8,179,802 | +3,237 | 0.45% | 22,239,030 |
| 2017-05-11 | 2017-05-09 | 2.731 | 8,176,565 | -210,389 | 0.45% | 22,331,275 |
| 2017-05-10 | 2017-05-08 | 2.608 | 8,386,954 | -249,230 | 0.46% | 21,869,410 |
| 2017-05-09 | 2017-05-05 | 2.570 | 8,636,184 | +6,473 | 0.48% | 22,199,111 |
| 2017-05-08 | 2017-05-04 | 2.583 | 8,629,711 | -9,710 | 0.48% | 22,289,119 |
| 2017-05-05 | 2017-05-02 | 2.595 | 8,639,421 | -168,311 | 0.48% | 22,420,965 |
| 2017-05-02 | 2017-04-27 | 2.645 | 8,807,732 | -323,676 | 0.49% | 23,293,150 |
| 2017-04-28 | 2017-04-26 | 2.645 | 9,131,408 | -171,548 | 0.50% | 24,149,152 |
| 2017-04-27 | 2017-04-25 | 2.608 | 9,302,956 | -229,809 | 0.51% | 24,257,932 |
| 2017-04-26 | 2017-04-24 | 2.533 | 9,532,765 | -22,657 | 0.53% | 24,150,332 |
| 2017-04-25 | 2017-04-21 | 2.496 | 9,555,422 | -585,853 | 0.53% | 23,853,472 |
| 2017-04-24 | 2017-04-20 | 2.533 | 10,141,275 | -25,894 | 0.56% | 25,691,933 |
| 2017-04-21 | 2017-04-19 | 2.472 | 10,167,169 | -22,657 | 0.56% | 25,129,300 |
| 2017-04-20 | 2017-04-18 | 2.521 | 10,189,826 | -38,841 | 0.56% | 25,689,006 |
| 2017-04-19 | 2017-04-13 | 2.546 | 10,228,667 | +12,947 | 0.57% | 26,039,739 |
| 2017-04-18 | 2017-04-12 | 2.385 | 10,215,720 | -6,474 | 0.56% | 24,365,574 |
| 2017-04-12 | 2017-04-10 | 2.323 | 10,222,194 | +6,474 | 0.56% | 23,749,383 |
| 2017-04-11 | 2017-04-07 | 2.323 | 10,215,720 | -6,474 | 0.56% | 23,734,342 |
| 2017-04-10 | 2017-04-06 | 2.348 | 10,222,194 | -3,236 | 0.56% | 24,002,036 |
| 2017-04-07 | 2017-04-05 | 2.336 | 10,225,430 | -6,474 | 0.56% | 23,883,268 |
| 2017-04-05 | 2017-03-31 | 2.360 | 10,231,904 | -6,473 | 0.57% | 24,151,282 |
| 2017-04-03 | 2017-03-30 | 2.336 | 10,238,377 | -9,711 | 0.57% | 23,913,508 |
| 2017-03-31 | 2017-03-29 | 2.323 | 10,248,088 | -42,077 | 0.57% | 23,809,543 |
| 2017-03-30 | 2017-03-28 | 2.410 | 10,290,165 | -19,421 | 0.57% | 24,797,466 |
| 2017-03-29 | 2017-03-27 | 2.435 | 10,309,586 | -22,657 | 0.57% | 25,099,080 |
| 2017-03-28 | 2017-03-24 | 2.422 | 10,332,243 | -51,788 | 0.57% | 25,026,553 |
| 2017-03-27 | 2017-03-23 | 2.224 | 10,384,031 | -32,469 | 0.57% | 23,098,769 |
| 2017-03-24 | 2017-03-22 | 2.224 | 10,416,500 | -13,266 | 0.58% | 23,170,995 |
| 2017-03-23 | 2017-03-21 | 2.224 | 10,429,766 | -16,184 | 0.58% | 23,200,505 |
| 2017-03-22 | 2017-03-20 | 2.224 | 10,445,950 | -491,986 | 0.58% | 23,236,505 |
| 2017-03-20 | 2017-03-16 | 2.249 | 10,937,936 | -9,710 | 0.60% | 24,601,247 |
| 2017-03-17 | 2017-03-15 | 2.224 | 10,947,646 | -3,237 | 0.60% | 24,352,503 |
| 2017-03-16 | 2017-03-14 | 2.286 | 10,950,883 | -16,184 | 0.60% | 25,036,362 |
| 2017-03-15 | 2017-03-13 | 2.224 | 10,967,067 | -19,420 | 0.61% | 24,395,704 |
| 2017-03-14 | 2017-03-10 | 2.212 | 10,986,487 | -3,237 | 0.61% | 24,303,131 |
| 2017-03-13 | 2017-03-09 | 2.187 | 10,989,724 | -6,474 | 0.61% | 24,038,669 |
| 2017-03-10 | 2017-03-08 | 2.224 | 10,996,198 | -3,236 | 0.61% | 24,460,505 |
| 2017-03-09 | 2017-03-07 | 2.212 | 10,999,434 | -6,474 | 0.61% | 24,331,771 |
| 2017-03-08 | 2017-03-06 | 2.286 | 11,005,908 | -12,947 | 0.61% | 25,162,163 |
| 2017-03-06 | 2017-03-02 | 2.150 | 11,018,855 | -9,710 | 0.61% | 23,693,874 |
| 2017-02-28 | 2017-02-24 | 2.138 | 11,028,565 | +504,933 | 0.61% | 23,578,462 |
| 2017-02-14 | 2017-02-10 | 1.965 | 10,523,632 | -16,183 | 0.58% | 20,678,219 |
| 2017-02-13 | 2017-02-09 | 1.866 | 10,539,815 | -3,237 | 0.58% | 19,668,004 |
| 2017-02-10 | 2017-02-08 | 1.829 | 10,543,052 | -3,237 | 0.58% | 19,283,170 |
| 2017-02-09 | 2017-02-07 | 1.817 | 10,546,289 | -3,237 | 0.58% | 19,158,758 |
| 2017-02-08 | 2017-02-06 | 1.804 | 10,549,526 | -19,420 | 0.58% | 19,034,267 |
| 2017-01-04 | 2016-12-30 | 1.878 | 10,568,946 | -12,947 | 0.58% | 19,852,976 |
| 2016-12-29 | 2016-12-23 | 1.767 | 10,581,893 | -6,474 | 0.58% | 18,700,351 |
| 2016-12-28 | 2016-12-22 | 1.767 | 10,588,367 | -3,237 | 0.58% | 18,711,792 |
| 2016-12-23 | 2016-12-21 | 1.817 | 10,591,604 | -16,183 | 0.59% | 19,241,079 |
| 2016-12-22 | 2016-12-20 | 1.792 | 10,607,787 | -6,474 | 0.59% | 19,008,295 |
| 2016-12-14 | 2016-12-12 | 1.817 | 10,614,261 | -9,710 | 0.59% | 19,282,239 |
| 2016-12-09 | 2016-12-07 | 1.878 | 10,623,971 | -6,474 | 0.59% | 19,956,337 |
| 2016-12-06 | 2016-12-02 | 1.891 | 10,630,445 | -3,236 | 0.59% | 20,099,869 |
| 2016-12-05 | 2016-12-01 | 1.965 | 10,633,681 | -3,237 | 0.59% | 20,894,458 |
| 2016-12-01 | 2016-11-29 | 1.915 | 10,636,918 | -16,184 | 0.59% | 20,375,012 |
| 2016-11-28 | 2016-11-24 | 1.854 | 10,653,102 | -3,237 | 0.59% | 19,747,754 |
| 2016-11-24 | 2016-11-22 | 1.891 | 10,656,339 | -3,236 | 0.59% | 20,148,829 |
| 2016-11-23 | 2016-11-21 | 1.780 | 10,659,575 | -3,237 | 0.59% | 18,969,363 |
| 2016-11-21 | 2016-11-17 | 1.841 | 10,662,812 | -9,710 | 0.59% | 19,633,982 |
| 2016-11-18 | 2016-11-16 | 1.891 | 10,672,522 | -3,237 | 0.59% | 20,179,428 |
| 2016-10-13 | 2016-10-11 | 1.977 | 10,675,759 | -996 | 0.59% | 21,109,070 |
| 2016-10-12 | 2016-10-07 | 1.977 | 10,676,755 | -1,295 | 0.59% | 21,111,040 |
| 2016-10-11 | 2016-10-06 | 1.990 | 10,678,050 | -9,710 | 0.59% | 21,245,560 |
| 2016-10-05 | 2016-10-03 | 2.027 | 10,687,760 | -3,237 | 0.59% | 21,661,120 |
| 2016-09-23 | 2016-09-21 | 1.990 | 10,690,997 | +754,164 | 0.62% | 21,271,320 |
| 2016-09-22 | 2016-09-20 | 2.014 | 9,936,833 | -29,131 | 0.58% | 20,016,399 |
| 2016-09-19 | 2016-09-14 | 1.977 | 9,965,964 | -45,315 | 0.58% | 19,705,600 |
| 2016-09-15 | 2016-09-13 | 2.027 | 10,011,279 | -45,314 | 0.58% | 20,290,081 |
| 2016-09-14 | 2016-09-12 | 2.014 | 10,056,593 | +3,236 | 0.58% | 20,257,639 |
| 2016-09-13 | 2016-09-09 | 2.051 | 10,053,357 | -158,600 | 0.58% | 20,623,841 |
| 2016-09-12 | 2016-09-08 | 2.051 | 10,211,957 | +3,236 | 0.59% | 20,949,199 |
| 2016-09-08 | 2016-09-06 | 2.051 | 10,208,721 | +3,237 | 0.59% | 20,942,561 |
| 2016-09-05 | 2016-09-01 | 1.903 | 10,205,484 | -35,604 | 0.59% | 19,422,480 |
| 2016-09-02 | 2016-08-31 | 1.891 | 10,241,088 | +339,859 | 0.59% | 19,363,680 |
| 2016-08-18 | 2016-08-16 | 1.755 | 9,901,229 | -3,237 | 0.59% | 17,375,120 |
| 2016-08-15 | 2016-08-11 | 1.780 | 9,904,466 | -3,237 | 0.59% | 17,625,600 |
| 2016-08-08 | 2016-08-04 | 1.718 | 9,907,703 | -191 | 0.59% | 17,019,161 |
| 2016-08-03 | 2016-07-29 | 1.767 | 9,907,894 | -349,570 | 0.59% | 17,509,258 |
| 2016-08-01 | 2016-07-28 | 1.792 | 10,257,464 | -25,894 | 0.61% | 18,380,544 |
| 2016-07-28 | 2016-07-26 | 1.804 | 10,283,358 | -16,184 | 0.61% | 18,554,026 |
| 2016-07-27 | 2016-07-25 | 1.829 | 10,299,542 | -165,074 | 0.61% | 18,837,792 |
| 2016-07-26 | 2016-07-22 | 1.841 | 10,464,616 | -343,096 | 0.62% | 19,269,033 |
| 2016-07-25 | 2016-07-21 | 1.854 | 10,807,712 | -55,025 | 0.64% | 20,034,356 |
| 2016-07-22 | 2016-07-20 | 1.866 | 10,862,737 | +825,372 | 0.64% | 20,270,598 |
| 2016-07-21 | 2016-07-19 | 1.854 | 10,037,365 | -45,314 | 0.63% | 18,606,356 |
| 2016-07-20 | 2016-07-18 | 1.891 | 10,082,679 | -129,470 | 0.64% | 19,064,162 |
| 2016-07-19 | 2016-07-15 | 1.841 | 10,212,149 | -401,358 | 0.64% | 18,804,153 |
| 2016-07-18 | 2016-07-14 | 1.792 | 10,613,507 | -32,367 | 0.67% | 19,018,544 |
| 2016-07-13 | 2016-07-11 | 1.755 | 10,645,874 | -3,237 | 0.67% | 18,681,856 |
| 2016-07-12 | 2016-07-08 | 1.755 | 10,649,111 | -32,367 | 0.67% | 18,687,537 |
| 2016-07-11 | 2016-07-07 | 1.730 | 10,681,478 | -74,446 | 0.67% | 18,480,331 |
| 2016-07-08 | 2016-07-06 | 1.681 | 10,755,924 | -28 | 0.68% | 18,077,443 |
| 2016-07-07 | 2016-07-05 | 1.681 | 10,755,952 | -22,657 | 0.68% | 18,077,490 |
| 2016-07-06 | 2016-07-04 | 1.668 | 10,778,609 | -55,025 | 0.68% | 17,982,367 |
| 2016-07-05 | 2016-06-30 | 1.705 | 10,833,634 | -113,287 | 0.68% | 18,475,815 |
| 2016-07-04 | 2016-06-29 | 1.718 | 10,946,921 | -3,236 | 0.69% | 18,804,299 |
| 2016-06-30 | 2016-06-28 | 1.693 | 10,950,157 | -67,972 | 0.69% | 18,539,212 |
| 2016-06-27 | 2016-06-23 | 1.742 | 11,018,129 | -25,894 | 0.69% | 19,198,943 |
| 2016-06-24 | 2016-06-22 | 1.705 | 11,044,023 | -25,894 | 0.70% | 18,834,615 |
| 2016-06-23 | 2016-06-21 | 1.718 | 11,069,917 | -3,237 | 0.70% | 19,015,578 |
| 2016-06-15 | 2016-06-13 | 1.817 | 11,073,154 | -9,710 | 0.70% | 20,115,880 |
| 2016-06-10 | 2016-06-07 | 1.841 | 11,082,864 | -3,237 | 0.70% | 20,407,445 |
| 2016-06-08 | 2016-06-06 | 1.841 | 11,086,101 | -3,237 | 0.70% | 20,413,405 |
| 2016-06-06 | 2016-06-02 | 1.854 | 11,089,338 | -6,473 | 0.70% | 20,556,408 |
| 2016-06-03 | 2016-06-01 | 1.841 | 11,095,811 | -35,605 | 0.70% | 20,431,285 |
| 2016-06-02 | 2016-05-31 | 1.903 | 11,131,416 | -45,314 | 0.70% | 21,184,660 |
| 2016-06-01 | 2016-05-30 | 1.841 | 11,176,730 | -9,710 | 0.70% | 20,580,285 |
| 2016-05-31 | 2016-05-27 | 1.841 | 11,186,440 | -3,237 | 0.70% | 20,598,165 |
| 2016-05-09 | 2016-05-05 | 1.928 | 11,189,677 | -104 | 0.70% | 21,572,104 |
| 2016-04-21 | 2016-04-19 | 1.841 | 11,189,781 | -314 | 0.70% | 20,604,317 |
| 2016-04-18 | 2016-04-14 | 1.903 | 11,190,095 | -35,605 | 0.70% | 21,296,334 |
| 2016-04-15 | 2016-04-13 | 1.928 | 11,225,700 | -103 | 0.71% | 21,641,551 |
| 2016-04-14 | 2016-04-12 | 1.866 | 11,225,803 | -84,156 | 0.71% | 20,948,104 |
| 2016-04-05 | 2016-03-31 | 2.064 | 11,309,959 | -90 | 0.71% | 23,341,452 |
| 2016-04-01 | 2016-03-30 | 1.965 | 11,310,049 | -1,347 | 0.71% | 22,223,475 |
| 2016-03-30 | 2016-03-24 | 1.891 | 11,311,396 | -248 | 0.71% | 21,387,400 |
| 2016-03-01 | 2016-02-26 | 1.953 | 11,311,644 | -6,474 | 0.71% | 22,086,819 |
| 2016-02-29 | 2016-02-25 | 1.928 | 11,318,118 | -32,367 | 0.71% | 21,819,720 |
| 2016-02-26 | 2016-02-24 | 1.977 | 11,350,485 | -6,474 | 0.71% | 22,443,199 |
| 2016-02-19 | 2016-02-17 | 1.977 | 11,356,959 | -3,237 | 0.72% | 22,456,000 |
| 2016-02-18 | 2016-02-16 | 2.027 | 11,360,196 | +103,576 | 0.72% | 23,023,961 |
| 2016-02-12 | 2016-02-05 | 2.002 | 11,256,620 | -9,710 | 0.71% | 22,535,821 |
| 2016-02-11 | 2016-02-04 | 1.977 | 11,266,330 | -6,473 | 0.71% | 22,276,800 |
| 2016-02-02 | 2016-01-29 | 2.002 | 11,272,803 | -12,947 | 0.71% | 22,568,219 |
| 2016-02-01 | 2016-01-28 | 2.002 | 11,285,750 | -6,474 | 0.71% | 22,594,139 |
| 2016-01-28 | 2016-01-26 | 2.002 | 11,292,224 | -9,710 | 0.71% | 22,607,100 |
| 2016-01-27 | 2016-01-25 | 2.014 | 11,301,934 | -29,131 | 0.71% | 22,766,210 |
| 2016-01-26 | 2016-01-22 | 1.940 | 11,331,065 | -3,237 | 0.71% | 21,984,710 |
| 2016-01-25 | 2016-01-21 | 1.953 | 11,334,302 | -16,993 | 0.71% | 22,131,061 |
| 2016-01-22 | 2016-01-20 | 1.990 | 11,351,295 | -9,710 | 0.71% | 22,585,081 |
| 2016-01-21 | 2016-01-19 | 2.039 | 11,361,005 | -3,237 | 0.72% | 23,166,000 |
| 2016-01-20 | 2016-01-18 | 2.014 | 11,364,242 | -6,473 | 0.72% | 22,891,721 |
| 2016-01-19 | 2016-01-15 | 2.076 | 11,370,715 | +32,367 | 0.72% | 23,607,360 |
| 2016-01-18 | 2016-01-14 | 2.113 | 11,338,348 | -16,183 | 0.71% | 23,960,521 |
| 2016-01-14 | 2016-01-12 | 2.101 | 11,354,531 | -6,474 | 0.72% | 23,854,399 |
| 2016-01-13 | 2016-01-11 | 2.101 | 11,361,005 | -29,131 | 0.72% | 23,868,000 |
| 2016-01-12 | 2016-01-08 | 2.150 | 11,390,136 | -9,710 | 0.72% | 24,492,241 |
| 2016-01-11 | 2016-01-07 | 2.126 | 11,399,846 | -32,368 | 0.72% | 24,231,360 |
| 2016-01-08 | 2016-01-06 | 2.187 | 11,432,214 | -3,236 | 0.72% | 25,006,561 |
| 2016-01-07 | 2016-01-05 | 2.224 | 11,435,450 | -6,474 | 0.72% | 25,437,599 |
| 2016-01-06 | 2016-01-04 | 2.224 | 11,441,924 | -9,710 | 0.72% | 25,452,001 |
| 2016-01-05 | 2015-12-31 | 2.274 | 11,451,634 | +216,862 | 0.72% | 26,039,680 |
| 2016-01-04 | 2015-12-29 | 2.150 | 11,234,772 | -29,130 | 0.71% | 24,158,161 |
| 2015-12-30 | 2015-12-28 | 2.089 | 11,263,902 | -22,658 | 0.71% | 23,524,799 |
| 2015-12-29 | 2015-12-24 | 2.163 | 11,286,560 | -19,420 | 0.71% | 24,409,001 |
| 2015-12-28 | 2015-12-22 | 2.163 | 11,305,980 | -12,947 | 0.71% | 24,451,000 |
| 2015-12-23 | 2015-12-21 | 2.187 | 11,318,927 | -3,237 | 0.71% | 24,758,760 |
| 2015-12-22 | 2015-12-18 | 2.224 | 11,322,164 | -3,237 | 0.71% | 25,185,600 |
| 2015-12-21 | 2015-12-17 | 2.224 | 11,325,401 | -3,236 | 0.71% | 25,192,801 |
| 2015-12-18 | 2015-12-16 | 2.249 | 11,328,637 | -3,237 | 0.71% | 25,479,999 |
| 2015-12-17 | 2015-12-15 | 2.187 | 11,331,874 | -6,474 | 0.71% | 24,787,080 |
| 2015-12-16 | 2015-12-14 | 2.249 | 11,338,348 | -22,657 | 0.71% | 25,501,841 |
| 2015-12-11 | 2015-12-09 | 2.274 | 11,361,005 | -12,947 | 0.72% | 25,833,600 |
| 2015-12-10 | 2015-12-08 | 2.274 | 11,373,952 | -3,237 | 0.72% | 25,863,040 |
| 2015-12-08 | 2015-12-04 | 2.348 | 11,377,189 | -3,236 | 0.72% | 26,714,001 |
| 2015-12-04 | 2015-12-02 | 2.410 | 11,380,425 | -12,947 | 0.72% | 27,424,799 |
| 2015-12-03 | 2015-12-01 | 2.311 | 11,393,372 | -6,474 | 0.72% | 26,329,599 |
| 2015-12-02 | 2015-11-30 | 2.336 | 11,399,846 | +129,470 | 0.72% | 26,626,320 |
| 2015-11-30 | 2015-11-26 | 2.299 | 11,270,376 | +25,894 | 0.71% | 25,906,080 |
| 2015-11-27 | 2015-11-25 | 2.224 | 11,244,482 | -6,473 | 0.71% | 25,012,800 |
| 2015-11-26 | 2015-11-24 | 2.237 | 11,250,955 | -3,237 | 0.71% | 25,166,239 |
| 2015-11-25 | 2015-11-23 | 2.237 | 11,254,192 | +93,866 | 0.71% | 25,173,480 |
| 2015-11-24 | 2015-11-20 | 2.237 | 11,160,326 | +64,735 | 0.70% | 24,963,520 |
| 2015-11-23 | 2015-11-19 | 2.224 | 11,095,591 | +35,604 | 0.70% | 24,681,600 |
| 2015-11-20 | 2015-11-18 | 2.224 | 11,059,987 | +12,947 | 0.70% | 24,602,400 |
| 2015-11-19 | 2015-11-17 | 2.249 | 11,047,040 | +48,551 | 0.70% | 24,846,640 |
| 2015-11-17 | 2015-11-13 | 2.286 | 10,998,489 | +132,707 | 0.69% | 25,145,201 |
| 2015-11-16 | 2015-11-12 | 2.299 | 10,865,782 | +64,735 | 0.68% | 24,976,081 |
| 2015-11-13 | 2015-11-11 | 2.311 | 10,801,047 | +48,552 | 0.68% | 24,960,761 |
| 2015-11-12 | 2015-11-10 | 2.262 | 10,752,495 | +84,155 | 0.68% | 24,317,039 |
| 2015-11-11 | 2015-11-09 | 2.274 | 10,668,340 | +87,393 | 0.67% | 24,258,561 |
| 2015-11-10 | 2015-11-06 | 2.274 | 10,580,947 | +35,604 | 0.67% | 24,059,839 |
| 2015-11-09 | 2015-11-05 | 2.262 | 10,545,343 | -3,237 | 0.66% | 23,848,560 |
| 2015-11-03 | 2015-10-30 | 2.397 | 10,548,580 | +226,573 | 0.66% | 25,289,840 |
| 2015-11-02 | 2015-10-29 | 2.336 | 10,322,007 | +181,258 | 0.65% | 24,108,840 |
| 2015-10-29 | 2015-10-27 | 2.299 | 10,140,749 | +58,262 | 0.64% | 23,309,520 |
| 2015-10-28 | 2015-10-26 | 2.311 | 10,082,487 | +51,788 | 0.64% | 23,300,199 |
| 2015-10-26 | 2015-10-22 | 2.262 | 10,030,699 | +6,473 | 0.63% | 22,684,679 |
| 2015-10-23 | 2015-10-20 | 2.274 | 10,024,226 | +61,499 | 0.63% | 22,793,921 |
| 2015-10-20 | 2015-10-16 | 2.311 | 9,962,727 | +12,947 | 0.63% | 23,023,439 |
| 2015-10-14 | 2015-10-12 | 2.299 | 9,949,780 | +29,130 | 0.63% | 22,870,559 |
| 2015-10-13 | 2015-10-09 | 2.360 | 9,920,650 | -12,947 | 0.62% | 23,416,601 |
| 2015-10-12 | 2015-10-08 | 2.373 | 9,933,597 | -3,236 | 0.63% | 23,569,921 |
| 2015-10-09 | 2015-10-07 | 2.336 | 9,936,833 | -6,474 | 0.63% | 23,209,199 |
| 2015-10-08 | 2015-10-06 | 2.348 | 9,943,307 | -3,237 | 0.63% | 23,347,200 |
| 2015-10-07 | 2015-10-05 | 2.360 | 9,946,544 | +3,237 | 0.63% | 23,477,721 |
| 2015-10-06 | 2015-10-02 | 2.373 | 9,943,307 | +6,474 | 0.63% | 23,592,960 |
| 2015-10-05 | 2015-09-30 | 2.373 | 9,936,833 | +828,609 | 0.63% | 23,577,599 |
| 2015-10-02 | 2015-09-29 | 2.224 | 9,108,224 | +142,417 | 0.57% | 20,260,799 |
| 2015-09-30 | 2015-09-25 | 2.262 | 8,965,807 | +67,972 | 0.56% | 20,276,399 |
| 2015-09-29 | 2015-09-24 | 2.150 | 8,897,835 | -3,237 | 0.56% | 19,133,039 |
| 2015-09-25 | 2015-09-23 | 2.150 | 8,901,072 | +51,788 | 0.56% | 19,139,999 |
| 2015-09-24 | 2015-09-22 | 2.101 | 8,849,284 | +22,657 | 0.56% | 18,591,200 |
| 2015-09-23 | 2015-09-21 | 2.113 | 8,826,627 | -6,473 | 0.56% | 18,652,680 |
| 2015-09-21 | 2015-09-17 | 2.089 | 8,833,100 | -12,947 | 0.56% | 18,448,039 |
| 2015-09-18 | 2015-09-16 | 2.089 | 8,846,047 | +29,130 | 0.56% | 18,475,079 |
| 2015-09-17 | 2015-09-15 | 2.138 | 8,816,917 | +45,315 | 0.56% | 18,850,081 |
| 2015-09-16 | 2015-09-14 | 2.187 | 8,771,602 | +3,237 | 0.55% | 19,186,800 |
| 2015-09-15 | 2015-09-11 | 2.150 | 8,768,365 | +100,339 | 0.55% | 18,854,639 |
| 2015-09-14 | 2015-09-10 | 2.113 | 8,668,026 | +106,813 | 0.55% | 18,317,520 |
| 2015-09-11 | 2015-09-09 | 2.187 | 8,561,213 | +58,261 | 0.54% | 18,726,600 |
| 2015-09-10 | 2015-09-08 | 2.163 | 8,502,952 | +6,474 | 0.54% | 18,389,001 |
| 2015-09-09 | 2015-09-07 | 2.200 | 8,496,478 | -12,947 | 0.54% | 18,690,000 |
| 2015-09-08 | 2015-09-04 | 2.163 | 8,509,425 | +3,237 | 0.54% | 18,403,000 |
| 2015-09-04 | 2015-09-01 | 2.187 | 8,506,188 | -3,237 | 0.54% | 18,606,239 |
| 2015-09-02 | 2015-08-31 | 2.237 | 8,509,425 | +213,626 | 0.54% | 19,033,960 |
| 2015-09-01 | 2015-08-28 | 2.051 | 8,295,799 | +9,710 | 0.52% | 17,018,319 |
| 2015-08-31 | 2015-08-27 | 2.064 | 8,286,089 | +16,184 | 0.52% | 17,100,800 |
| 2015-08-28 | 2015-08-26 | 2.014 | 8,269,905 | +25,894 | 0.52% | 16,658,599 |
| 2015-08-27 | 2015-08-25 | 1.953 | 8,244,011 | +71,208 | 0.52% | 16,097,039 |
| 2015-08-26 | 2015-08-24 | 1.965 | 8,172,803 | -3,236 | 0.51% | 16,059,001 |
| 2015-08-25 | 2015-08-21 | 2.224 | 8,176,039 | +284,834 | 0.51% | 18,187,199 |
| 2015-08-24 | 2015-08-20 | 2.385 | 7,891,205 | +181,258 | 0.50% | 18,821,360 |
| 2015-08-21 | 2015-08-19 | 2.447 | 7,709,947 | +116,523 | 0.49% | 18,865,440 |
| 2015-08-20 | 2015-08-18 | 2.521 | 7,593,424 | +158,601 | 0.48% | 19,143,360 |
| 2015-08-19 | 2015-08-17 | 2.435 | 7,434,823 | +29,131 | 0.47% | 18,100,360 |
| 2015-08-18 | 2015-08-14 | 2.435 | 7,405,692 | +12,947 | 0.47% | 18,029,440 |
| 2015-08-17 | 2015-08-13 | 2.435 | 7,392,745 | +19,420 | 0.47% | 17,997,920 |
| 2015-08-14 | 2015-08-12 | 2.435 | 7,373,325 | +100,340 | 0.46% | 17,950,641 |
| 2015-08-13 | 2015-08-11 | 2.435 | 7,272,985 | +19,420 | 0.46% | 17,706,359 |
| 2015-08-10 | 2015-08-06 | 2.509 | 7,253,565 | +3,237 | 0.46% | 18,196,921 |
| 2015-08-07 | 2015-08-05 | 2.484 | 7,250,328 | +145,654 | 0.46% | 18,009,600 |
| 2015-08-06 | 2015-08-04 | 2.472 | 7,104,674 | +32,368 | 0.45% | 17,560,000 |
| 2015-08-05 | 2015-08-03 | 2.459 | 7,072,306 | +226,572 | 0.45% | 17,392,599 |
| 2015-08-04 | 2015-07-31 | 2.509 | 6,845,734 | +679,719 | 0.43% | 17,173,801 |
| 2015-08-03 | 2015-07-30 | 2.496 | 6,166,015 | +161,837 | 0.39% | 15,392,399 |
| 2015-07-31 | 2015-07-29 | 2.496 | 6,004,178 | +307,492 | 0.38% | 14,988,400 |
| 2015-07-30 | 2015-07-28 | 2.459 | 5,696,686 | +679,718 | 0.36% | 14,009,599 |
| 2015-07-29 | 2015-07-27 | 2.472 | 5,016,968 | +890,107 | 0.32% | 12,400,000 |
| 2015-07-28 | 2015-07-24 | 2.509 | 4,126,861 | +80,919 | 0.26% | 10,353,001 |
| 2015-07-27 | 2015-07-23 | 2.509 | 4,045,942 | +113,286 | 0.25% | 10,150,000 |
| 2015-07-24 | 2015-07-22 | 2.521 | 3,932,656 | +598,800 | 0.25% | 9,914,401 |
| 2015-07-23 | 2015-07-21 | 2.509 | 3,333,856 | +16,184 | 0.21% | 8,363,600 |
| 2015-07-22 | 2015-07-20 | 2.533 | 3,317,672 | +32,367 | 0.21% | 8,404,999 |
| 2015-07-21 | 2015-07-17 | 2.496 | 3,285,305 | +388,411 | 0.21% | 8,201,200 |
| 2015-07-20 | 2015-07-16 | 2.385 | 2,896,894 | +404,594 | 0.18% | 6,909,399 |
| 2015-07-17 | 2015-07-15 | 2.348 | 2,492,300 | +339,859 | 0.16% | 5,851,999 |
| 2015-07-16 | 2015-07-14 | 2.410 | 2,152,441 | -16,184 | 0.14% | 5,187,000 |
| 2015-07-15 | 2015-07-13 | 2.447 | 2,168,625 | +64,735 | 0.14% | 5,306,400 |
| 2015-07-14 | 2015-07-10 | 2.286 | 2,103,890 | -32,367 | 0.13% | 4,810,000 |
| 2015-07-10 | 2015-07-08 | 1.730 | 2,136,257 | +80,919 | 0.13% | 3,695,999 |
| 2015-07-06 | 2015-07-02 | 2.509 | 2,055,338 | -16,184 | 0.13% | 5,156,199 |
| 2015-07-03 | 2015-06-30 | 2.669 | 2,071,522 | -32,368 | 0.13% | 5,529,599 |
| 2015-07-02 | 2015-06-29 | 2.570 | 2,103,890 | -48,551 | 0.13% | 5,408,001 |
| 2015-06-30 | 2015-06-26 | 2.570 | 2,152,441 | -32,368 | 0.14% | 5,532,800 |
| 2015-06-26 | 2015-06-24 | 2.657 | 2,184,809 | +48,552 | 0.14% | 5,805,001 |
| 2015-06-25 | 2015-06-23 | 2.669 | 2,136,257 | +32,367 | 0.13% | 5,702,399 |
| 2015-06-24 | 2015-06-22 | 2.669 | 2,103,890 | +16,184 | 0.13% | 5,616,001 |
| 2015-06-23 | 2015-06-19 | 2.768 | 2,087,706 | -16,184 | 0.13% | 5,779,200 |
| 2015-06-22 | 2015-06-18 | 2.781 | 2,103,890 | +16,184 | 0.13% | 5,850,001 |
| 2015-06-19 | 2015-06-17 | 2.793 | 2,087,706 | -16,184 | 0.13% | 5,830,800 |
| 2015-06-18 | 2015-06-16 | 2.818 | 2,103,890 | -16,184 | 0.13% | 5,928,001 |
| 2015-06-17 | 2015-06-15 | 2.793 | 2,120,074 | +16,184 | 0.13% | 5,921,201 |
| 2015-06-16 | 2015-06-12 | 2.805 | 2,103,890 | +48,552 | 0.13% | 5,902,001 |
| 2015-06-11 | 2015-06-09 | 2.595 | 2,055,338 | -16,184 | 0.13% | 5,333,999 |
| 2015-06-10 | 2015-06-08 | 2.818 | 2,071,522 | -32,368 | 0.13% | 5,836,799 |
| 2015-06-09 | 2015-06-05 | 2.855 | 2,103,890 | -32,367 | 0.13% | 6,006,001 |
| 2015-06-08 | 2015-06-04 | 2.892 | 2,136,257 | -32,368 | 0.13% | 6,177,599 |
| 2015-06-04 | 2015-06-02 | 2.917 | 2,168,625 | +32,368 | 0.14% | 6,324,800 |
| 2015-06-03 | 2015-06-01 | 2.867 | 2,136,257 | -161,838 | 0.13% | 6,124,799 |
| 2015-05-28 | 2015-05-26 | 2.904 | 2,298,095 | +64,735 | 0.14% | 6,674,000 |
| 2015-05-27 | 2015-05-22 | 2.682 | 2,233,360 | +32,368 | 0.14% | 5,989,200 |
| 2015-05-22 | 2015-05-20 | 2.682 | 2,200,992 | +64,735 | 0.14% | 5,902,399 |
| 2015-05-14 | 2015-05-12 | 2.743 | 2,136,257 | +32,367 | 0.13% | 5,860,799 |
| 2015-05-13 | 2015-05-11 | 2.706 | 2,103,890 | +32,368 | 0.13% | 5,694,001 |
| 2015-05-12 | 2015-05-08 | 2.620 | 2,071,522 | -113,287 | 0.13% | 5,427,199 |
| 2015-05-11 | 2015-05-07 | 2.484 | 2,184,809 | -80,918 | 0.14% | 5,427,001 |
| 2015-05-07 | 2015-05-05 | 2.583 | 2,265,727 | -32,368 | 0.14% | 5,851,999 |
| 2015-05-05 | 2015-04-30 | 2.657 | 2,298,095 | +32,368 | 0.14% | 6,106,000 |
| 2015-05-04 | 2015-04-29 | 2.706 | 2,265,727 | +48,551 | 0.14% | 6,131,999 |
| 2015-04-30 | 2015-04-28 | 2.768 | 2,217,176 | -485,513 | 0.14% | 6,137,600 |
| 2015-04-29 | 2015-04-27 | 2.855 | 2,702,689 | +48,551 | 0.17% | 7,715,399 |
| 2015-04-28 | 2015-04-24 | 2.879 | 2,654,138 | +97,103 | 0.17% | 7,642,400 |
| 2015-04-27 | 2015-04-23 | 2.879 | 2,557,035 | +64,735 | 0.16% | 7,362,799 |
| 2015-04-24 | 2015-04-22 | 2.941 | 2,492,300 | -48,552 | 0.16% | 7,330,399 |
| 2015-04-23 | 2015-04-21 | 2.941 | 2,540,852 | -32,367 | 0.16% | 7,473,201 |
| 2015-04-22 | 2015-04-20 | 2.694 | 2,573,219 | +485,513 | 0.16% | 6,932,400 |
| 2015-04-20 | 2015-04-16 | 2.706 | 2,087,706 | -32,368 | 0.13% | 5,650,200 |
| 2015-04-17 | 2015-04-15 | 2.694 | 2,120,074 | -129,470 | 0.13% | 5,711,601 |
| 2015-04-15 | 2015-04-13 | 2.743 | 2,249,544 | +80,919 | 0.14% | 6,171,601 |
| 2015-04-14 | 2015-04-10 | 2.447 | 2,168,625 | +145,654 | 0.14% | 5,306,400 |
| 2015-04-13 | 2015-04-09 | 2.286 | 2,022,971 | -129,470 | 0.13% | 4,625,000 |
| 2015-04-10 | 2015-04-08 | 2.126 | 2,152,441 | +258,940 | 0.14% | 4,575,200 |
| 2015-04-08 | 2015-04-01 | 2.051 | 1,893,501 | +32,368 | 0.12% | 3,884,400 |
| 2015-04-02 | 2015-03-31 | 2.027 | 1,861,133 | +16,183 | 0.12% | 3,771,999 |
| 2015-03-31 | 2015-03-27 | 2.138 | 1,844,950 | -16,183 | 0.12% | 3,944,401 |
| 2015-03-30 | 2015-03-26 | 2.076 | 1,861,133 | -48,552 | 0.12% | 3,863,999 |
| 2015-03-25 | 2015-03-23 | 2.064 | 1,909,685 | -16,183 | 0.12% | 3,941,201 |
| 2015-03-20 | 2015-03-18 | 1.854 | 1,925,868 | -16,184 | 0.12% | 3,569,999 |
| 2015-03-19 | 2015-03-17 | 1.903 | 1,942,052 | -16,184 | 0.12% | 3,696,000 |
| 2015-03-18 | 2015-03-16 | 1.915 | 1,958,236 | -64,735 | 0.12% | 3,751,000 |
| 2015-03-16 | 2015-03-12 | 1.817 | 2,022,971 | -16,184 | 0.13% | 3,675,000 |
| 2015-03-11 | 2015-03-09 | 1.668 | 2,039,155 | -32,367 | 0.13% | 3,402,000 |
| 2015-03-10 | 2015-03-06 | 1.730 | 2,071,522 | -16,184 | 0.13% | 3,584,000 |
| 2015-03-09 | 2015-03-05 | 1.718 | 2,087,706 | -80,919 | 0.13% | 3,586,200 |
| 2015-03-04 | 2015-03-02 | 1.730 | 2,168,625 | -32,367 | 0.14% | 3,752,000 |
| 2015-02-26 | 2015-02-24 | 1.656 | 2,200,992 | -16,184 | 0.14% | 3,644,799 |
| 2015-02-10 | 2015-02-06 | 1.693 | 2,217,176 | -16,184 | 0.14% | 3,753,800 |
| 2015-02-09 | 2015-02-05 | 1.681 | 2,233,360 | -80,919 | 0.14% | 3,753,600 |
| 2015-02-06 | 2015-02-04 | 1.693 | 2,314,279 | -48,551 | 0.15% | 3,918,200 |
| 2015-02-05 | 2015-02-03 | 1.705 | 2,362,830 | -16,184 | 0.15% | 4,029,600 |
| 2015-02-03 | 2015-01-30 | 1.742 | 2,379,014 | -32,367 | 0.15% | 4,145,400 |
| 2015-01-27 | 2015-01-23 | 1.804 | 2,411,381 | -32,368 | 0.15% | 4,350,799 |
| 2015-01-26 | 2015-01-22 | 1.804 | 2,443,749 | -16,184 | 0.15% | 4,409,200 |
| 2015-01-12 | 2015-01-08 | 1.903 | 2,459,933 | +16,184 | 0.15% | 4,681,601 |
| 2015-01-08 | 2015-01-06 | 1.817 | 2,443,749 | +16,184 | 0.15% | 4,439,400 |
| 2014-12-29 | 2014-12-22 | 1.804 | 2,427,565 | +16,184 | 0.15% | 4,380,000 |
| 2014-12-22 | 2014-12-18 | 1.854 | 2,411,381 | -16,184 | 0.15% | 4,469,999 |
| 2014-12-19 | 2014-12-17 | 1.854 | 2,427,565 | -32,368 | 0.15% | 4,500,000 |
| 2014-12-18 | 2014-12-16 | 1.878 | 2,459,933 | -32,367 | 0.15% | 4,620,801 |
| 2014-12-17 | 2014-12-15 | 1.878 | 2,492,300 | +16,184 | 0.16% | 4,681,600 |
| 2014-12-15 | 2014-12-11 | 1.841 | 2,476,116 | -16,184 | 0.16% | 4,559,399 |
| 2014-12-11 | 2014-12-09 | 1.705 | 2,492,300 | +48,551 | 0.16% | 4,250,400 |
| 2014-12-10 | 2014-12-08 | 1.817 | 2,443,749 | -80,919 | 0.15% | 4,439,400 |
| 2014-12-09 | 2014-12-05 | 1.878 | 2,524,668 | -16,184 | 0.16% | 4,742,400 |
| 2014-12-08 | 2014-12-04 | 1.915 | 2,540,852 | -80,918 | 0.16% | 4,867,001 |
| 2014-12-05 | 2014-12-03 | 1.953 | 2,621,770 | +48,551 | 0.17% | 5,119,199 |
| 2014-12-04 | 2014-12-02 | 2.014 | 2,573,219 | -48,551 | 0.16% | 5,183,400 |
| 2014-12-03 | 2014-12-01 | 1.977 | 2,621,770 | -48,552 | 0.17% | 5,183,999 |
| 2014-12-01 | 2014-11-27 | 2.039 | 2,670,322 | +48,552 | 0.17% | 5,445,001 |
| 2014-11-28 | 2014-11-26 | 2.064 | 2,621,770 | +16,183 | 0.17% | 5,410,799 |
| 2014-11-27 | 2014-11-25 | 2.150 | 2,605,587 | -517,880 | 0.16% | 5,602,801 |
| 2014-11-26 | 2014-11-24 | 2.212 | 3,123,467 | +16,184 | 0.20% | 6,909,400 |
| 2014-11-25 | 2014-11-21 | 2.200 | 3,107,283 | +695,902 | 0.20% | 6,835,199 |
| 2014-11-24 | 2014-11-20 | 2.175 | 2,411,381 | -16,184 | 0.15% | 5,244,799 |
| 2014-11-21 | 2014-11-19 | 2.274 | 2,427,565 | -32,368 | 0.15% | 5,520,000 |
| 2014-11-20 | 2014-11-18 | 2.274 | 2,459,933 | -32,367 | 0.15% | 5,593,601 |
| 2014-11-19 | 2014-11-17 | 2.237 | 2,492,300 | -16,184 | 0.16% | 5,574,799 |
| 2014-11-17 | 2014-11-13 | 2.224 | 2,508,484 | +16,184 | 0.16% | 5,580,000 |
| 2014-11-14 | 2014-11-12 | 2.212 | 2,492,300 | +16,184 | 0.16% | 5,513,199 |
| 2014-11-13 | 2014-11-11 | 2.237 | 2,476,116 | -404,595 | 0.16% | 5,538,599 |
| 2014-11-12 | 2014-11-10 | 2.249 | 2,880,711 | +582,616 | 0.18% | 6,479,201 |
| 2014-11-11 | 2014-11-07 | 2.200 | 2,298,095 | -48,551 | 0.14% | 5,055,200 |
| 2014-11-10 | 2014-11-06 | 2.126 | 2,346,646 | +485,513 | 0.15% | 4,987,999 |
| 2014-11-07 | 2014-11-05 | 2.187 | 1,861,133 | +113,286 | 0.12% | 4,070,999 |
| 2014-11-06 | 2014-11-04 | 2.212 | 1,747,847 | +97,103 | 0.11% | 3,866,400 |
| 2014-11-05 | 2014-11-03 | 2.200 | 1,650,744 | +97,102 | 0.10% | 3,631,199 |
| 2014-11-04 | 2014-10-31 | 2.187 | 1,553,642 | +97,103 | 0.10% | 3,398,401 |
| 2014-11-03 | 2014-10-30 | 2.200 | 1,456,539 | +80,919 | 0.09% | 3,204,000 |
| 2014-10-31 | 2014-10-29 | 2.224 | 1,375,620 | +129,470 | 0.09% | 3,059,999 |
| 2014-10-30 | 2014-10-28 | 2.200 | 1,246,150 | +129,470 | 0.08% | 2,741,200 |
| 2014-10-29 | 2014-10-27 | 2.187 | 1,116,680 | +80,919 | 0.07% | 2,442,600 |
| 2014-10-27 | 2014-10-23 | 2.163 | 1,035,761 | +16,184 | 0.07% | 2,240,000 |
| 2014-10-24 | 2014-10-22 | 2.150 | 1,019,577 | +16,183 | 0.06% | 2,192,399 |
| 2014-10-20 | 2014-10-16 | 2.014 | 1,003,394 | -16,183 | 0.06% | 2,021,201 |
| 2014-10-14 | 2014-10-10 | 2.014 | 1,019,577 | -32,368 | 0.06% | 2,053,799 |
| 2014-10-13 | 2014-10-09 | 2.039 | 1,051,945 | +16,184 | 0.07% | 2,145,000 |
| 2014-10-09 | 2014-10-07 | 2.014 | 1,035,761 | +16,184 | 0.07% | 2,086,400 |
| 2014-10-06 | 2014-09-30 | 1.977 | 1,019,577 | -16,184 | 0.06% | 2,015,999 |
| 2014-10-03 | 2014-09-29 | 2.002 | 1,035,761 | -16,184 | 0.07% | 2,073,600 |
| 2014-09-23 | 2014-09-19 | 2.089 | 1,051,945 | -64,735 | 0.07% | 2,197,000 |
| 2014-09-22 | 2014-09-18 | 2.076 | 1,116,680 | -16,184 | 0.07% | 2,318,400 |
| 2014-09-19 | 2014-09-17 | 2.076 | 1,132,864 | +32,368 | 0.07% | 2,352,001 |
| 2014-09-18 | 2014-09-16 | 2.051 | 1,100,496 | -16,184 | 0.07% | 2,257,600 |
| 2014-09-17 | 2014-09-15 | 2.089 | 1,116,680 | +16,184 | 0.07% | 2,332,200 |
| 2014-09-16 | 2014-09-12 | 2.076 | 1,100,496 | +16,184 | 0.07% | 2,284,800 |
| 2014-09-15 | 2014-09-11 | 2.076 | 1,084,312 | -32,368 | 0.07% | 2,251,199 |
| 2014-09-11 | 2014-09-08 | 2.113 | 1,116,680 | +16,184 | 0.07% | 2,359,800 |
| 2014-09-08 | 2014-09-04 | 2.076 | 1,100,496 | +161,837 | 0.07% | 2,284,800 |
| 2014-09-05 | 2014-09-03 | 1.940 | 938,659 | +32,368 | 0.06% | 1,821,201 |
| 2014-09-04 | 2014-09-02 | 1.965 | 906,291 | -16,184 | 0.06% | 1,780,800 |
| 2014-09-01 | 2014-08-28 | 1.915 | 922,475 | -16,184 | 0.06% | 1,767,000 |
| 2014-08-29 | 2014-08-27 | 1.940 | 938,659 | +161,838 | 0.06% | 1,821,201 |
| 2014-08-27 | 2014-08-25 | 1.990 | 776,821 | -16,184 | 0.05% | 1,545,600 |
| 2014-08-26 | 2014-08-22 | 1.928 | 793,005 | -32,367 | 0.05% | 1,528,801 |
| 2014-08-25 | 2014-08-21 | 1.866 | 825,372 | -32,368 | 0.05% | 1,540,200 |
| 2014-08-21 | 2014-08-19 | 1.854 | 857,740 | -16,183 | 0.05% | 1,590,001 |
| 2014-08-20 | 2014-08-18 | 1.829 | 873,923 | +32,367 | 0.06% | 1,598,399 |
| 2014-08-18 | 2014-08-14 | 1.817 | 841,556 | +32,368 | 0.05% | 1,528,800 |
| 2014-08-13 | 2014-08-11 | 1.780 | 809,188 | -48,552 | 0.05% | 1,439,999 |
| 2014-08-11 | 2014-08-07 | 1.718 | 857,740 | -32,367 | 0.05% | 1,473,401 |
| 2014-08-08 | 2014-08-06 | 1.780 | 890,107 | -32,368 | 0.06% | 1,584,000 |
| 2014-08-04 | 2014-07-31 | 1.817 | 922,475 | -16,184 | 0.06% | 1,675,800 |
| 2014-08-01 | 2014-07-30 | 1.817 | 938,659 | -16,183 | 0.06% | 1,705,201 |
| 2014-07-31 | 2014-07-29 | 1.817 | 954,842 | -16,184 | 0.06% | 1,734,599 |
| 2014-07-30 | 2014-07-28 | 1.854 | 971,026 | +16,184 | 0.06% | 1,800,000 |
| 2014-07-29 | 2014-07-25 | 1.841 | 954,842 | +97,102 | 0.06% | 1,758,199 |
| 2014-07-28 | 2014-07-24 | 1.878 | 857,740 | -64,735 | 0.05% | 1,611,201 |
| 2014-07-25 | 2014-07-23 | 1.965 | 922,475 | +32,368 | 0.06% | 1,812,600 |
| 2014-07-21 | 2014-07-17 | 1.965 | 890,107 | +16,184 | 0.06% | 1,749,000 |
| 2014-07-11 | 2014-07-09 | 1.977 | 873,923 | -48,552 | 0.06% | 1,727,999 |
| 2014-07-08 | 2014-07-04 | 1.940 | 922,475 | +16,184 | 0.06% | 1,789,800 |
| 2014-07-07 | 2014-07-03 | 1.903 | 906,291 | +16,184 | 0.06% | 1,724,800 |
| 2014-07-04 | 2014-07-02 | 1.866 | 890,107 | +16,184 | 0.06% | 1,661,000 |
| 2014-07-03 | 2014-06-30 | 1.829 | 873,923 | -64,736 | 0.06% | 1,598,399 |
| 2014-07-02 | 2014-06-27 | 1.841 | 938,659 | +16,184 | 0.06% | 1,728,401 |
| 2014-06-25 | 2014-06-23 | 1.854 | 922,475 | -48,551 | 0.06% | 1,710,000 |
| 2014-06-19 | 2014-06-17 | 1.965 | 971,026 | -16,184 | 0.06% | 1,908,000 |
| 2014-06-17 | 2014-06-13 | 1.977 | 987,210 | +16,184 | 0.06% | 1,952,000 |
| 2014-06-12 | 2014-06-10 | 1.953 | 971,026 | +32,367 | 0.06% | 1,896,000 |
| 2014-06-10 | 2014-06-06 | 1.915 | 938,659 | -64,735 | 0.06% | 1,798,001 |
| 2014-06-05 | 2014-06-03 | 1.705 | 1,003,394 | -48,551 | 0.06% | 1,711,201 |
| 2014-06-03 | 2014-05-29 | 1.681 | 1,051,945 | -32,367 | 0.07% | 1,768,000 |
| 2014-05-26 | 2014-05-22 | 1.681 | 1,084,312 | -32,368 | 0.07% | 1,822,399 |
| 2014-05-22 | 2014-05-20 | 1.644 | 1,116,680 | -32,368 | 0.07% | 1,835,400 |
| 2014-05-16 | 2014-05-14 | 1.718 | 1,149,048 | +32,368 | 0.07% | 1,973,801 |
| 2014-05-15 | 2014-05-13 | 1.705 | 1,116,680 | +32,368 | 0.07% | 1,904,400 |
| 2014-05-14 | 2014-05-12 | 1.718 | 1,084,312 | +64,735 | 0.07% | 1,862,599 |
| 2014-05-05 | 2014-04-30 | 1.755 | 1,019,577 | -16,184 | 0.06% | 1,789,199 |
| 2014-04-24 | 2014-04-22 | 1.940 | 1,035,761 | +32,367 | 0.07% | 2,009,600 |
| 2014-04-23 | 2014-04-17 | 1.965 | 1,003,394 | +48,552 | 0.06% | 1,971,601 |
| 2014-04-22 | 2014-04-16 | 1.977 | 954,842 | -48,552 | 0.06% | 1,887,999 |
| 2014-04-17 | 2014-04-15 | 2.014 | 1,003,394 | -80,918 | 0.06% | 2,021,201 |
| 2014-04-16 | 2014-04-14 | 2.200 | 1,084,312 | +210,389 | 0.07% | 2,385,199 |
| 2014-04-15 | 2014-04-11 | 1.928 | 873,923 | +80,918 | 0.06% | 1,684,799 |
| 2014-04-14 | 2014-04-10 | 1.792 | 793,005 | +32,368 | 0.05% | 1,421,001 |
| 2014-04-11 | 2014-04-09 | 1.755 | 760,637 | +16,184 | 0.05% | 1,334,800 |
| 2014-04-10 | 2014-04-08 | 1.742 | 744,453 | +16,183 | 0.05% | 1,297,199 |
| 2014-04-09 | 2014-04-07 | 1.742 | 728,270 | -16,183 | 0.05% | 1,269,001 |
| 2014-04-03 | 2014-04-01 | 1.755 | 744,453 | +16,183 | 0.05% | 1,306,399 |
| 2014-04-01 | 2014-03-28 | 1.730 | 728,270 | -32,367 | 0.05% | 1,260,001 |
| 2014-03-31 | 2014-03-27 | 1.557 | 760,637 | -48,551 | 0.05% | 1,184,400 |
| 2014-03-26 | 2014-03-24 | 1.718 | 809,188 | -16,184 | 0.05% | 1,389,999 |
| 2014-03-18 | 2014-03-14 | 1.705 | 825,372 | -32,368 | 0.05% | 1,407,600 |
| 2014-03-17 | 2014-03-13 | 1.767 | 857,740 | +16,184 | 0.05% | 1,515,801 |
| 2014-03-14 | 2014-03-12 | 1.705 | 841,556 | +16,184 | 0.05% | 1,435,200 |
| 2014-03-07 | 2014-03-05 | 1.767 | 825,372 | +113,286 | 0.05% | 1,458,600 |
| 2014-03-06 | 2014-03-04 | 1.755 | 712,086 | +113,287 | 0.04% | 1,249,600 |
| 2014-03-05 | 2014-03-03 | 1.742 | 598,799 | +16,183 | 0.04% | 1,043,399 |
| 2014-03-04 | 2014-02-28 | 1.804 | 582,616 | +48,552 | 0.04% | 1,051,201 |
| 2014-03-03 | 2014-02-27 | 1.817 | 534,064 | +32,367 | 0.03% | 970,199 |
| 2014-02-26 | 2014-02-24 | 1.878 | 501,697 | +113,287 | 0.03% | 942,400 |
| 2014-02-17 | 2014-02-13 | 1.656 | 388,410 | +32,367 | 0.02% | 643,199 |
| 2014-02-14 | 2014-02-12 | 1.545 | 356,043 | +48,551 | 0.02% | 550,000 |
| 2014-02-12 | 2014-02-10 | 1.681 | 307,492 | +80,919 | 0.02% | 516,801 |
| 2014-02-11 | 2014-02-07 | 1.619 | 226,573 | +32,368 | 0.01% | 366,800 |
| 2014-02-10 | 2014-02-06 | 1.644 | 194,205 | +16,184 | 0.01% | 319,200 |
| 2014-02-05 | 2014-01-30 | 1.755 | 178,021 | +178,021 | 0.01% | 312,399 |
| 2014-01-24 | 2014-01-22 | 1.705 | 0 | -48,551 | ||
| 2014-01-23 | 2014-01-21 | 1.829 | 48,551 | +16,183 | 0.00% | 88,799 |
| 2014-01-22 | 2014-01-20 | 1.569 | 32,368 | +16,184 | 0.00% | 50,801 |
| 2014-01-20 | 2014-01-16 | 1.742 | 16,184 | +16,184 | 0.00% | 28,200 |
| 2012-11-19 | 2012-11-15 | 0.358 | 0 | -4,013,574 | ||
| 2012-11-16 | 2012-11-14 | 0.297 | 4,013,574 | +2,362,830 | 0.25% | 1,190,400 |
| 2012-11-15 | 2012-11-13 | 0.294 | 1,650,744 | +226,572 | 0.10% | 485,520 |
| 2012-11-14 | 2012-11-12 | 0.294 | 1,424,172 | +695,902 | 0.09% | 418,880 |
| 2012-11-13 | 2012-11-09 | 0.284 | 728,270 | -7,363,614 | 0.05% | 207,000 |
| 2012-11-12 | 2012-11-08 | 0.284 | 8,091,884 | +1,213,783 | 0.51% | 2,300,000 |
| 2012-11-09 | 2012-11-07 | 0.282 | 6,878,101 | +6,878,101 | 0.43% | 1,938,000 |
| 2012-11-07 | 2012-11-05 | 0.284 | 0 | -647,351 | ||
| 2012-11-06 | 2012-11-02 | 0.276 | 647,351 | +582,616 | 0.04% | 178,400 |
| 2012-11-05 | 2012-11-01 | 0.284 | 64,735 | -1,731,663 | 0.00% | 18,400 |
| 2012-11-02 | 2012-10-31 | 0.284 | 1,796,398 | +1,796,398 | 0.11% | 510,600 |
| 2012-11-01 | 2012-10-30 | 0.284 | 0 | -32,368 | ||
| 2012-10-31 | 2012-10-29 | 0.284 | 32,368 | +32,368 | 0.00% | 9,200 |
| 2012-10-30 | 2012-10-26 | 0.284 | 0 | -226,573 | ||
| 2012-10-29 | 2012-10-25 | 0.284 | 226,573 | +178,022 | 0.01% | 64,400 |
| 2012-10-26 | 2012-10-24 | 0.276 | 48,551 | +48,551 | 0.00% | 13,380 |
| 2012-10-09 | 2012-10-05 | 0.272 | 0 | -258,940 | ||
| 2012-10-08 | 2012-10-04 | 0.284 | 258,940 | +258,940 | 0.02% | 73,600 |
| 2012-09-26 | 2012-09-24 | 0.284 | 0 | -32,368 | ||
| 2012-09-25 | 2012-09-21 | 0.284 | 32,368 | -129,470 | 0.00% | 9,200 |
| 2012-09-21 | 2012-09-19 | 0.278 | 161,838 | -453,145 | 0.01% | 45,000 |
| 2012-09-20 | 2012-09-18 | 0.278 | 614,983 | +614,983 | 0.04% | 171,000 |
| 2012-09-18 | 2012-09-14 | 0.284 | 0 | -420,778 | ||
| 2012-09-17 | 2012-09-13 | 0.278 | 420,778 | +420,778 | 0.03% | 117,000 |
| 2012-09-14 | 2012-09-12 | 0.272 | 0 | -80,919 | ||
| 2012-09-13 | 2012-09-11 | 0.272 | 80,919 | -1,537,458 | 0.01% | 22,000 |
| 2012-09-12 | 2012-09-10 | 0.272 | 1,618,377 | +1,424,172 | 0.10% | 440,000 |
| 2012-09-11 | 2012-09-07 | 0.273 | 194,205 | +194,205 | 0.01% | 53,040 |
| 2012-09-06 | 2012-09-04 | 0.272 | 0 | -566,432 | ||
| 2012-09-05 | 2012-09-03 | 0.273 | 566,432 | +566,432 | 0.04% | 154,700 |
| 2012-09-04 | 2012-08-31 | 0.272 | 0 | -258,940 | ||
| 2012-09-03 | 2012-08-30 | 0.278 | 258,940 | +210,389 | 0.02% | 72,000 |
| 2012-08-31 | 2012-08-29 | 0.278 | 48,551 | +48,551 | 0.00% | 13,500 |
| 2012-08-30 | 2012-08-28 | 0.278 | 0 | -48,551 | ||
| 2012-08-29 | 2012-08-27 | 0.278 | 48,551 | +48,551 | 0.00% | 13,500 |
| 2012-08-27 | 2012-08-23 | 0.278 | 0 | -210,389 | ||
| 2012-08-24 | 2012-08-22 | 0.278 | 210,389 | -113,286 | 0.01% | 58,500 |
| 2012-08-23 | 2012-08-21 | 0.278 | 323,675 | +178,021 | 0.02% | 90,000 |
| 2012-08-22 | 2012-08-20 | 0.278 | 145,654 | +145,654 | 0.01% | 40,500 |
| 2012-08-21 | 2012-08-17 | 0.277 | 0 | -97,103 | ||
| 2012-08-20 | 2012-08-16 | 0.292 | 97,103 | +97,103 | 0.01% | 28,320 |
| 2012-08-15 | 2012-08-13 | 0.292 | 0 | -80,919 | ||
| 2012-08-14 | 2012-08-10 | 0.290 | 80,919 | +48,551 | 0.01% | 23,500 |
| 2012-08-13 | 2012-08-09 | 0.284 | 32,368 | +32,368 | 0.00% | 9,200 |
| 2012-08-10 | 2012-08-08 | 0.284 | 0 | -938,659 | ||
| 2012-08-09 | 2012-08-07 | 0.284 | 938,659 | +906,291 | 0.06% | 266,800 |
| 2012-08-08 | 2012-08-06 | 0.281 | 32,368 | +32,368 | 0.00% | 9,080 |
| 2012-08-07 | 2012-08-03 | 0.281 | 0 | -242,757 | ||
| 2012-08-06 | 2012-08-02 | 0.281 | 242,757 | +242,757 | 0.02% | 68,100 |
| 2012-08-02 | 2012-07-31 | 0.295 | 0 | -242,757 | ||
| 2012-08-01 | 2012-07-30 | 0.266 | 242,757 | +242,757 | 0.02% | 64,500 |
| 2012-06-05 | 2012-06-01 | 0.303 | 0 | -809,188 | ||
| 2012-06-04 | 2012-05-31 | 0.299 | 809,188 | -48,552 | 0.05% | 242,000 |
| 2012-06-01 | 2012-05-30 | 0.309 | 857,740 | +32,368 | 0.05% | 265,000 |
| 2012-05-31 | 2012-05-29 | 0.309 | 825,372 | +825,372 | 0.05% | 255,000 |
| 2012-05-04 | 2012-05-02 | 0.346 | 0 | -388,410 | ||
| 2012-05-03 | 2012-04-30 | 0.352 | 388,410 | +275,124 | 0.02% | 136,800 |
| 2012-05-02 | 2012-04-27 | 0.321 | 113,286 | +113,286 | 0.01% | 36,400 |
| 2012-03-23 | 2012-03-21 | 0.420 | 0 | -35,410,084 | ||
| 2012-03-20 | 2012-03-16 | 0.420 | 35,410,084 | +35,410,084 | 2.28% | 14,878,400 |
| 2012-03-02 | 2012-02-29 | 0.457 | 0 | -16,184 | ||
| 2012-03-01 | 2012-02-28 | 0.457 | 16,184 | -129,470 | 0.00% | 7,400 |
| 2012-02-29 | 2012-02-27 | 0.463 | 145,654 | +145,654 | 0.01% | 67,500 |
| 2012-02-23 | 2012-02-21 | 0.433 | 0 | -16,184 | ||
| 2012-02-21 | 2012-02-17 | 0.426 | 16,184 | +16,184 | 0.00% | 6,900 |
| 2012-02-20 | 2012-02-16 | 0.445 | 0 | -194,205 | ||
| 2012-02-17 | 2012-02-15 | 0.420 | 194,205 | -987,210 | 0.01% | 81,600 |
| 2012-02-16 | 2012-02-14 | 0.420 | 1,181,415 | +1,181,415 | 0.08% | 496,400 |
| 2012-02-10 | 2012-02-08 | 0.420 | 0 | -16,184 | ||
| 2012-02-09 | 2012-02-07 | 0.420 | 16,184 | +16,184 | 0.00% | 6,800 |
| 2012-02-08 | 2012-02-06 | 0.420 | 0 | -32,368 | ||
| 2012-02-07 | 2012-02-03 | 0.408 | 32,368 | +32,368 | 0.00% | 13,200 |
| 2012-02-03 | 2012-02-01 | 0.408 | 0 | -275,124 | ||
| 2012-02-02 | 2012-01-31 | 0.414 | 275,124 | +226,573 | 0.02% | 113,900 |
| 2012-02-01 | 2012-01-30 | 0.395 | 48,551 | +48,551 | 0.00% | 19,200 |
| 2011-12-01 | 2011-11-29 | 0.389 | 0 | -145,654 | ||
| 2011-11-30 | 2011-11-28 | 0.383 | 145,654 | +145,654 | 0.01% | 55,800 |
| 2011-11-25 | 2011-11-23 | 0.383 | 0 | -37,497,790 | ||
| 2011-11-21 | 2011-11-17 | 0.408 | 37,497,790 | -372,226 | 2.41% | 15,292,200 |
| 2011-11-04 | 2011-11-02 | 0.383 | 37,870,016 | -809,189 | 2.44% | 14,508,000 |
| 2011-11-03 | 2011-11-01 | 0.383 | 38,679,205 | -48,551 | 2.49% | 14,818,000 |
| 2011-11-02 | 2011-10-31 | 0.389 | 38,727,756 | -80,919 | 2.49% | 15,075,900 |
| 2011-11-01 | 2011-10-28 | 0.389 | 38,808,675 | -404,594 | 2.50% | 15,107,400 |
| 2011-10-31 | 2011-10-27 | 0.389 | 39,213,269 | -113,287 | 2.52% | 15,264,900 |
| 2011-10-28 | 2011-10-26 | 0.371 | 39,326,556 | -80,918 | 2.53% | 14,580,000 |
| 2011-10-26 | 2011-10-24 | 0.371 | 39,407,474 | -793,005 | 2.54% | 14,610,000 |
| 2011-10-21 | 2011-10-19 | 0.371 | 40,200,479 | -32,368 | 2.59% | 14,904,000 |
| 2011-10-19 | 2011-10-17 | 0.371 | 40,232,847 | -323,675 | 2.59% | 14,916,000 |
| 2011-10-13 | 2011-10-11 | 0.365 | 40,556,522 | -809,188 | 2.61% | 14,785,400 |
| 2011-09-27 | 2011-09-23 | 0.377 | 41,365,710 | -16,184 | 2.66% | 15,591,600 |
| 2011-09-23 | 2011-09-21 | 0.383 | 41,381,894 | -16,184 | 2.66% | 15,853,400 |
| 2011-09-22 | 2011-09-20 | 0.377 | 41,398,078 | -16,184 | 2.66% | 15,603,800 |
| 2011-09-21 | 2011-09-19 | 0.383 | 41,414,262 | -16,183 | 2.66% | 15,865,800 |
| 2011-03-22 | 2011-03-18 | 0.741 | 41,430,445 | -647,351 | 2.67% | 30,720,000 |
| 2010-12-06 | 2010-12-02 | 0.885 | 42,077,796 | +1,546,978 | 3.61% | 37,249,466 |
| 2010-05-24 | 2010-05-19 | 0.808 | 40,530,818 | -233,832 | 3.61% | 32,760,000 |
| 2010-05-18 | 2010-05-14 | 0.962 | 40,764,650 | -233,832 | 3.63% | 39,225,000 |
| 2010-05-07 | 2010-05-05 | 1.065 | 40,998,482 | +155,888 | 3.65% | 43,658,000 |
| 2010-05-06 | 2010-05-04 | 1.180 | 40,842,594 | +249,421 | 3.64% | 48,208,000 |
| 2010-04-28 | 2010-04-26 | 1.078 | 40,593,173 | +62,355 | 3.62% | 43,747,200 |
| 2010-01-20 | 2010-01-18 | 0.693 | 40,530,818 | +40,530,818 | 4.84% | 28,080,000 |
| 2007-06-26 | 2007-06-22 | 0.475 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy