History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 10,851,400 | +0 | 0.31% | 90,826,218 |
| 2025-10-13 | 2025-10-09 | 8.390 | 10,851,400 | +0 | 0.31% | 91,043,246 |
| 2025-10-10 | 2025-10-08 | 8.390 | 10,851,400 | +0 | 0.31% | 91,043,246 |
| 2025-10-09 | 2025-10-06 | 8.450 | 10,851,400 | +0 | 0.31% | 91,694,330 |
| 2025-10-08 | 2025-10-03 | 8.520 | 10,851,400 | +0 | 0.31% | 92,453,928 |
| 2025-10-06 | 2025-10-02 | 8.450 | 10,851,400 | +0 | 0.31% | 91,694,330 |
| 2025-10-03 | 2025-09-30 | 8.520 | 10,851,400 | +0 | 0.31% | 92,453,928 |
| 2025-10-02 | 2025-09-29 | 8.420 | 10,851,400 | +0 | 0.31% | 91,368,788 |
| 2025-09-30 | 2025-09-26 | 8.360 | 10,851,400 | +0 | 0.31% | 90,717,704 |
| 2025-09-29 | 2025-09-25 | 8.400 | 10,851,400 | +0 | 0.31% | 91,151,760 |
| 2025-09-26 | 2025-09-24 | 8.500 | 10,851,400 | +0 | 0.31% | 92,236,900 |
| 2025-09-25 | 2025-09-23 | 8.600 | 10,851,400 | +0 | 0.31% | 93,322,040 |
| 2025-09-24 | 2025-09-22 | 8.700 | 10,851,400 | +0 | 0.31% | 94,407,180 |
| 2025-09-23 | 2025-09-19 | 8.690 | 10,851,400 | +0 | 0.31% | 94,298,666 |
| 2025-09-22 | 2025-09-18 | 8.770 | 10,851,400 | +0 | 0.31% | 95,166,778 |
| 2025-09-19 | 2025-09-17 | 8.820 | 10,851,400 | +0 | 0.31% | 95,709,348 |
| 2025-09-18 | 2025-09-16 | 8.770 | 10,851,400 | +0 | 0.31% | 95,166,778 |
| 2025-09-17 | 2025-09-15 | 8.760 | 10,851,400 | +0 | 0.31% | 95,058,264 |
| 2025-09-16 | 2025-09-12 | 8.940 | 10,851,400 | +0 | 0.31% | 97,011,516 |
| 2025-09-15 | 2025-09-11 | 8.900 | 10,851,400 | +0 | 0.31% | 96,577,460 |
| 2025-09-12 | 2025-09-10 | 9.280 | 10,851,400 | +0 | 0.31% | 100,700,992 |
| 2025-09-11 | 2025-09-09 | 9.410 | 10,851,400 | +0 | 0.31% | 102,111,674 |
| 2025-09-10 | 2025-09-08 | 9.310 | 10,851,400 | +0 | 0.31% | 101,026,534 |
| 2025-09-09 | 2025-09-05 | 8.980 | 10,851,400 | +0 | 0.31% | 97,445,572 |
| 2025-09-08 | 2025-09-04 | 8.800 | 10,851,400 | +0 | 0.31% | 95,492,320 |
| 2025-09-05 | 2025-09-03 | 9.170 | 10,851,400 | +0 | 0.31% | 99,507,338 |
| 2025-09-04 | 2025-09-02 | 9.210 | 10,851,400 | +0 | 0.31% | 99,941,394 |
| 2025-09-03 | 2025-09-01 | 9.520 | 10,851,400 | -80,000 | 0.31% | 103,305,328 |
| 2025-07-21 | 2025-07-17 | 9.830 | 10,931,400 | -99,000 | 0.31% | 107,455,662 |
| 2025-07-08 | 2025-07-04 | 9.500 | 11,030,400 | -1,000 | 0.31% | 104,788,800 |
| 2025-06-30 | 2025-06-26 | 8.620 | 11,031,400 | -1,200,000 | 0.31% | 95,090,668 |
| 2025-06-20 | 2025-06-18 | 8.910 | 12,231,400 | +20,000 | 0.34% | 108,981,774 |
| 2025-06-19 | 2025-06-17 | 8.960 | 12,211,400 | +20,000 | 0.34% | 109,414,144 |
| 2025-06-18 | 2025-06-16 | 9.690 | 12,191,400 | +40,000 | 0.34% | 118,134,666 |
| 2025-06-11 | 2025-06-09 | 9.390 | 12,151,400 | -5,000 | 0.34% | 114,101,646 |
| 2025-06-06 | 2025-06-04 | 8.900 | 12,156,400 | +50,000 | 0.34% | 108,191,960 |
| 2025-05-27 | 2025-05-23 | 9.190 | 12,106,400 | +50,000 | 0.34% | 111,257,816 |
| 2025-05-26 | 2025-05-22 | 8.690 | 12,056,400 | -11,000 | 0.34% | 104,770,116 |
| 2025-05-22 | 2025-05-20 | 8.340 | 12,067,400 | +5,000 | 0.34% | 100,642,116 |
| 2025-05-21 | 2025-05-19 | 8.300 | 12,062,400 | -4,000 | 0.34% | 100,117,920 |
| 2025-05-20 | 2025-05-16 | 8.430 | 12,066,400 | -25,000 | 0.34% | 101,719,752 |
| 2025-05-19 | 2025-05-15 | 8.190 | 12,091,400 | -20,000 | 0.34% | 99,028,566 |
| 2025-05-16 | 2025-05-14 | 7.800 | 12,111,400 | -10,000 | 0.34% | 94,468,920 |
| 2025-05-14 | 2025-05-12 | 8.320 | 12,121,400 | -6,000 | 0.34% | 100,850,048 |
| 2025-05-13 | 2025-05-09 | 7.470 | 12,127,400 | -20,000 | 0.34% | 90,591,678 |
| 2025-04-14 | 2025-04-10 | 6.161 | 12,147,400 | +534,403 | 0.34% | 74,840,669 |
| 2025-03-17 | 2025-03-13 | 6.559 | 11,612,997 | -478,003 | 0.34% | 76,164,201 |
| 2025-03-14 | 2025-03-12 | 5.481 | 12,091,000 | -95,601 | 0.36% | 66,272,376 |
| 2025-03-11 | 2025-03-07 | 5.544 | 12,186,601 | -47,800 | 0.36% | 67,561,222 |
| 2025-03-10 | 2025-03-06 | 5.513 | 12,234,401 | -143,401 | 0.36% | 67,442,298 |
| 2025-03-06 | 2025-03-04 | 5.418 | 12,377,802 | +95,601 | 0.36% | 67,067,532 |
| 2025-03-05 | 2025-03-03 | 5.356 | 12,282,201 | -95,601 | 0.36% | 65,778,686 |
| 2025-03-03 | 2025-02-27 | 5.429 | 12,377,802 | -191,201 | 0.36% | 67,197,006 |
| 2025-02-28 | 2025-02-26 | 5.303 | 12,569,003 | -143,401 | 0.37% | 66,657,316 |
| 2025-02-26 | 2025-02-24 | 5.199 | 12,712,404 | -47,801 | 0.37% | 66,088,076 |
| 2025-02-25 | 2025-02-21 | 5.021 | 12,760,205 | -47,800 | 0.38% | 64,067,521 |
| 2025-02-20 | 2025-02-18 | 4.937 | 12,808,005 | -76,481 | 0.38% | 63,235,728 |
| 2025-02-19 | 2025-02-17 | 4.854 | 12,884,486 | -143,401 | 0.38% | 62,535,138 |
| 2025-02-18 | 2025-02-14 | 4.801 | 13,027,887 | -95,600 | 0.38% | 62,549,768 |
| 2025-02-04 | 2025-01-28 | 4.414 | 13,123,487 | -334,603 | 0.39% | 57,929,627 |
| 2025-01-27 | 2025-01-23 | 4.540 | 13,458,090 | +143,401 | 0.40% | 61,095,917 |
| 2025-01-15 | 2025-01-13 | 4.582 | 13,314,689 | +47,801 | 0.39% | 61,002,014 |
| 2025-01-14 | 2025-01-10 | 4.634 | 13,266,888 | +47,800 | 0.39% | 61,476,880 |
| 2025-01-09 | 2025-01-07 | 4.676 | 13,219,088 | +239,002 | 0.39% | 61,808,478 |
| 2024-12-18 | 2024-12-16 | 4.885 | 12,980,086 | -860,406 | 0.38% | 63,406,457 |
| 2024-12-17 | 2024-12-13 | 4.895 | 13,840,492 | -286,802 | 0.41% | 67,754,230 |
| 2024-12-10 | 2024-12-06 | 4.948 | 14,127,294 | -736,126 | 0.42% | 69,897,100 |
| 2024-12-04 | 2024-12-02 | 4.833 | 14,863,420 | -439,763 | 0.44% | 71,828,990 |
| 2024-11-27 | 2024-11-25 | 4.508 | 15,303,183 | +57,361 | 0.45% | 68,991,895 |
| 2024-11-21 | 2024-11-19 | 4.854 | 15,245,822 | +95,600 | 0.45% | 73,995,934 |
| 2024-11-19 | 2024-11-15 | 4.916 | 15,150,222 | +47,801 | 0.45% | 74,482,782 |
| 2024-11-15 | 2024-11-13 | 4.979 | 15,102,421 | +336,514 | 0.45% | 75,195,622 |
| 2024-11-14 | 2024-11-12 | 5.105 | 14,765,907 | +782,014 | 0.44% | 75,373,552 |
| 2024-10-31 | 2024-10-29 | 4.864 | 13,983,893 | -478 | 0.41% | 68,017,408 |
| 2024-10-29 | 2024-10-25 | 4.937 | 13,984,371 | -478 | 0.41% | 69,043,686 |
| 2024-10-23 | 2024-10-21 | 4.895 | 13,984,849 | +191,201 | 0.41% | 68,460,910 |
| 2024-10-15 | 2024-10-10 | 5.251 | 13,793,648 | -191,201 | 0.41% | 72,430,568 |
| 2024-10-04 | 2024-10-02 | 5.481 | 13,984,849 | -30,115 | 0.41% | 76,652,814 |
| 2024-10-03 | 2024-09-30 | 5.439 | 14,014,964 | -47,800 | 0.41% | 76,231,482 |
| 2024-09-27 | 2024-09-25 | 4.749 | 14,062,764 | +47,800 | 0.41% | 66,782,946 |
| 2024-09-26 | 2024-09-24 | 4.697 | 14,014,964 | -14,340 | 0.41% | 65,822,953 |
| 2024-09-23 | 2024-09-19 | 4.435 | 14,029,304 | -57,360 | 0.41% | 62,221,577 |
| 2024-09-13 | 2024-09-11 | 4.540 | 14,086,664 | +14,340 | 0.42% | 63,949,465 |
| 2024-07-29 | 2024-07-25 | 4.602 | 14,072,324 | +57,360 | 0.41% | 64,767,560 |
| 2024-06-06 | 2024-06-04 | 5.692 | 14,014,964 | +680,550 | 0.41% | 79,776,960 |
| 2024-06-05 | 2024-06-03 | 5.582 | 13,334,414 | -90,649 | 0.41% | 74,432,096 |
| 2024-05-30 | 2024-05-28 | 5.405 | 13,425,063 | -90,649 | 0.42% | 72,568,511 |
| 2024-05-29 | 2024-05-27 | 5.494 | 13,515,712 | -45,325 | 0.42% | 74,251,301 |
| 2024-05-28 | 2024-05-24 | 5.317 | 13,561,037 | -90,649 | 0.42% | 72,106,719 |
| 2024-05-20 | 2024-05-16 | 5.571 | 13,651,686 | -45,325 | 0.42% | 76,052,495 |
| 2024-05-17 | 2024-05-14 | 5.505 | 13,697,011 | -129,175 | 0.43% | 75,398,403 |
| 2024-05-16 | 2024-05-13 | 5.582 | 13,826,186 | -16,317 | 0.43% | 77,177,145 |
| 2024-02-16 | 2024-02-14 | 3.740 | 13,842,503 | -299,142 | 0.43% | 51,766,657 |
| 2024-02-05 | 2024-02-01 | 3.673 | 14,141,645 | -453 | 0.44% | 51,949,331 |
| 2024-01-25 | 2024-01-23 | 3.806 | 14,142,098 | -6,799 | 0.44% | 53,823,103 |
| 2023-11-24 | 2023-11-22 | 4.986 | 14,148,897 | -815,843 | 0.44% | 70,549,967 |
| 2023-11-23 | 2023-11-21 | 4.909 | 14,964,740 | -271,948 | 0.47% | 73,462,378 |
| 2023-11-22 | 2023-11-20 | 4.964 | 15,236,688 | -63,455 | 0.47% | 75,637,800 |
| 2023-11-14 | 2023-11-10 | 4.843 | 15,300,143 | +907 | 0.48% | 74,096,178 |
| 2023-09-19 | 2023-09-15 | 4.512 | 15,299,236 | -72,519 | 0.48% | 69,028,566 |
| 2023-09-07 | 2023-09-05 | 4.402 | 15,371,755 | +72,519 | 0.48% | 67,660,024 |
| 2023-08-08 | 2023-08-04 | 4.810 | 15,299,236 | -181,299 | 0.48% | 73,585,464 |
| 2023-08-07 | 2023-08-03 | 4.821 | 15,480,535 | -362,597 | 0.48% | 74,628,240 |
| 2023-07-25 | 2023-07-21 | 4.710 | 15,843,132 | -380,726 | 0.49% | 74,628,500 |
| 2023-07-21 | 2023-07-19 | 4.733 | 16,223,858 | -362,597 | 0.50% | 76,779,844 |
| 2023-07-11 | 2023-07-07 | 4.766 | 16,586,455 | +4,532 | 0.52% | 79,044,766 |
| 2023-06-29 | 2023-06-27 | 4.832 | 16,581,923 | -17,223 | 0.52% | 80,120,712 |
| 2023-06-20 | 2023-06-16 | 5.019 | 16,599,146 | +72,519 | 0.52% | 83,316,869 |
| 2023-06-09 | 2023-06-07 | 5.334 | 16,526,627 | +496,508 | 0.51% | 88,153,660 |
| 2023-05-03 | 2023-04-28 | 5.800 | 16,030,119 | +131,889 | 0.51% | 92,980,141 |
| 2023-05-02 | 2023-04-27 | 5.834 | 15,898,230 | +43,963 | 0.51% | 92,757,582 |
| 2023-02-22 | 2023-02-20 | 5.368 | 15,854,267 | -5,275,553 | 0.51% | 85,108,208 |
| 2023-02-13 | 2023-02-09 | 5.584 | 21,129,820 | +87,926 | 0.68% | 117,994,175 |
| 2023-01-26 | 2023-01-19 | 5.539 | 21,041,894 | -440 | 0.67% | 116,545,919 |
| 2023-01-18 | 2023-01-16 | 5.493 | 21,042,334 | -558,329 | 0.67% | 115,591,080 |
| 2023-01-11 | 2023-01-09 | 5.425 | 21,600,663 | +7,913 | 0.69% | 117,184,114 |
| 2023-01-09 | 2023-01-05 | 5.289 | 21,592,750 | +87,926 | 0.69% | 114,194,237 |
| 2023-01-06 | 2023-01-04 | 5.266 | 21,504,824 | +351,704 | 0.69% | 113,240,079 |
| 2023-01-05 | 2023-01-03 | 5.209 | 21,153,120 | +87,926 | 0.68% | 110,185,181 |
| 2023-01-04 | 2022-12-30 | 5.232 | 21,065,194 | +175,851 | 0.67% | 110,206,339 |
| 2023-01-03 | 2022-12-29 | 5.436 | 20,889,343 | +439,630 | 0.67% | 113,562,765 |
| 2022-12-07 | 2022-12-05 | 4.868 | 20,449,713 | -8,793 | 0.66% | 99,543,811 |
| 2022-11-17 | 2022-11-15 | 4.674 | 20,458,506 | +87,926 | 0.66% | 95,631,070 |
| 2022-11-10 | 2022-11-08 | 4.436 | 20,370,580 | -26,378 | 0.65% | 90,354,811 |
| 2022-11-09 | 2022-11-07 | 4.492 | 20,396,958 | +87,926 | 0.65% | 91,631,707 |
| 2022-11-08 | 2022-11-04 | 4.470 | 20,309,032 | +26,378 | 0.65% | 90,774,748 |
| 2022-09-22 | 2022-09-20 | 4.299 | 20,282,654 | -26,378 | 0.65% | 87,196,662 |
| 2022-07-04 | 2022-06-29 | 4.993 | 20,309,032 | +21,982 | 0.65% | 101,399,783 |
| 2022-06-29 | 2022-06-27 | 5.175 | 20,287,050 | +61,548 | 0.65% | 104,981,694 |
| 2022-06-10 | 2022-06-08 | 4.731 | 20,225,502 | +334,118 | 0.65% | 95,692,063 |
| 2022-06-06 | 2022-06-01 | 4.859 | 19,891,384 | +524,713 | 0.64% | 96,661,078 |
| 2022-05-18 | 2022-05-16 | 5.303 | 19,366,671 | +17,121 | 0.64% | 102,707,966 |
| 2022-04-13 | 2022-04-11 | 5.899 | 19,349,550 | +42,804 | 0.64% | 114,144,647 |
| 2022-04-12 | 2022-04-08 | 6.156 | 19,306,746 | +85,606 | 0.64% | 118,853,780 |
| 2022-03-22 | 2022-03-18 | 6.845 | 19,221,140 | -231,138 | 0.63% | 131,573,994 |
| 2022-03-21 | 2022-03-17 | 6.460 | 19,452,278 | +25,682 | 0.64% | 125,657,640 |
| 2022-03-17 | 2022-03-15 | 5.724 | 19,426,596 | +51,364 | 0.64% | 111,195,213 |
| 2022-03-16 | 2022-03-14 | 6.016 | 19,375,232 | +85,607 | 0.64% | 116,559,437 |
| 2022-03-10 | 2022-03-08 | 6.670 | 19,289,625 | +42,803 | 0.63% | 128,662,858 |
| 2022-03-09 | 2022-03-07 | 6.915 | 19,246,822 | -130,978 | 0.63% | 133,098,769 |
| 2022-03-01 | 2022-02-25 | 7.289 | 19,377,800 | +68,485 | 0.64% | 141,248,017 |
| 2022-02-25 | 2022-02-23 | 7.324 | 19,309,315 | +68,486 | 0.64% | 141,425,495 |
| 2022-02-16 | 2022-02-14 | 6.717 | 19,240,829 | +130,977 | 0.63% | 129,236,422 |
| 2022-02-11 | 2022-02-09 | 6.997 | 19,109,852 | +25,682 | 0.63% | 133,714,174 |
| 2022-02-09 | 2022-02-07 | 6.658 | 19,084,170 | -171,213 | 0.63% | 127,069,533 |
| 2022-02-07 | 2022-01-31 | 6.460 | 19,255,383 | +102,728 | 0.63% | 124,385,740 |
| 2022-01-28 | 2022-01-26 | 6.799 | 19,152,655 | +17,122 | 0.63% | 130,210,279 |
| 2022-01-27 | 2022-01-25 | 6.915 | 19,135,533 | +85,606 | 0.63% | 132,329,165 |
| 2022-01-25 | 2022-01-21 | 7.359 | 19,049,927 | +85,607 | 0.63% | 140,193,270 |
| 2021-12-30 | 2021-12-28 | 7.488 | 18,964,320 | -85,607 | 0.62% | 142,000,085 |
| 2021-12-29 | 2021-12-24 | 7.581 | 19,049,927 | -85,606 | 0.63% | 144,421,321 |
| 2021-12-15 | 2021-12-13 | 7.056 | 19,135,533 | +128,409 | 0.63% | 135,011,513 |
| 2021-12-14 | 2021-12-10 | 7.301 | 19,007,124 | -128,409 | 0.63% | 138,768,127 |
| 2021-12-08 | 2021-12-06 | 7.207 | 19,135,533 | +85,606 | 0.63% | 137,917,390 |
| 2021-12-06 | 2021-12-02 | 7.336 | 19,049,927 | +42,803 | 0.63% | 139,748,212 |
| 2021-12-03 | 2021-12-01 | 7.289 | 19,007,124 | +42,804 | 0.63% | 138,546,098 |
| 2021-11-30 | 2021-11-26 | 7.745 | 18,964,320 | -14,126 | 0.62% | 146,873,723 |
| 2021-11-24 | 2021-11-22 | 7.640 | 18,978,446 | -171,213 | 0.62% | 144,987,879 |
| 2021-10-18 | 2021-10-12 | 7.546 | 19,149,659 | -85,606 | 0.63% | 144,506,327 |
| 2021-10-12 | 2021-10-08 | 7.172 | 19,235,265 | -51,364 | 0.63% | 137,962,116 |
| 2021-09-29 | 2021-09-27 | 6.997 | 19,286,629 | +1,284 | 0.63% | 134,951,106 |
| 2021-09-27 | 2021-09-23 | 7.172 | 19,285,345 | +23,542 | 0.63% | 138,321,307 |
| 2021-09-20 | 2021-09-16 | 7.009 | 19,261,803 | +85,606 | 0.63% | 135,002,400 |
| 2021-09-15 | 2021-09-13 | 7.301 | 19,176,197 | +171,213 | 0.63% | 140,002,503 |
| 2021-09-13 | 2021-09-09 | 7.313 | 19,004,984 | +51,364 | 0.63% | 138,974,507 |
| 2021-09-07 | 2021-09-03 | 7.441 | 18,953,620 | -17,121 | 0.62% | 141,034,350 |
| 2021-09-03 | 2021-09-01 | 7.359 | 18,970,741 | -42,803 | 0.62% | 139,610,520 |
| 2021-09-02 | 2021-08-31 | 7.242 | 19,013,544 | +42,803 | 0.63% | 137,704,478 |
| 2021-09-01 | 2021-08-30 | 7.231 | 18,970,741 | +17,977 | 0.62% | 137,172,876 |
| 2021-08-25 | 2021-08-23 | 7.102 | 18,952,764 | -151,095 | 0.62% | 134,607,555 |
| 2021-08-24 | 2021-08-20 | 7.161 | 19,103,859 | +85,606 | 0.63% | 136,796,466 |
| 2021-08-23 | 2021-08-19 | 7.488 | 19,018,253 | +85,607 | 0.63% | 142,403,922 |
| 2021-08-19 | 2021-08-17 | 7.581 | 18,932,646 | +85,606 | 0.62% | 143,532,190 |
| 2021-08-16 | 2021-08-12 | 7.733 | 18,847,040 | -856,065 | 0.62% | 145,745,261 |
| 2021-08-12 | 2021-08-10 | 7.791 | 19,703,105 | -912 | 0.65% | 153,516,057 |
| 2021-08-05 | 2021-08-03 | 7.546 | 19,704,017 | -85,607 | 0.65% | 148,689,600 |
| 2021-07-28 | 2021-07-26 | 7.056 | 19,789,624 | +85,607 | 0.65% | 139,626,478 |
| 2021-07-27 | 2021-07-23 | 7.558 | 19,704,017 | +59,924 | 0.65% | 148,919,769 |
| 2021-07-08 | 2021-07-06 | 7.967 | 19,644,093 | -59,924 | 0.65% | 156,498,312 |
| 2021-06-28 | 2021-06-24 | 8.364 | 19,704,017 | -25,254 | 0.65% | 164,801,476 |
| 2021-06-25 | 2021-06-23 | 8.446 | 19,729,271 | +8,561 | 0.65% | 166,625,949 |
| 2021-06-24 | 2021-06-22 | 8.492 | 19,720,710 | +8,560 | 0.65% | 167,475,105 |
| 2021-06-23 | 2021-06-21 | 8.329 | 19,712,150 | +428,033 | 0.65% | 164,178,705 |
| 2021-06-22 | 2021-06-18 | 8.270 | 19,284,117 | +342,426 | 0.63% | 159,487,377 |
| 2021-06-18 | 2021-06-16 | 8.411 | 18,941,691 | +17,121 | 0.62% | 159,310,553 |
| 2021-06-17 | 2021-06-15 | 8.609 | 18,924,570 | -88,603 | 0.62% | 162,924,655 |
| 2021-06-09 | 2021-06-07 | 9.370 | 19,013,173 | -85,606 | 0.63% | 178,158,384 |
| 2021-06-08 | 2021-06-04 | 9.323 | 19,098,779 | +265,596 | 0.63% | 178,055,551 |
| 2021-06-04 | 2021-06-02 | 9.655 | 18,833,183 | +94,968 | 0.63% | 181,826,223 |
| 2021-06-03 | 2021-06-01 | 9.655 | 18,738,215 | -84,416 | 0.63% | 180,909,348 |
| 2021-05-31 | 2021-05-27 | 9.382 | 18,822,631 | -153,637 | 0.63% | 176,595,931 |
| 2021-05-28 | 2021-05-26 | 8.517 | 18,976,268 | -675,328 | 0.63% | 161,627,359 |
| 2021-05-27 | 2021-05-25 | 8.067 | 19,651,596 | +65,000 | 0.66% | 158,533,162 |
| 2021-05-24 | 2021-05-20 | 8.138 | 19,586,596 | -3,377 | 0.65% | 159,400,942 |
| 2021-04-27 | 2021-04-23 | 8.126 | 19,589,973 | -215,260 | 0.65% | 159,196,360 |
| 2021-04-22 | 2021-04-20 | 8.174 | 19,805,233 | -54,449 | 0.66% | 161,884,112 |
| 2021-04-20 | 2021-04-16 | 8.032 | 19,859,682 | -72,175 | 0.66% | 159,506,052 |
| 2021-04-08 | 2021-04-01 | 7.499 | 19,931,857 | -92,858 | 0.67% | 149,460,577 |
| 2021-03-26 | 2021-03-24 | 7.333 | 20,024,715 | -16,883 | 0.67% | 146,835,875 |
| 2021-03-24 | 2021-03-22 | 7.747 | 20,041,598 | +126,624 | 0.67% | 155,269,186 |
| 2021-03-23 | 2021-03-19 | 8.043 | 19,914,974 | -61,202 | 0.66% | 160,186,053 |
| 2021-03-22 | 2021-03-18 | 8.020 | 19,976,176 | -8,019 | 0.67% | 160,205,052 |
| 2021-03-18 | 2021-03-16 | 8.032 | 19,984,195 | -22,371 | 0.67% | 160,506,097 |
| 2021-03-08 | 2021-03-04 | 7.463 | 20,006,566 | +100,033 | 0.67% | 149,309,789 |
| 2021-03-04 | 2021-03-02 | 7.439 | 19,906,533 | -84,416 | 0.66% | 148,091,610 |
| 2021-02-26 | 2021-02-24 | 7.309 | 19,990,949 | +192,469 | 0.67% | 146,114,648 |
| 2021-02-25 | 2021-02-23 | 7.570 | 19,798,480 | +84,416 | 0.66% | 149,867,647 |
| 2021-02-24 | 2021-02-22 | 7.735 | 19,714,064 | +725,978 | 0.66% | 152,498,132 |
| 2021-02-23 | 2021-02-19 | 7.996 | 18,988,086 | +1,090,654 | 0.63% | 151,830,892 |
| 2021-02-19 | 2021-02-17 | 7.416 | 17,897,432 | +3,377 | 0.60% | 132,721,180 |
| 2021-02-10 | 2021-02-08 | 7.380 | 17,894,055 | +84,416 | 0.60% | 132,060,214 |
| 2021-02-09 | 2021-02-05 | 7.380 | 17,809,639 | +143,507 | 0.59% | 131,437,214 |
| 2021-02-02 | 2021-01-29 | 7.439 | 17,666,132 | +888,057 | 0.59% | 131,424,489 |
| 2021-02-01 | 2021-01-28 | 7.392 | 16,778,075 | +84,416 | 0.56% | 124,022,906 |
| 2021-01-28 | 2021-01-26 | 7.878 | 16,693,659 | +128,312 | 0.56% | 131,506,847 |
| 2021-01-27 | 2021-01-25 | 8.150 | 16,565,347 | -168,832 | 0.55% | 135,009,447 |
| 2021-01-26 | 2021-01-22 | 8.162 | 16,734,179 | -23,636 | 0.56% | 136,583,681 |
| 2021-01-25 | 2021-01-21 | 8.505 | 16,757,815 | -33,767 | 0.56% | 142,533,522 |
| 2021-01-22 | 2021-01-20 | 7.854 | 16,791,582 | -6,753 | 0.56% | 131,880,421 |
| 2021-01-14 | 2021-01-12 | 7.380 | 16,798,335 | +84,416 | 0.56% | 123,973,672 |
| 2021-01-11 | 2021-01-07 | 7.570 | 16,713,919 | +172,209 | 0.56% | 126,518,587 |
| 2021-01-08 | 2021-01-06 | 7.712 | 16,541,710 | +422,080 | 0.55% | 127,566,480 |
| 2021-01-06 | 2021-01-04 | 7.854 | 16,119,630 | +192,468 | 0.54% | 126,602,936 |
| 2021-01-05 | 2020-12-31 | 8.150 | 15,927,162 | +567,276 | 0.53% | 129,808,167 |
| 2020-12-23 | 2020-12-21 | 8.269 | 15,359,886 | +844,160 | 0.51% | 127,004,350 |
| 2020-12-22 | 2020-12-18 | 8.470 | 14,515,726 | +844,160 | 0.48% | 122,947,580 |
| 2020-12-21 | 2020-12-17 | 7.984 | 13,671,566 | -87,793 | 0.46% | 109,157,440 |
| 2020-12-04 | 2020-12-02 | 7.807 | 13,759,359 | +844,160 | 0.46% | 107,413,483 |
| 2020-12-03 | 2020-12-01 | 7.807 | 12,915,199 | +712,471 | 0.43% | 100,823,483 |
| 2020-12-02 | 2020-11-30 | 7.996 | 12,202,728 | +1,904,426 | 0.41% | 97,574,399 |
| 2020-11-06 | 2020-11-04 | 7.534 | 10,298,302 | +10,130 | 0.34% | 77,588,601 |
| 2020-11-04 | 2020-11-02 | 7.356 | 10,288,172 | +6,753 | 0.34% | 75,684,160 |
| 2020-10-14 | 2020-10-09 | 8.363 | 10,281,419 | -57,403 | 0.34% | 85,987,028 |
| 2020-09-18 | 2020-09-16 | 8.482 | 10,338,822 | +43,896 | 0.35% | 87,691,856 |
| 2020-09-14 | 2020-09-10 | 7.735 | 10,294,926 | -128,312 | 0.34% | 79,636,395 |
| 2020-09-10 | 2020-09-08 | 8.351 | 10,423,238 | -84,416 | 0.35% | 87,049,635 |
| 2020-09-02 | 2020-08-31 | 8.375 | 10,507,654 | +16,883 | 0.35% | 88,003,584 |
| 2020-09-01 | 2020-08-28 | 8.577 | 10,490,771 | +6,753 | 0.35% | 89,974,855 |
| 2020-08-21 | 2020-08-19 | 9.287 | 10,484,018 | +128,313 | 0.35% | 97,368,617 |
| 2020-08-18 | 2020-08-14 | 9.086 | 10,355,705 | +84,416 | 0.35% | 94,091,462 |
| 2020-08-17 | 2020-08-13 | 9.039 | 10,271,289 | +40,519 | 0.34% | 92,837,763 |
| 2020-08-14 | 2020-08-12 | 8.991 | 10,230,770 | +64,157 | 0.34% | 91,986,751 |
| 2020-08-11 | 2020-08-07 | 9.773 | 10,166,613 | -6,754 | 0.34% | 99,358,591 |
| 2020-08-07 | 2020-08-05 | 10.330 | 10,173,367 | +70,910 | 0.36% | 105,088,787 |
| 2020-08-06 | 2020-08-04 | 10.152 | 10,102,457 | +37,143 | 0.35% | 102,561,181 |
| 2020-08-05 | 2020-08-03 | 10.602 | 10,065,314 | -438,963 | 0.35% | 106,715,019 |
| 2020-08-04 | 2020-07-31 | 8.695 | 10,504,277 | -10,130 | 0.37% | 91,335,037 |
| 2020-08-03 | 2020-07-30 | 8.032 | 10,514,407 | -124,936 | 0.37% | 84,448,057 |
| 2020-07-29 | 2020-07-27 | 7.345 | 10,639,343 | -6,753 | 0.37% | 78,141,489 |
| 2020-07-28 | 2020-07-24 | 7.605 | 10,646,096 | +40,519 | 0.37% | 80,965,609 |
| 2020-07-27 | 2020-07-23 | 7.961 | 10,605,577 | +101,300 | 0.37% | 84,426,494 |
| 2020-07-24 | 2020-07-22 | 7.534 | 10,504,277 | -10,130 | 0.37% | 79,140,440 |
| 2020-07-23 | 2020-07-21 | 7.818 | 10,514,407 | -43,897 | 0.37% | 82,206,073 |
| 2020-07-22 | 2020-07-20 | 7.688 | 10,558,304 | -141,819 | 0.37% | 81,173,457 |
| 2020-07-21 | 2020-07-17 | 7.096 | 10,700,123 | +84,416 | 0.38% | 75,926,044 |
| 2020-07-17 | 2020-07-15 | 7.226 | 10,615,707 | -40,519 | 0.37% | 76,710,346 |
| 2020-07-16 | 2020-07-14 | 6.894 | 10,656,226 | -219,482 | 0.37% | 73,468,570 |
| 2020-07-15 | 2020-07-13 | 7.084 | 10,875,708 | +131,689 | 0.38% | 77,043,128 |
| 2020-06-26 | 2020-06-23 | 6.883 | 10,744,019 | +184,843 | 0.38% | 73,946,021 |
| 2020-05-21 | 2020-05-19 | 6.569 | 10,559,176 | +248,892 | 0.38% | 69,364,693 |
| 2020-05-18 | 2020-05-14 | 7.039 | 10,310,284 | -165,928 | 0.37% | 72,576,398 |
| 2020-05-04 | 2020-04-28 | 6.256 | 10,476,212 | -6,637 | 0.37% | 65,536,549 |
| 2020-04-27 | 2020-04-23 | 6.400 | 10,482,849 | +6,637 | 0.37% | 67,094,325 |
| 2020-04-23 | 2020-04-21 | 6.147 | 10,476,212 | +165,928 | 0.37% | 64,400,077 |
| 2020-04-01 | 2020-03-30 | 5.304 | 10,310,284 | -82,964 | 0.37% | 54,680,848 |
| 2020-03-31 | 2020-03-27 | 5.569 | 10,393,248 | -102,875 | 0.37% | 57,876,892 |
| 2020-03-30 | 2020-03-26 | 5.388 | 10,496,123 | -1,592,903 | 0.37% | 56,552,052 |
| 2020-03-24 | 2020-03-20 | 5.014 | 12,089,026 | +146,016 | 0.43% | 60,617,298 |
| 2020-03-23 | 2020-03-19 | 5.207 | 11,943,010 | +122,786 | 0.43% | 62,188,413 |
| 2020-03-20 | 2020-03-18 | 5.424 | 11,820,224 | +39,823 | 0.42% | 64,113,599 |
| 2020-03-18 | 2020-03-16 | 5.641 | 11,780,401 | +39,822 | 0.42% | 66,453,500 |
| 2020-03-12 | 2020-03-10 | 6.340 | 11,740,579 | -248,891 | 0.42% | 74,436,714 |
| 2020-03-11 | 2020-03-09 | 6.449 | 11,989,470 | +248,891 | 0.43% | 77,315,346 |
| 2020-02-24 | 2020-02-20 | 6.268 | 11,740,579 | -82,963 | 0.42% | 73,587,626 |
| 2020-02-21 | 2020-02-19 | 6.328 | 11,823,542 | +165,927 | 0.42% | 74,820,195 |
| 2020-02-03 | 2020-01-30 | 5.930 | 11,657,615 | -248,891 | 0.42% | 69,133,214 |
| 2020-01-15 | 2020-01-13 | 5.966 | 11,906,506 | -331,855 | 0.42% | 71,039,757 |
| 2020-01-09 | 2020-01-07 | 5.279 | 12,238,361 | +215,706 | 0.44% | 64,611,423 |
| 2020-01-08 | 2020-01-06 | 5.243 | 12,022,655 | +268,802 | 0.43% | 63,037,877 |
| 2020-01-07 | 2020-01-03 | 5.364 | 11,753,853 | +942,468 | 0.42% | 63,045,225 |
| 2019-12-04 | 2019-12-02 | 5.183 | 10,811,385 | -86,282 | 0.39% | 56,035,303 |
| 2019-11-08 | 2019-11-06 | 5.533 | 10,897,667 | +86,282 | 0.39% | 60,291,787 |
| 2019-09-20 | 2019-09-18 | 4.966 | 10,811,385 | +165,927 | 0.39% | 53,689,639 |
| 2019-06-14 | 2019-06-12 | 5.255 | 10,645,458 | +165,928 | 0.38% | 55,945,193 |
| 2019-06-13 | 2019-06-11 | 5.469 | 10,479,530 | +165,927 | 0.37% | 57,317,735 |
| 2019-06-12 | 2019-06-10 | 5.347 | 10,313,603 | +199,319 | 0.37% | 55,142,553 |
| 2019-06-04 | 2019-05-31 | 5.654 | 10,114,284 | -16,272 | 0.37% | 57,184,744 |
| 2019-06-03 | 2019-05-30 | 5.642 | 10,130,556 | -48,816 | 0.37% | 57,152,229 |
| 2019-04-18 | 2019-04-16 | 5.986 | 10,179,372 | -42,308 | 0.40% | 60,930,838 |
| 2019-03-01 | 2019-02-27 | 6.133 | 10,221,680 | -81,360 | 0.40% | 62,691,698 |
| 2019-02-21 | 2019-02-19 | 6.256 | 10,303,040 | -32,544 | 0.40% | 64,457,042 |
| 2019-02-14 | 2019-02-12 | 5.838 | 10,335,584 | +81,360 | 0.41% | 60,341,463 |
| 2019-02-13 | 2019-02-11 | 5.396 | 10,254,224 | +3,255 | 0.40% | 55,329,217 |
| 2019-01-25 | 2019-01-23 | 4.806 | 10,250,969 | -286,389 | 0.40% | 49,263,910 |
| 2018-12-12 | 2018-12-10 | 4.560 | 10,537,358 | -16,272 | 0.41% | 48,049,940 |
| 2018-10-15 | 2018-10-11 | 5.027 | 10,553,630 | -16,272 | 0.41% | 53,053,297 |
| 2018-10-08 | 2018-10-04 | 5.801 | 10,569,902 | -29,290 | 0.41% | 61,319,720 |
| 2018-10-04 | 2018-10-02 | 5.912 | 10,599,192 | +29,290 | 0.42% | 62,662,114 |
| 2018-09-12 | 2018-09-10 | 6.084 | 10,569,902 | +244,081 | 0.43% | 64,307,757 |
| 2018-09-07 | 2018-09-05 | 6.305 | 10,325,821 | -162,721 | 0.43% | 65,107,221 |
| 2018-09-05 | 2018-09-03 | 6.367 | 10,488,542 | +255,797 | 0.44% | 66,777,797 |
| 2018-08-24 | 2018-08-22 | 6.453 | 10,232,745 | +26,036 | 0.51% | 66,029,599 |
| 2018-08-21 | 2018-08-17 | 6.145 | 10,206,709 | +113,904 | 0.54% | 62,725,328 |
| 2018-07-26 | 2018-07-24 | 6.514 | 10,092,805 | +16,272 | 0.54% | 65,746,851 |
| 2018-07-18 | 2018-07-16 | 7.055 | 10,076,533 | -123,668 | 0.54% | 71,090,280 |
| 2018-07-17 | 2018-07-13 | 7.239 | 10,200,201 | -81,360 | 0.54% | 73,843,322 |
| 2018-07-13 | 2018-07-11 | 6.451 | 10,281,561 | +55,794 | 0.55% | 66,325,406 |
| 2018-06-29 | 2018-06-27 | 6.500 | 10,225,767 | -25,894 | 0.55% | 66,470,967 |
| 2018-06-20 | 2018-06-15 | 6.748 | 10,251,661 | +12,947 | 0.55% | 69,173,100 |
| 2018-06-13 | 2018-06-11 | 7.019 | 10,238,714 | +29,131 | 0.55% | 71,869,415 |
| 2018-06-01 | 2018-05-30 | 8.070 | 10,209,583 | +16,184 | 0.55% | 82,389,439 |
| 2018-05-28 | 2018-05-24 | 7.835 | 10,193,399 | +32,367 | 0.55% | 79,865,395 |
| 2018-05-14 | 2018-05-10 | 7.242 | 10,161,032 | +155,364 | 0.54% | 73,584,407 |
| 2018-05-10 | 2018-05-08 | 7.019 | 10,005,668 | -80,919 | 0.54% | 70,233,576 |
| 2018-05-07 | 2018-05-03 | 7.180 | 10,086,587 | +113,287 | 0.54% | 72,422,036 |
| 2018-05-04 | 2018-05-02 | 7.192 | 9,973,300 | +80,919 | 0.53% | 71,731,882 |
| 2018-05-02 | 2018-04-27 | 7.291 | 9,892,381 | -3,237 | 0.53% | 72,127,886 |
| 2018-04-24 | 2018-04-20 | 6.327 | 9,895,618 | +25,894 | 0.53% | 62,612,817 |
| 2018-04-20 | 2018-04-18 | 5.882 | 9,869,724 | -51,788 | 0.53% | 58,058,033 |
| 2018-04-19 | 2018-04-17 | 6.167 | 9,921,512 | +236,283 | 0.53% | 61,182,718 |
| 2018-04-06 | 2018-04-03 | 6.179 | 9,685,229 | +61,498 | 0.52% | 59,845,329 |
| 2018-04-04 | 2018-03-29 | 6.204 | 9,623,731 | +3,237 | 0.52% | 59,703,192 |
| 2018-03-21 | 2018-03-19 | 6.315 | 9,620,494 | -45,315 | 0.52% | 60,753,126 |
| 2018-03-20 | 2018-03-16 | 6.921 | 9,665,809 | -210,389 | 0.52% | 66,892,372 |
| 2018-03-19 | 2018-03-15 | 7.749 | 9,876,198 | +129,470 | 0.53% | 76,525,767 |
| 2018-03-16 | 2018-03-14 | 7.514 | 9,746,728 | -145,653 | 0.52% | 73,234,005 |
| 2018-03-15 | 2018-03-13 | 7.254 | 9,892,381 | -16,184 | 0.53% | 71,761,134 |
| 2018-03-14 | 2018-03-12 | 7.180 | 9,908,565 | -249,230 | 0.53% | 71,143,832 |
| 2018-03-13 | 2018-03-09 | 7.304 | 10,157,795 | -87,393 | 0.54% | 74,188,619 |
| 2018-03-12 | 2018-03-08 | 7.328 | 10,245,188 | -12,947 | 0.55% | 75,080,125 |
| 2018-03-09 | 2018-03-07 | 7.168 | 10,258,135 | -22,657 | 0.55% | 73,526,986 |
| 2018-02-23 | 2018-02-21 | 6.612 | 10,280,792 | -6,473 | 0.56% | 67,972,104 |
| 2018-02-22 | 2018-02-20 | 6.636 | 10,287,265 | -6,474 | 0.56% | 68,269,162 |
| 2018-02-20 | 2018-02-13 | 5.734 | 10,293,739 | -38,841 | 0.56% | 59,025,747 |
| 2018-02-12 | 2018-02-08 | 5.771 | 10,332,580 | -126,233 | 0.56% | 59,631,539 |
| 2018-02-09 | 2018-02-07 | 5.512 | 10,458,813 | -67,972 | 0.57% | 57,645,793 |
| 2018-02-08 | 2018-02-06 | 5.499 | 10,526,785 | +226,573 | 0.57% | 57,890,343 |
| 2018-02-07 | 2018-02-05 | 5.932 | 10,300,212 | +80,918 | 0.56% | 61,099,515 |
| 2018-02-01 | 2018-01-30 | 6.018 | 10,219,294 | -42,077 | 0.55% | 61,503,554 |
| 2018-01-30 | 2018-01-26 | 5.833 | 10,261,371 | -74,446 | 0.56% | 59,854,630 |
| 2018-01-29 | 2018-01-25 | 5.759 | 10,335,817 | -84,155 | 0.56% | 59,522,490 |
| 2018-01-25 | 2018-01-23 | 5.746 | 10,419,972 | -207,152 | 0.56% | 59,878,355 |
| 2018-01-08 | 2018-01-04 | 5.141 | 10,627,124 | -16,184 | 0.59% | 54,633,552 |
| 2017-12-29 | 2017-12-27 | 4.498 | 10,643,308 | -32,368 | 0.59% | 47,877,159 |
| 2017-12-21 | 2017-12-19 | 3.831 | 10,675,676 | +6,474 | 0.59% | 40,898,505 |
| 2017-12-18 | 2017-12-14 | 3.967 | 10,669,202 | -80,919 | 0.59% | 42,324,061 |
| 2017-12-04 | 2017-11-30 | 3.868 | 10,750,121 | +51,788 | 0.59% | 41,582,256 |
| 2017-11-27 | 2017-11-23 | 4.004 | 10,698,333 | +42,078 | 0.59% | 42,836,254 |
| 2017-11-23 | 2017-11-21 | 4.202 | 10,656,255 | +9,710 | 0.59% | 44,774,823 |
| 2017-11-22 | 2017-11-20 | 4.091 | 10,646,545 | +29,131 | 0.59% | 43,549,888 |
| 2017-11-20 | 2017-11-16 | 4.165 | 10,617,414 | +220,099 | 0.59% | 44,217,992 |
| 2017-11-17 | 2017-11-15 | 4.115 | 10,397,315 | +22,657 | 0.57% | 42,787,390 |
| 2017-11-13 | 2017-11-09 | 3.880 | 10,374,658 | -16,183 | 0.57% | 40,258,148 |
| 2017-11-07 | 2017-11-03 | 3.497 | 10,390,841 | +424,014 | 0.57% | 36,340,215 |
| 2017-10-17 | 2017-10-13 | 3.646 | 9,966,827 | -16,184 | 0.55% | 36,335,346 |
| 2017-10-12 | 2017-10-10 | 3.460 | 9,983,011 | -16,183 | 0.55% | 34,543,786 |
| 2017-09-29 | 2017-09-27 | 3.337 | 9,999,194 | +110,049 | 0.55% | 33,364,077 |
| 2017-09-26 | 2017-09-22 | 3.485 | 9,889,145 | +22,658 | 0.55% | 34,463,407 |
| 2017-09-25 | 2017-09-21 | 3.534 | 9,866,487 | +161,837 | 0.55% | 34,872,167 |
| 2017-09-21 | 2017-09-19 | 3.584 | 9,704,650 | +48,552 | 0.54% | 34,779,892 |
| 2017-09-19 | 2017-09-15 | 3.584 | 9,656,098 | +161,837 | 0.53% | 34,605,890 |
| 2017-09-14 | 2017-09-12 | 3.621 | 9,494,261 | +155,364 | 0.52% | 34,377,884 |
| 2017-09-13 | 2017-09-11 | 3.609 | 9,338,897 | -16,183 | 0.52% | 33,699,914 |
| 2017-08-30 | 2017-08-28 | 3.300 | 9,355,080 | -25,894 | 0.52% | 30,868,045 |
| 2017-08-28 | 2017-08-24 | 3.337 | 9,380,974 | -6,474 | 0.52% | 31,301,277 |
| 2017-08-21 | 2017-08-17 | 3.423 | 9,387,448 | -32,367 | 0.52% | 32,134,953 |
| 2017-08-16 | 2017-08-14 | 3.188 | 9,419,815 | -16,184 | 0.52% | 30,033,949 |
| 2017-08-14 | 2017-08-10 | 3.028 | 9,435,999 | -32,368 | 0.52% | 28,569,611 |
| 2017-08-09 | 2017-08-07 | 2.719 | 9,468,367 | -32,367 | 0.52% | 25,742,346 |
| 2017-08-08 | 2017-08-04 | 2.706 | 9,500,734 | -64,735 | 0.52% | 25,712,934 |
| 2017-08-04 | 2017-08-02 | 2.570 | 9,565,469 | -16,184 | 0.53% | 24,587,816 |
| 2017-07-17 | 2017-07-13 | 2.694 | 9,581,653 | +97,103 | 0.53% | 25,813,524 |
| 2017-07-05 | 2017-07-03 | 2.546 | 9,484,550 | +35,604 | 0.52% | 24,145,395 |
| 2017-05-05 | 2017-05-02 | 2.595 | 9,448,946 | +84,155 | 0.52% | 24,521,838 |
| 2017-05-04 | 2017-04-28 | 2.608 | 9,364,791 | +12,947 | 0.52% | 24,419,170 |
| 2017-05-02 | 2017-04-27 | 2.645 | 9,351,844 | +323,676 | 0.52% | 24,732,122 |
| 2017-04-28 | 2017-04-26 | 2.645 | 9,028,168 | +436,962 | 0.50% | 23,876,121 |
| 2017-04-27 | 2017-04-25 | 2.608 | 8,591,206 | -802,715 | 0.47% | 22,402,008 |
| 2017-04-26 | 2017-04-24 | 2.533 | 9,393,921 | +12,947 | 0.52% | 23,798,584 |
| 2017-04-25 | 2017-04-21 | 2.496 | 9,380,974 | +216,862 | 0.52% | 23,417,992 |
| 2017-04-24 | 2017-04-20 | 2.533 | 9,164,112 | +404,594 | 0.51% | 23,216,386 |
| 2017-04-21 | 2017-04-19 | 2.472 | 8,759,518 | +16,184 | 0.48% | 21,650,133 |
| 2017-04-20 | 2017-04-18 | 2.521 | 8,743,334 | +679,718 | 0.48% | 22,042,335 |
| 2017-04-18 | 2017-04-12 | 2.385 | 8,063,616 | +517,881 | 0.45% | 19,232,578 |
| 2017-04-13 | 2017-04-11 | 2.311 | 7,545,735 | +566,432 | 0.42% | 17,437,873 |
| 2017-03-23 | 2017-03-21 | 2.224 | 6,979,303 | +197,442 | 0.39% | 15,525,118 |
| 2017-03-15 | 2017-03-13 | 2.224 | 6,781,861 | -16,184 | 0.37% | 15,085,918 |
| 2017-02-27 | 2017-02-23 | 2.101 | 6,798,045 | +6,473 | 0.38% | 14,281,812 |
| 2017-02-23 | 2017-02-21 | 1.953 | 6,791,572 | +485,514 | 0.38% | 13,261,045 |
| 2017-02-17 | 2017-02-15 | 1.990 | 6,306,058 | -242,757 | 0.35% | 12,546,835 |
| 2017-02-16 | 2017-02-14 | 2.002 | 6,548,815 | +339,859 | 0.36% | 13,110,767 |
| 2017-02-08 | 2017-02-06 | 1.804 | 6,208,956 | -857,740 | 0.34% | 11,202,677 |
| 2016-12-19 | 2016-12-15 | 1.829 | 7,066,696 | -43,156 | 0.39% | 12,924,938 |
| 2016-11-03 | 2016-11-01 | 1.977 | 7,109,852 | -647,351 | 0.39% | 14,058,238 |
| 2016-10-27 | 2016-10-25 | 1.965 | 7,757,203 | -48,551 | 0.43% | 15,242,375 |
| 2016-09-02 | 2016-08-31 | 1.891 | 7,805,754 | +16,184 | 0.45% | 14,758,990 |
| 2016-03-23 | 2016-03-21 | 1.854 | 7,789,570 | -32,368 | 0.49% | 14,439,598 |
| 2016-01-04 | 2015-12-29 | 2.150 | 7,821,938 | +190,969 | 0.49% | 16,819,535 |
| 2015-12-16 | 2015-12-14 | 2.249 | 7,630,969 | +6,473 | 0.48% | 17,163,325 |
| 2015-10-23 | 2015-10-20 | 2.274 | 7,624,496 | +16,184 | 0.48% | 17,337,215 |
| 2015-10-22 | 2015-10-19 | 2.262 | 7,608,312 | +954,842 | 0.48% | 17,206,390 |
| 2015-10-05 | 2015-09-30 | 2.373 | 6,653,470 | -25,894 | 0.42% | 15,787,007 |
| 2015-08-26 | 2015-08-24 | 1.965 | 6,679,364 | +29,131 | 0.42% | 13,124,495 |
| 2015-08-25 | 2015-08-21 | 2.224 | 6,650,233 | +19,421 | 0.42% | 14,793,118 |
| 2015-08-24 | 2015-08-20 | 2.385 | 6,630,812 | +16,183 | 0.42% | 15,815,189 |
| 2015-08-20 | 2015-08-18 | 2.521 | 6,614,629 | -16,183 | 0.42% | 16,675,775 |
| 2015-07-08 | 2015-07-06 | 2.323 | 6,630,812 | +64,735 | 0.42% | 15,405,469 |
| 2015-06-26 | 2015-06-24 | 2.657 | 6,566,077 | -16,184 | 0.41% | 17,445,957 |
| 2015-06-19 | 2015-06-17 | 2.793 | 6,582,261 | -16,184 | 0.41% | 18,383,741 |
| 2015-06-15 | 2015-06-11 | 2.756 | 6,598,445 | +32,368 | 0.42% | 18,184,310 |
| 2015-06-11 | 2015-06-09 | 2.595 | 6,566,077 | -48,552 | 0.41% | 17,040,237 |
| 2015-06-10 | 2015-06-08 | 2.818 | 6,614,629 | +48,552 | 0.42% | 18,637,630 |
| 2015-05-28 | 2015-05-26 | 2.904 | 6,566,077 | -32,368 | 0.41% | 19,068,836 |
| 2015-05-27 | 2015-05-22 | 2.682 | 6,598,445 | -32,367 | 0.42% | 17,695,046 |
| 2015-05-04 | 2015-04-29 | 2.706 | 6,630,812 | -80,919 | 0.42% | 17,945,732 |
| 2015-04-27 | 2015-04-23 | 2.879 | 6,711,731 | +80,919 | 0.42% | 19,325,949 |
| 2015-04-23 | 2015-04-21 | 2.941 | 6,630,812 | +194,205 | 0.42% | 19,502,668 |
| 2015-04-14 | 2015-04-10 | 2.447 | 6,436,607 | +485,513 | 0.41% | 15,749,709 |
| 2015-03-27 | 2015-03-25 | 2.101 | 5,951,094 | -80,919 | 0.37% | 12,502,478 |
| 2015-03-26 | 2015-03-24 | 2.101 | 6,032,013 | -80,919 | 0.38% | 12,672,478 |
| 2015-01-19 | 2015-01-15 | 1.903 | 6,112,932 | -356,043 | 0.39% | 11,633,775 |
| 2014-12-01 | 2014-11-27 | 2.039 | 6,468,975 | -64,735 | 0.41% | 13,190,759 |
| 2014-10-06 | 2014-09-30 | 1.977 | 6,533,710 | +48,551 | 0.41% | 12,919,039 |
| 2014-08-29 | 2014-08-27 | 1.940 | 6,485,159 | +32,368 | 0.41% | 12,582,607 |
| 2014-08-14 | 2014-08-12 | 1.742 | 6,452,791 | +32,367 | 0.41% | 11,243,902 |
| 2014-08-11 | 2014-08-07 | 1.718 | 6,420,424 | +32,368 | 0.40% | 11,028,815 |
| 2014-07-28 | 2014-07-24 | 1.878 | 6,388,056 | +16,184 | 0.40% | 11,999,487 |
| 2014-07-25 | 2014-07-23 | 1.965 | 6,371,872 | -48,552 | 0.40% | 12,520,294 |
| 2014-07-21 | 2014-07-17 | 1.965 | 6,420,424 | +145,654 | 0.40% | 12,615,695 |
| 2014-06-26 | 2014-06-24 | 1.965 | 6,274,770 | +80,919 | 0.40% | 12,329,495 |
| 2014-06-19 | 2014-06-17 | 1.965 | 6,193,851 | +32,368 | 0.39% | 12,170,495 |
| 2014-06-16 | 2014-06-12 | 1.990 | 6,161,483 | +64,735 | 0.39% | 12,259,182 |
| 2014-06-13 | 2014-06-11 | 2.051 | 6,096,748 | +80,919 | 0.38% | 12,507,102 |
| 2014-06-10 | 2014-06-06 | 1.915 | 6,015,829 | -80,919 | 0.38% | 11,523,318 |
| 2014-05-29 | 2014-05-27 | 1.705 | 6,096,748 | +80,919 | 0.38% | 10,397,470 |
| 2014-04-30 | 2014-04-28 | 1.866 | 6,015,829 | -64,735 | 0.38% | 11,225,942 |
| 2014-04-16 | 2014-04-14 | 2.200 | 6,080,564 | -64,735 | 0.38% | 13,375,629 |
| 2014-04-15 | 2014-04-11 | 1.928 | 6,145,299 | +372,226 | 0.39% | 11,847,262 |
| 2014-02-25 | 2014-02-21 | 1.817 | 5,773,073 | -145,654 | 0.36% | 10,487,567 |
| 2014-01-23 | 2014-01-21 | 1.829 | 5,918,727 | -809,188 | 0.37% | 10,825,311 |
| 2014-01-21 | 2014-01-17 | 1.619 | 6,727,915 | -652,745 | 0.42% | 10,891,863 |
| 2014-01-20 | 2014-01-16 | 1.742 | 7,380,660 | -4,369,617 | 0.46% | 12,860,702 |
| 2014-01-17 | 2014-01-15 | 1.545 | 11,750,277 | -2,006,787 | 0.74% | 18,151,331 |
| 2014-01-16 | 2014-01-14 | 1.372 | 13,757,064 | -1,780,215 | 0.87% | 18,871,182 |
| 2014-01-15 | 2014-01-13 | 1.421 | 15,537,279 | -1,715,479 | 0.98% | 22,081,225 |
| 2014-01-14 | 2014-01-10 | 1.359 | 17,252,758 | -178,022 | 1.09% | 23,453,171 |
| 2014-01-13 | 2014-01-09 | 1.050 | 17,430,780 | -32,367 | 1.10% | 18,309,906 |
| 2014-01-10 | 2014-01-08 | 1.038 | 17,463,147 | -32,368 | 1.10% | 18,128,094 |
| 2014-01-06 | 2014-01-02 | 0.989 | 17,495,515 | -48,551 | 1.10% | 17,296,852 |
| 2014-01-03 | 2013-12-31 | 0.989 | 17,544,066 | -32,368 | 1.11% | 17,344,852 |
| 2013-12-18 | 2013-12-16 | 0.964 | 17,576,434 | -16,183 | 1.11% | 16,942,431 |
| 2013-12-12 | 2013-12-10 | 0.952 | 17,592,617 | -215,783 | 1.11% | 16,740,620 |
| 2013-11-22 | 2013-11-20 | 0.877 | 17,808,400 | -32,368 | 1.12% | 15,625,489 |
| 2013-11-21 | 2013-11-19 | 0.865 | 17,840,768 | -48,551 | 1.12% | 15,433,412 |
| 2013-11-20 | 2013-11-18 | 0.877 | 17,889,319 | -32,368 | 1.13% | 15,696,489 |
| 2013-11-04 | 2013-10-31 | 0.927 | 17,921,687 | -32,367 | 1.13% | 16,610,799 |
| 2013-11-01 | 2013-10-30 | 0.914 | 17,954,054 | -113,287 | 1.13% | 16,418,921 |
| 2013-10-31 | 2013-10-29 | 0.902 | 18,067,341 | +275,124 | 1.14% | 16,299,244 |
| 2013-10-23 | 2013-10-21 | 0.927 | 17,792,217 | -32,367 | 1.12% | 16,490,799 |
| 2013-10-17 | 2013-10-15 | 0.952 | 17,824,584 | +97,103 | 1.12% | 16,961,353 |
| 2013-10-16 | 2013-10-11 | 0.890 | 17,727,481 | +501,696 | 1.12% | 15,773,566 |
| 2013-05-15 | 2013-05-13 | 0.729 | 17,225,785 | -32,367 | 1.08% | 12,559,762 |
| 2013-05-08 | 2013-05-06 | 0.729 | 17,258,152 | -48,552 | 1.09% | 12,583,361 |
| 2013-04-17 | 2013-04-15 | 0.606 | 17,306,704 | -80,918 | 1.09% | 10,479,988 |
| 2013-03-25 | 2013-03-21 | 0.618 | 17,387,622 | -80,919 | 1.10% | 10,743,865 |
| 2013-03-21 | 2013-03-19 | 0.630 | 17,468,541 | -80,919 | 1.10% | 11,009,743 |
| 2013-03-08 | 2013-03-06 | 0.717 | 17,549,460 | -145,654 | 1.11% | 12,578,884 |
| 2012-02-20 | 2012-02-16 | 0.445 | 17,695,114 | +64,735 | 1.14% | 7,872,383 |
| 2011-09-09 | 2011-09-07 | 0.389 | 17,630,379 | +80,919 | 1.13% | 6,863,135 |
| 2011-08-24 | 2011-08-22 | 0.408 | 17,549,460 | -242,757 | 1.13% | 7,156,951 |
| 2011-08-11 | 2011-08-09 | 0.439 | 17,792,217 | +776,821 | 1.14% | 7,805,645 |
| 2011-08-10 | 2011-08-08 | 0.507 | 17,015,396 | +1,262,334 | 1.09% | 8,621,370 |
| 2011-08-09 | 2011-08-05 | 0.531 | 15,753,062 | +647,351 | 1.01% | 8,371,124 |
| 2011-07-29 | 2011-07-27 | 0.556 | 15,105,711 | -80,919 | 0.97% | 8,400,479 |
| 2011-07-28 | 2011-07-26 | 0.550 | 15,186,630 | -80,919 | 0.98% | 8,351,640 |
| 2011-07-20 | 2011-07-18 | 0.544 | 15,267,549 | -80,919 | 0.98% | 8,301,802 |
| 2011-07-19 | 2011-07-15 | 0.538 | 15,348,468 | -161,837 | 0.99% | 8,250,963 |
| 2011-06-10 | 2011-06-08 | 0.618 | 15,510,305 | +2,427,565 | 1.00% | 9,583,865 |
| 2011-05-06 | 2011-05-04 | 0.667 | 13,082,740 | +566,432 | 0.84% | 8,730,575 |
| 2011-04-12 | 2011-04-08 | 0.717 | 12,516,308 | +145,654 | 0.81% | 8,971,284 |
| 2011-04-08 | 2011-04-06 | 0.729 | 12,370,654 | +161,837 | 0.80% | 9,019,761 |
| 2011-04-04 | 2011-03-31 | 0.704 | 12,208,817 | +242,757 | 0.79% | 8,600,007 |
| 2011-03-30 | 2011-03-28 | 0.704 | 11,966,060 | -80,919 | 0.77% | 8,429,007 |
| 2011-03-23 | 2011-03-21 | 0.741 | 12,046,979 | -80,919 | 0.78% | 8,932,639 |
| 2011-03-22 | 2011-03-18 | 0.741 | 12,127,898 | -48,551 | 0.78% | 8,992,639 |
| 2011-03-21 | 2011-03-17 | 0.741 | 12,176,449 | +1,618,377 | 0.78% | 9,028,638 |
| 2011-03-18 | 2011-03-16 | 0.741 | 10,558,072 | -80,919 | 0.68% | 7,828,638 |
| 2011-03-10 | 2011-03-08 | 0.717 | 10,638,991 | +647,350 | 0.68% | 7,625,684 |
| 2011-03-09 | 2011-03-07 | 0.717 | 9,991,641 | +161,838 | 0.64% | 7,161,684 |
| 2011-03-04 | 2011-03-02 | 0.741 | 9,829,803 | +323,676 | 0.63% | 7,288,639 |
| 2011-03-01 | 2011-02-25 | 0.717 | 9,506,127 | +16,183 | 0.61% | 6,813,684 |
| 2011-02-25 | 2011-02-23 | 0.717 | 9,489,944 | +323,676 | 0.61% | 6,802,084 |
| 2011-02-23 | 2011-02-21 | 0.717 | 9,166,268 | +469,329 | 0.59% | 6,570,084 |
| 2011-02-09 | 2011-02-07 | 0.754 | 8,696,939 | -16,184 | 0.56% | 6,556,116 |
| 2011-01-21 | 2011-01-19 | 0.791 | 8,713,123 | +323,675 | 0.56% | 6,891,348 |
| 2011-01-11 | 2011-01-07 | 0.828 | 8,389,448 | +291,308 | 0.54% | 6,946,380 |
| 2011-01-07 | 2011-01-05 | 0.816 | 8,098,140 | +728,270 | 0.52% | 6,605,103 |
| 2011-01-06 | 2011-01-04 | 0.840 | 7,369,870 | +323,675 | 0.47% | 6,193,257 |
| 2011-01-04 | 2010-12-31 | 0.890 | 7,046,195 | +809,189 | 0.45% | 6,269,567 |
| 2011-01-03 | 2010-12-29 | 0.964 | 6,237,006 | +685,326 | 0.40% | 6,012,030 |
| 2010-12-23 | 2010-12-21 | 0.791 | 5,551,680 | -194,205 | 0.48% | 4,390,912 |
| 2010-12-22 | 2010-12-20 | 0.791 | 5,745,885 | -339,859 | 0.49% | 4,544,512 |
| 2010-12-14 | 2010-12-10 | 0.791 | 6,085,744 | +809,188 | 0.52% | 4,813,312 |
| 2010-12-09 | 2010-12-07 | 0.840 | 5,276,556 | +534,065 | 0.45% | 4,434,144 |
| 2010-12-08 | 2010-12-06 | 0.828 | 4,742,491 | +275,124 | 0.41% | 3,926,736 |
| 2010-12-07 | 2010-12-03 | 0.872 | 4,467,367 | +48,551 | 0.38% | 3,897,432 |
| 2010-12-06 | 2010-12-02 | 0.885 | 4,418,816 | -694,926 | 0.38% | 3,911,767 |
| 2010-11-29 | 2010-11-25 | 0.898 | 5,113,742 | -233,832 | 0.46% | 4,592,560 |
| 2010-11-26 | 2010-11-24 | 0.924 | 5,347,574 | +452,075 | 0.48% | 4,939,776 |
| 2010-11-24 | 2010-11-22 | 0.949 | 4,895,499 | +311,775 | 0.44% | 4,647,792 |
| 2010-11-11 | 2010-11-09 | 0.988 | 4,583,724 | +701,495 | 0.41% | 4,528,216 |
| 2010-09-08 | 2010-09-06 | 0.885 | 3,882,229 | -1,013,270 | 0.35% | 3,436,752 |
| 2010-09-07 | 2010-09-03 | 0.860 | 4,895,499 | -77,944 | 0.44% | 4,208,136 |
| 2010-08-18 | 2010-08-16 | 0.872 | 4,973,443 | -77,944 | 0.44% | 4,338,944 |
| 2010-07-28 | 2010-07-26 | 0.885 | 5,051,387 | +93,533 | 0.45% | 4,471,752 |
| 2010-07-27 | 2010-07-23 | 0.885 | 4,957,854 | +77,943 | 0.44% | 4,388,952 |
| 2010-07-26 | 2010-07-22 | 0.872 | 4,879,911 | +77,944 | 0.43% | 4,257,344 |
| 2010-07-12 | 2010-07-08 | 0.885 | 4,801,967 | -31,177 | 0.43% | 4,250,952 |
| 2010-07-05 | 2010-06-30 | 0.872 | 4,833,144 | -202,654 | 0.43% | 4,216,544 |
| 2010-07-02 | 2010-06-29 | 0.872 | 5,035,798 | -233,832 | 0.45% | 4,393,344 |
| 2010-06-30 | 2010-06-28 | 0.872 | 5,269,630 | -779,439 | 0.47% | 4,597,344 |
| 2010-06-29 | 2010-06-25 | 0.924 | 6,049,069 | -77,944 | 0.54% | 5,587,776 |
| 2010-06-23 | 2010-06-21 | 0.885 | 6,127,013 | -810,616 | 0.55% | 5,423,952 |
| 2010-06-22 | 2010-06-18 | 0.834 | 6,937,629 | -779,439 | 0.62% | 5,785,520 |
| 2010-05-27 | 2010-05-25 | 0.731 | 7,717,068 | +779,439 | 0.69% | 5,643,456 |
| 2010-05-25 | 2010-05-20 | 0.795 | 6,937,629 | +389,719 | 0.62% | 5,518,496 |
| 2010-05-24 | 2010-05-19 | 0.808 | 6,547,910 | +779,439 | 0.58% | 5,292,504 |
| 2010-05-20 | 2010-05-18 | 0.898 | 5,768,471 | -77,944 | 0.51% | 5,180,560 |
| 2010-05-19 | 2010-05-17 | 0.949 | 5,846,415 | -46,766 | 0.52% | 5,550,592 |
| 2010-05-11 | 2010-05-07 | 0.975 | 5,893,181 | +327,364 | 0.52% | 5,746,208 |
| 2010-05-10 | 2010-05-06 | 1.001 | 5,565,817 | +202,654 | 0.50% | 5,569,824 |
| 2010-05-07 | 2010-05-05 | 1.065 | 5,363,163 | +31,178 | 0.48% | 5,711,064 |
| 2010-05-06 | 2010-05-04 | 1.180 | 5,331,985 | -2,353,905 | 0.47% | 6,293,536 |
| 2010-05-03 | 2010-04-29 | 1.026 | 7,685,890 | +389,719 | 0.68% | 7,888,640 |
| 2010-04-30 | 2010-04-28 | 1.026 | 7,296,171 | +1,169,158 | 0.65% | 7,488,640 |
| 2010-04-28 | 2010-04-26 | 1.078 | 6,127,013 | -3,897 | 0.55% | 6,603,072 |
| 2010-04-27 | 2010-04-23 | 0.975 | 6,130,910 | +342,953 | 0.55% | 5,978,008 |
| 2010-04-22 | 2010-04-20 | 1.001 | 5,787,957 | +1,761,532 | 0.52% | 5,792,124 |
| 2010-04-01 | 2010-03-30 | 1.103 | 4,026,425 | -779,439 | 0.36% | 4,442,588 |
| 2010-03-24 | 2010-03-22 | 1.142 | 4,805,864 | -779 | 0.43% | 5,487,562 |
| 2010-03-19 | 2010-03-17 | 1.065 | 4,806,643 | +155,887 | 0.43% | 5,118,444 |
| 2010-03-08 | 2010-03-04 | 1.026 | 4,650,756 | -249,420 | 0.41% | 4,773,441 |
| 2010-03-03 | 2010-03-01 | 0.988 | 4,900,176 | +77,944 | 0.44% | 4,840,836 |
| 2010-03-02 | 2010-02-26 | 0.988 | 4,822,232 | -530,018 | 0.43% | 4,763,836 |
| 2010-02-24 | 2010-02-22 | 0.872 | 5,352,250 | +1,013,270 | 0.48% | 4,669,424 |
| 2010-01-06 | 2010-01-04 | 0.872 | 4,338,980 | -31,178 | 0.52% | 3,785,424 |
| 2009-11-25 | 2009-11-23 | 0.872 | 4,370,158 | +872,972 | 0.52% | 3,812,624 |
| 2009-11-02 | 2009-10-29 | 0.808 | 3,497,186 | -62,355 | 0.42% | 2,826,684 |
| 2009-10-30 | 2009-10-28 | 0.757 | 3,559,541 | -31,178 | 0.43% | 2,694,412 |
| 2009-09-24 | 2009-09-22 | 0.770 | 3,590,719 | -77,944 | 0.43% | 2,764,080 |
| 2009-06-15 | 2009-06-11 | 0.532 | 3,668,663 | -7,794 | 0.44% | 1,953,322 |
| 2009-01-12 | 2009-01-08 | 0.257 | 3,676,457 | -77,944 | 0.44% | 943,360 |
| 2008-11-20 | 2008-11-18 | 0.180 | 3,754,401 | -77,944 | 0.45% | 674,352 |
| 2008-11-19 | 2008-11-17 | 0.192 | 3,832,345 | -77,944 | 0.46% | 737,520 |
| 2008-11-17 | 2008-11-13 | 0.205 | 3,910,289 | -155,887 | 0.47% | 802,688 |
| 2008-11-12 | 2008-11-10 | 0.205 | 4,066,176 | -155,888 | 0.49% | 834,688 |
| 2008-11-11 | 2008-11-07 | 0.205 | 4,222,064 | -77,944 | 0.50% | 866,688 |
| 2008-11-06 | 2008-11-04 | 0.192 | 4,300,008 | -233,832 | 0.51% | 827,520 |
| 2008-11-03 | 2008-10-30 | 0.192 | 4,533,840 | +155,888 | 0.54% | 872,520 |
| 2008-05-23 | 2008-05-21 | 0.481 | 4,377,952 | +62,355 | 0.52% | 2,106,300 |
| 2008-05-22 | 2008-05-20 | 0.488 | 4,315,597 | +93,533 | 0.52% | 2,103,984 |
| 2008-05-21 | 2008-05-19 | 0.481 | 4,222,064 | +233,831 | 0.50% | 2,031,300 |
| 2008-05-16 | 2008-05-14 | 0.507 | 3,988,233 | +77,944 | 0.48% | 2,021,136 |
| 2008-05-15 | 2008-05-13 | 0.532 | 3,910,289 | -389,719 | 0.47% | 2,081,972 |
| 2008-03-13 | 2008-03-11 | 0.500 | 4,300,008 | -77,944 | 0.51% | 2,151,552 |
| 2008-01-28 | 2008-01-24 | 0.552 | 4,377,952 | -77,944 | 0.52% | 2,415,224 |
| 2008-01-17 | 2008-01-15 | 0.385 | 4,455,896 | -685,906 | 0.53% | 1,715,040 |
| 2007-12-20 | 2007-12-18 | 0.411 | 5,141,802 | +452,075 | 0.61% | 2,110,976 |
| 2007-12-19 | 2007-12-17 | 0.411 | 4,689,727 | -452,075 | 0.56% | 1,925,376 |
| 2007-12-10 | 2007-12-06 | 0.629 | 5,141,802 | +124,710 | 0.61% | 3,232,432 |
| 2007-12-07 | 2007-12-05 | 0.622 | 5,017,092 | +498,841 | 0.60% | 3,121,848 |
| 2007-11-30 | 2007-11-28 | 0.558 | 4,518,251 | +62,355 | 0.54% | 2,521,608 |
| 2007-11-20 | 2007-11-16 | 0.378 | 4,455,896 | +77,944 | 0.53% | 1,686,456 |
| 2007-11-14 | 2007-11-12 | 0.436 | 4,377,952 | +218,243 | 0.52% | 1,909,712 |
| 2007-11-13 | 2007-11-09 | 0.475 | 4,159,709 | -202,654 | 0.50% | 1,974,616 |
| 2007-11-05 | 2007-11-01 | 0.250 | 4,362,363 | -77,944 | 0.52% | 1,091,376 |
| 2007-10-25 | 2007-10-23 | 0.205 | 4,440,307 | +15,589 | 0.53% | 911,488 |
| 2007-09-17 | 2007-09-13 | 0.269 | 4,424,718 | +62,355 | 0.53% | 1,192,128 |
| 2007-09-14 | 2007-09-12 | 0.276 | 4,362,363 | +46,766 | 0.52% | 1,203,312 |
| 2007-08-06 | 2007-08-02 | 0.417 | 4,315,597 | -59,159 | 0.52% | 1,799,460 |
| 2007-07-23 | 2007-07-19 | 0.494 | 4,374,756 | +77,944 | 0.52% | 2,160,889 |
| 2007-07-04 | 2007-06-29 | 0.404 | 4,296,812 | -155,888 | 0.51% | 1,736,500 |
| 2007-06-26 | 2007-06-22 | 0.475 | 4,452,700 | 0.53% | 2,113,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy