History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 5,000 | +0 | 0.00% | 41,850 |
| 2025-10-13 | 2025-10-09 | 8.390 | 5,000 | +0 | 0.00% | 41,950 |
| 2025-10-10 | 2025-10-08 | 8.390 | 5,000 | +0 | 0.00% | 41,950 |
| 2025-10-09 | 2025-10-06 | 8.450 | 5,000 | +0 | 0.00% | 42,250 |
| 2025-10-08 | 2025-10-03 | 8.520 | 5,000 | +0 | 0.00% | 42,600 |
| 2025-10-06 | 2025-10-02 | 8.450 | 5,000 | +0 | 0.00% | 42,250 |
| 2025-10-03 | 2025-09-30 | 8.520 | 5,000 | +0 | 0.00% | 42,600 |
| 2025-10-02 | 2025-09-29 | 8.420 | 5,000 | +0 | 0.00% | 42,100 |
| 2025-09-30 | 2025-09-26 | 8.360 | 5,000 | +0 | 0.00% | 41,800 |
| 2025-09-29 | 2025-09-25 | 8.400 | 5,000 | +0 | 0.00% | 42,000 |
| 2025-09-26 | 2025-09-24 | 8.500 | 5,000 | +0 | 0.00% | 42,500 |
| 2025-09-25 | 2025-09-23 | 8.600 | 5,000 | +0 | 0.00% | 43,000 |
| 2025-09-24 | 2025-09-22 | 8.700 | 5,000 | +0 | 0.00% | 43,500 |
| 2025-09-23 | 2025-09-19 | 8.690 | 5,000 | +0 | 0.00% | 43,450 |
| 2025-09-22 | 2025-09-18 | 8.770 | 5,000 | +0 | 0.00% | 43,850 |
| 2025-09-19 | 2025-09-17 | 8.820 | 5,000 | +0 | 0.00% | 44,100 |
| 2025-09-18 | 2025-09-16 | 8.770 | 5,000 | +0 | 0.00% | 43,850 |
| 2025-09-17 | 2025-09-15 | 8.760 | 5,000 | +0 | 0.00% | 43,800 |
| 2025-09-16 | 2025-09-12 | 8.940 | 5,000 | +0 | 0.00% | 44,700 |
| 2025-09-15 | 2025-09-11 | 8.900 | 5,000 | +0 | 0.00% | 44,500 |
| 2025-09-12 | 2025-09-10 | 9.280 | 5,000 | +0 | 0.00% | 46,400 |
| 2025-09-11 | 2025-09-09 | 9.410 | 5,000 | +0 | 0.00% | 47,050 |
| 2025-09-10 | 2025-09-08 | 9.310 | 5,000 | +0 | 0.00% | 46,550 |
| 2025-09-09 | 2025-09-05 | 8.980 | 5,000 | +0 | 0.00% | 44,900 |
| 2025-09-08 | 2025-09-04 | 8.800 | 5,000 | +0 | 0.00% | 44,000 |
| 2025-09-05 | 2025-09-03 | 9.170 | 5,000 | +0 | 0.00% | 45,850 |
| 2025-09-04 | 2025-09-02 | 9.210 | 5,000 | +0 | 0.00% | 46,050 |
| 2025-09-03 | 2025-09-01 | 9.520 | 5,000 | +0 | 0.00% | 47,600 |
| 2025-09-02 | 2025-08-29 | 9.400 | 5,000 | +0 | 0.00% | 47,000 |
| 2025-09-01 | 2025-08-28 | 9.070 | 5,000 | +0 | 0.00% | 45,350 |
| 2025-08-29 | 2025-08-27 | 9.320 | 5,000 | +0 | 0.00% | 46,600 |
| 2025-08-28 | 2025-08-26 | 9.570 | 5,000 | +0 | 0.00% | 47,850 |
| 2025-08-27 | 2025-08-25 | 9.690 | 5,000 | +0 | 0.00% | 48,450 |
| 2025-08-26 | 2025-08-22 | 9.700 | 5,000 | +0 | 0.00% | 48,500 |
| 2025-08-25 | 2025-08-21 | 9.730 | 5,000 | +0 | 0.00% | 48,650 |
| 2025-08-22 | 2025-08-20 | 9.310 | 5,000 | +0 | 0.00% | 46,550 |
| 2025-08-21 | 2025-08-19 | 8.920 | 5,000 | +0 | 0.00% | 44,600 |
| 2025-08-20 | 2025-08-18 | 8.380 | 5,000 | +0 | 0.00% | 41,900 |
| 2025-08-19 | 2025-08-15 | 8.390 | 5,000 | +0 | 0.00% | 41,950 |
| 2025-08-18 | 2025-08-14 | 8.240 | 5,000 | +0 | 0.00% | 41,200 |
| 2025-08-15 | 2025-08-13 | 8.290 | 5,000 | +0 | 0.00% | 41,450 |
| 2025-08-14 | 2025-08-12 | 8.080 | 5,000 | +0 | 0.00% | 40,400 |
| 2025-08-13 | 2025-08-11 | 8.120 | 5,000 | +0 | 0.00% | 40,600 |
| 2025-08-12 | 2025-08-08 | 8.260 | 5,000 | +0 | 0.00% | 41,300 |
| 2025-08-11 | 2025-08-07 | 8.210 | 5,000 | +0 | 0.00% | 41,050 |
| 2025-08-08 | 2025-08-06 | 8.280 | 5,000 | +0 | 0.00% | 41,400 |
| 2025-08-07 | 2025-08-05 | 8.130 | 5,000 | +0 | 0.00% | 40,650 |
| 2025-08-06 | 2025-08-04 | 8.340 | 5,000 | +0 | 0.00% | 41,700 |
| 2025-08-05 | 2025-08-01 | 8.400 | 5,000 | +0 | 0.00% | 42,000 |
| 2025-08-04 | 2025-07-31 | 8.690 | 5,000 | +0 | 0.00% | 43,450 |
| 2025-08-01 | 2025-07-30 | 9.030 | 5,000 | +0 | 0.00% | 45,150 |
| 2025-07-31 | 2025-07-29 | 9.240 | 5,000 | +0 | 0.00% | 46,200 |
| 2025-07-30 | 2025-07-28 | 9.240 | 5,000 | +0 | 0.00% | 46,200 |
| 2025-07-29 | 2025-07-25 | 9.150 | 5,000 | +0 | 0.00% | 45,750 |
| 2025-07-28 | 2025-07-24 | 9.450 | 5,000 | +0 | 0.00% | 47,250 |
| 2025-07-25 | 2025-07-23 | 9.400 | 5,000 | +0 | 0.00% | 47,000 |
| 2025-07-24 | 2025-07-22 | 9.400 | 5,000 | +0 | 0.00% | 47,000 |
| 2025-07-23 | 2025-07-21 | 9.600 | 5,000 | +0 | 0.00% | 48,000 |
| 2025-07-22 | 2025-07-18 | 9.750 | 5,000 | +0 | 0.00% | 48,750 |
| 2025-07-21 | 2025-07-17 | 9.830 | 5,000 | +0 | 0.00% | 49,150 |
| 2025-07-18 | 2025-07-16 | 9.350 | 5,000 | +0 | 0.00% | 46,750 |
| 2025-07-17 | 2025-07-15 | 9.340 | 5,000 | +0 | 0.00% | 46,700 |
| 2025-07-16 | 2025-07-14 | 9.400 | 5,000 | +0 | 0.00% | 47,000 |
| 2025-07-15 | 2025-07-11 | 9.270 | 5,000 | +0 | 0.00% | 46,350 |
| 2025-07-14 | 2025-07-10 | 9.320 | 5,000 | +0 | 0.00% | 46,600 |
| 2025-07-11 | 2025-07-09 | 9.530 | 5,000 | +0 | 0.00% | 47,650 |
| 2025-07-10 | 2025-07-08 | 9.400 | 5,000 | +0 | 0.00% | 47,000 |
| 2025-07-09 | 2025-07-07 | 9.270 | 5,000 | +0 | 0.00% | 46,350 |
| 2025-07-08 | 2025-07-04 | 9.500 | 5,000 | +0 | 0.00% | 47,500 |
| 2025-07-07 | 2025-07-03 | 9.210 | 5,000 | +0 | 0.00% | 46,050 |
| 2025-07-04 | 2025-07-02 | 8.950 | 5,000 | +0 | 0.00% | 44,750 |
| 2025-07-03 | 2025-06-30 | 8.720 | 5,000 | +0 | 0.00% | 43,600 |
| 2025-07-02 | 2025-06-27 | 8.630 | 5,000 | +0 | 0.00% | 43,150 |
| 2025-06-30 | 2025-06-26 | 8.620 | 5,000 | +0 | 0.00% | 43,100 |
| 2025-06-27 | 2025-06-25 | 8.790 | 5,000 | +0 | 0.00% | 43,950 |
| 2025-06-26 | 2025-06-24 | 8.680 | 5,000 | +0 | 0.00% | 43,400 |
| 2025-06-25 | 2025-06-23 | 8.570 | 5,000 | +0 | 0.00% | 42,850 |
| 2025-06-24 | 2025-06-20 | 8.440 | 5,000 | +0 | 0.00% | 42,200 |
| 2025-06-23 | 2025-06-19 | 8.470 | 5,000 | +0 | 0.00% | 42,350 |
| 2025-06-20 | 2025-06-18 | 8.910 | 5,000 | +0 | 0.00% | 44,550 |
| 2025-06-19 | 2025-06-17 | 8.960 | 5,000 | +0 | 0.00% | 44,800 |
| 2025-06-18 | 2025-06-16 | 9.690 | 5,000 | +0 | 0.00% | 48,450 |
| 2025-06-17 | 2025-06-13 | 9.660 | 5,000 | +0 | 0.00% | 48,300 |
| 2025-06-16 | 2025-06-12 | 9.820 | 5,000 | +0 | 0.00% | 49,100 |
| 2025-06-13 | 2025-06-11 | 9.250 | 5,000 | +0 | 0.00% | 46,250 |
| 2025-06-12 | 2025-06-10 | 9.410 | 5,000 | +0 | 0.00% | 47,050 |
| 2025-06-11 | 2025-06-09 | 9.390 | 5,000 | +0 | 0.00% | 46,950 |
| 2025-06-10 | 2025-06-06 | 8.620 | 5,000 | +0 | 0.00% | 43,100 |
| 2025-06-09 | 2025-06-05 | 8.570 | 5,000 | +0 | 0.00% | 42,850 |
| 2025-06-06 | 2025-06-04 | 8.900 | 5,000 | +0 | 0.00% | 44,500 |
| 2025-06-05 | 2025-06-03 | 9.140 | 5,000 | +0 | 0.00% | 45,700 |
| 2025-06-04 | 2025-06-02 | 8.730 | 5,000 | +0 | 0.00% | 43,650 |
| 2025-06-03 | 2025-05-30 | 8.640 | 5,000 | +0 | 0.00% | 43,200 |
| 2025-06-02 | 2025-05-29 | 8.720 | 5,000 | +0 | 0.00% | 43,600 |
| 2025-05-30 | 2025-05-28 | 8.780 | 5,000 | +0 | 0.00% | 43,900 |
| 2025-05-29 | 2025-05-27 | 8.960 | 5,000 | +0 | 0.00% | 44,800 |
| 2025-05-28 | 2025-05-26 | 8.800 | 5,000 | +0 | 0.00% | 44,000 |
| 2025-05-27 | 2025-05-23 | 9.190 | 5,000 | +0 | 0.00% | 45,950 |
| 2025-05-26 | 2025-05-22 | 8.690 | 5,000 | +0 | 0.00% | 43,450 |
| 2025-05-23 | 2025-05-21 | 8.450 | 5,000 | +0 | 0.00% | 42,250 |
| 2025-05-22 | 2025-05-20 | 8.340 | 5,000 | +0 | 0.00% | 41,700 |
| 2025-05-21 | 2025-05-19 | 8.300 | 5,000 | +0 | 0.00% | 41,500 |
| 2025-05-20 | 2025-05-16 | 8.430 | 5,000 | +0 | 0.00% | 42,150 |
| 2025-05-19 | 2025-05-15 | 8.190 | 5,000 | +0 | 0.00% | 40,950 |
| 2025-05-16 | 2025-05-14 | 7.800 | 5,000 | +0 | 0.00% | 39,000 |
| 2025-05-15 | 2025-05-13 | 8.290 | 5,000 | +0 | 0.00% | 41,450 |
| 2025-05-14 | 2025-05-12 | 8.320 | 5,000 | +0 | 0.00% | 41,600 |
| 2025-05-13 | 2025-05-09 | 7.470 | 5,000 | +0 | 0.00% | 37,350 |
| 2025-05-12 | 2025-05-08 | 7.110 | 5,000 | +0 | 0.00% | 35,550 |
| 2025-05-09 | 2025-05-07 | 6.790 | 5,000 | +0 | 0.00% | 33,950 |
| 2025-05-08 | 2025-05-06 | 5.990 | 5,000 | +0 | 0.00% | 29,950 |
| 2025-05-07 | 2025-05-02 | 5.930 | 5,000 | +0 | 0.00% | 29,650 |
| 2025-05-06 | 2025-04-30 | 5.960 | 5,000 | +0 | 0.00% | 29,800 |
| 2025-05-02 | 2025-04-29 | 5.960 | 5,000 | +0 | 0.00% | 29,800 |
| 2025-04-30 | 2025-04-28 | 5.790 | 5,000 | +0 | 0.00% | 28,950 |
| 2025-04-29 | 2025-04-25 | 5.860 | 5,000 | +0 | 0.00% | 29,300 |
| 2025-04-28 | 2025-04-24 | 5.950 | 5,000 | +0 | 0.00% | 29,750 |
| 2025-04-25 | 2025-04-23 | 6.000 | 5,000 | +0 | 0.00% | 30,000 |
| 2025-04-24 | 2025-04-22 | 5.890 | 5,000 | +0 | 0.00% | 29,450 |
| 2025-04-23 | 2025-04-17 | 5.560 | 5,000 | +0 | 0.00% | 27,800 |
| 2025-04-22 | 2025-04-16 | 5.490 | 5,000 | +0 | 0.00% | 27,450 |
| 2025-04-17 | 2025-04-15 | 5.600 | 5,000 | +0 | 0.00% | 28,000 |
| 2025-04-16 | 2025-04-14 | 5.800 | 5,000 | +0 | 0.00% | 29,000 |
| 2025-04-15 | 2025-04-11 | 6.182 | 5,000 | +0 | 0.00% | 30,910 |
| 2025-04-14 | 2025-04-10 | 6.161 | 5,000 | +220 | 0.00% | 30,805 |
| 2025-04-11 | 2025-04-09 | 6.109 | 4,780 | +0 | 0.00% | 29,200 |
| 2025-04-10 | 2025-04-08 | 6.025 | 4,780 | +0 | 0.00% | 28,800 |
| 2025-04-09 | 2025-04-07 | 5.847 | 4,780 | +0 | 0.00% | 27,950 |
| 2025-04-08 | 2025-04-03 | 6.621 | 4,780 | +0 | 0.00% | 31,650 |
| 2025-04-07 | 2025-04-02 | 6.569 | 4,780 | +0 | 0.00% | 31,400 |
| 2025-04-03 | 2025-04-01 | 6.527 | 4,780 | +0 | 0.00% | 31,200 |
| 2025-04-02 | 2025-03-31 | 6.307 | 4,780 | +0 | 0.00% | 30,150 |
| 2025-04-01 | 2025-03-28 | 6.559 | 4,780 | +0 | 0.00% | 31,350 |
| 2025-03-31 | 2025-03-27 | 6.412 | 4,780 | +0 | 0.00% | 30,650 |
| 2025-03-28 | 2025-03-26 | 6.266 | 4,780 | +0 | 0.00% | 29,950 |
| 2025-03-27 | 2025-03-25 | 6.266 | 4,780 | +0 | 0.00% | 29,950 |
| 2025-03-26 | 2025-03-24 | 6.370 | 4,780 | +0 | 0.00% | 30,450 |
| 2025-03-25 | 2025-03-21 | 6.433 | 4,780 | +0 | 0.00% | 30,750 |
| 2025-03-24 | 2025-03-20 | 6.443 | 4,780 | +0 | 0.00% | 30,800 |
| 2025-03-21 | 2025-03-19 | 6.360 | 4,780 | +0 | 0.00% | 30,400 |
| 2025-03-20 | 2025-03-18 | 6.391 | 4,780 | +0 | 0.00% | 30,550 |
| 2025-03-19 | 2025-03-17 | 6.391 | 4,780 | +0 | 0.00% | 30,550 |
| 2025-03-18 | 2025-03-14 | 6.318 | 4,780 | +0 | 0.00% | 30,200 |
| 2025-03-17 | 2025-03-13 | 6.559 | 4,780 | +0 | 0.00% | 31,350 |
| 2025-03-14 | 2025-03-12 | 5.481 | 4,780 | +0 | 0.00% | 26,200 |
| 2025-03-13 | 2025-03-11 | 5.544 | 4,780 | +0 | 0.00% | 26,500 |
| 2025-03-12 | 2025-03-10 | 5.439 | 4,780 | +0 | 0.00% | 26,000 |
| 2025-03-11 | 2025-03-07 | 5.544 | 4,780 | +0 | 0.00% | 26,500 |
| 2025-03-10 | 2025-03-06 | 5.513 | 4,780 | +0 | 0.00% | 26,350 |
| 2025-03-07 | 2025-03-05 | 5.471 | 4,780 | +0 | 0.00% | 26,150 |
| 2025-03-06 | 2025-03-04 | 5.418 | 4,780 | +0 | 0.00% | 25,900 |
| 2025-03-05 | 2025-03-03 | 5.356 | 4,780 | +0 | 0.00% | 25,600 |
| 2025-03-04 | 2025-02-28 | 5.261 | 4,780 | +0 | 0.00% | 25,150 |
| 2025-03-03 | 2025-02-27 | 5.429 | 4,780 | +0 | 0.00% | 25,950 |
| 2025-02-28 | 2025-02-26 | 5.303 | 4,780 | +0 | 0.00% | 25,350 |
| 2025-02-27 | 2025-02-25 | 5.031 | 4,780 | +0 | 0.00% | 24,050 |
| 2025-02-26 | 2025-02-24 | 5.199 | 4,780 | +0 | 0.00% | 24,850 |
| 2025-02-25 | 2025-02-21 | 5.021 | 4,780 | +0 | 0.00% | 24,000 |
| 2025-02-24 | 2025-02-20 | 4.958 | 4,780 | +0 | 0.00% | 23,700 |
| 2025-02-21 | 2025-02-19 | 4.843 | 4,780 | +0 | 0.00% | 23,150 |
| 2025-02-20 | 2025-02-18 | 4.937 | 4,780 | +0 | 0.00% | 23,600 |
| 2025-02-19 | 2025-02-17 | 4.854 | 4,780 | +0 | 0.00% | 23,200 |
| 2025-02-18 | 2025-02-14 | 4.801 | 4,780 | +0 | 0.00% | 22,950 |
| 2025-02-17 | 2025-02-13 | 4.644 | 4,780 | +0 | 0.00% | 22,200 |
| 2025-02-14 | 2025-02-12 | 4.686 | 4,780 | +0 | 0.00% | 22,400 |
| 2025-02-13 | 2025-02-11 | 4.592 | 4,780 | +0 | 0.00% | 21,950 |
| 2025-02-12 | 2025-02-10 | 4.655 | 4,780 | +0 | 0.00% | 22,250 |
| 2025-02-11 | 2025-02-07 | 4.561 | 4,780 | +0 | 0.00% | 21,800 |
| 2025-02-10 | 2025-02-06 | 4.582 | 4,780 | +0 | 0.00% | 21,900 |
| 2025-02-07 | 2025-02-05 | 4.456 | 4,780 | +0 | 0.00% | 21,300 |
| 2025-02-06 | 2025-02-04 | 4.414 | 4,780 | +0 | 0.00% | 21,100 |
| 2025-02-05 | 2025-02-03 | 4.456 | 4,780 | +0 | 0.00% | 21,300 |
| 2025-02-04 | 2025-01-28 | 4.414 | 4,780 | +0 | 0.00% | 21,100 |
| 2025-02-03 | 2025-01-24 | 4.477 | 4,780 | +0 | 0.00% | 21,400 |
| 2025-01-27 | 2025-01-23 | 4.540 | 4,780 | +0 | 0.00% | 21,700 |
| 2025-01-24 | 2025-01-22 | 4.529 | 4,780 | +0 | 0.00% | 21,650 |
| 2025-01-23 | 2025-01-21 | 4.571 | 4,780 | +0 | 0.00% | 21,850 |
| 2025-01-22 | 2025-01-20 | 4.561 | 4,780 | +0 | 0.00% | 21,800 |
| 2025-01-21 | 2025-01-17 | 4.613 | 4,780 | +0 | 0.00% | 22,050 |
| 2025-01-20 | 2025-01-16 | 4.644 | 4,780 | +0 | 0.00% | 22,200 |
| 2025-01-17 | 2025-01-15 | 4.592 | 4,780 | +0 | 0.00% | 21,950 |
| 2025-01-16 | 2025-01-14 | 4.697 | 4,780 | +0 | 0.00% | 22,450 |
| 2025-01-15 | 2025-01-13 | 4.582 | 4,780 | +0 | 0.00% | 21,900 |
| 2025-01-14 | 2025-01-10 | 4.634 | 4,780 | +0 | 0.00% | 22,150 |
| 2025-01-13 | 2025-01-09 | 4.655 | 4,780 | +0 | 0.00% | 22,250 |
| 2025-01-10 | 2025-01-08 | 4.686 | 4,780 | +0 | 0.00% | 22,400 |
| 2025-01-09 | 2025-01-07 | 4.676 | 4,780 | +0 | 0.00% | 22,350 |
| 2025-01-08 | 2025-01-06 | 4.759 | 4,780 | +0 | 0.00% | 22,750 |
| 2025-01-07 | 2025-01-03 | 4.812 | 4,780 | +0 | 0.00% | 23,000 |
| 2025-01-06 | 2025-01-02 | 4.812 | 4,780 | +0 | 0.00% | 23,000 |
| 2025-01-03 | 2024-12-31 | 5.021 | 4,780 | +0 | 0.00% | 24,000 |
| 2025-01-02 | 2024-12-27 | 4.969 | 4,780 | +0 | 0.00% | 23,750 |
| 2024-12-30 | 2024-12-24 | 4.969 | 4,780 | +0 | 0.00% | 23,750 |
| 2024-12-27 | 2024-12-20 | 4.958 | 4,780 | +0 | 0.00% | 23,700 |
| 2024-12-23 | 2024-12-19 | 4.990 | 4,780 | +0 | 0.00% | 23,850 |
| 2024-12-20 | 2024-12-18 | 5.021 | 4,780 | +0 | 0.00% | 24,000 |
| 2024-12-19 | 2024-12-17 | 4.927 | 4,780 | +0 | 0.00% | 23,550 |
| 2024-12-18 | 2024-12-16 | 4.885 | 4,780 | +0 | 0.00% | 23,350 |
| 2024-12-17 | 2024-12-13 | 4.895 | 4,780 | +0 | 0.00% | 23,400 |
| 2024-12-16 | 2024-12-12 | 4.990 | 4,780 | +0 | 0.00% | 23,850 |
| 2024-12-13 | 2024-12-11 | 4.885 | 4,780 | +0 | 0.00% | 23,350 |
| 2024-12-12 | 2024-12-10 | 4.874 | 4,780 | +0 | 0.00% | 23,300 |
| 2024-12-11 | 2024-12-09 | 4.958 | 4,780 | +0 | 0.00% | 23,700 |
| 2024-12-10 | 2024-12-06 | 4.948 | 4,780 | +0 | 0.00% | 23,650 |
| 2024-12-09 | 2024-12-05 | 4.906 | 4,780 | +0 | 0.00% | 23,450 |
| 2024-12-06 | 2024-12-04 | 4.937 | 4,780 | +0 | 0.00% | 23,600 |
| 2024-12-05 | 2024-12-03 | 4.906 | 4,780 | +0 | 0.00% | 23,450 |
| 2024-12-04 | 2024-12-02 | 4.833 | 4,780 | +0 | 0.00% | 23,100 |
| 2024-12-03 | 2024-11-29 | 4.738 | 4,780 | +0 | 0.00% | 22,650 |
| 2024-12-02 | 2024-11-28 | 4.759 | 4,780 | +0 | 0.00% | 22,750 |
| 2024-11-29 | 2024-11-27 | 4.602 | 4,780 | +0 | 0.00% | 22,000 |
| 2024-11-28 | 2024-11-26 | 4.508 | 4,780 | +0 | 0.00% | 21,550 |
| 2024-11-27 | 2024-11-25 | 4.508 | 4,780 | +0 | 0.00% | 21,550 |
| 2024-11-26 | 2024-11-22 | 4.540 | 4,780 | +0 | 0.00% | 21,700 |
| 2024-11-25 | 2024-11-21 | 4.655 | 4,780 | +0 | 0.00% | 22,250 |
| 2024-11-22 | 2024-11-20 | 4.770 | 4,780 | +0 | 0.00% | 22,800 |
| 2024-11-21 | 2024-11-19 | 4.854 | 4,780 | +0 | 0.00% | 23,200 |
| 2024-11-20 | 2024-11-18 | 4.822 | 4,780 | +0 | 0.00% | 23,050 |
| 2024-11-19 | 2024-11-15 | 4.916 | 4,780 | +0 | 0.00% | 23,500 |
| 2024-11-18 | 2024-11-14 | 4.958 | 4,780 | +0 | 0.00% | 23,700 |
| 2024-11-15 | 2024-11-13 | 4.979 | 4,780 | +0 | 0.00% | 23,800 |
| 2024-11-14 | 2024-11-12 | 5.105 | 4,780 | +0 | 0.00% | 24,400 |
| 2024-11-13 | 2024-11-11 | 4.906 | 4,780 | +0 | 0.00% | 23,450 |
| 2024-11-12 | 2024-11-08 | 4.937 | 4,780 | +0 | 0.00% | 23,600 |
| 2024-11-11 | 2024-11-07 | 4.927 | 4,780 | +0 | 0.00% | 23,550 |
| 2024-11-08 | 2024-11-06 | 4.801 | 4,780 | +0 | 0.00% | 22,950 |
| 2024-11-07 | 2024-11-05 | 4.885 | 4,780 | +0 | 0.00% | 23,350 |
| 2024-11-06 | 2024-11-04 | 4.770 | 4,780 | +0 | 0.00% | 22,800 |
| 2024-11-05 | 2024-11-01 | 4.812 | 4,780 | +0 | 0.00% | 23,000 |
| 2024-11-04 | 2024-10-31 | 4.770 | 4,780 | +0 | 0.00% | 22,800 |
| 2024-11-01 | 2024-10-30 | 4.843 | 4,780 | +0 | 0.00% | 23,150 |
| 2024-10-31 | 2024-10-29 | 4.864 | 4,780 | +0 | 0.00% | 23,250 |
| 2024-10-30 | 2024-10-28 | 4.854 | 4,780 | +0 | 0.00% | 23,200 |
| 2024-10-29 | 2024-10-25 | 4.937 | 4,780 | +0 | 0.00% | 23,600 |
| 2024-10-28 | 2024-10-24 | 4.906 | 4,780 | +0 | 0.00% | 23,450 |
| 2024-10-25 | 2024-10-23 | 4.969 | 4,780 | +0 | 0.00% | 23,750 |
| 2024-10-24 | 2024-10-22 | 4.927 | 4,780 | +0 | 0.00% | 23,550 |
| 2024-10-23 | 2024-10-21 | 4.895 | 4,780 | +0 | 0.00% | 23,400 |
| 2024-10-22 | 2024-10-18 | 4.948 | 4,780 | +0 | 0.00% | 23,650 |
| 2024-10-21 | 2024-10-17 | 4.770 | 4,780 | +0 | 0.00% | 22,800 |
| 2024-10-18 | 2024-10-16 | 4.822 | 4,780 | +0 | 0.00% | 23,050 |
| 2024-10-17 | 2024-10-15 | 4.749 | 4,780 | +0 | 0.00% | 22,700 |
| 2024-10-16 | 2024-10-14 | 4.927 | 4,780 | +0 | 0.00% | 23,550 |
| 2024-10-15 | 2024-10-10 | 5.251 | 4,780 | +0 | 0.00% | 25,100 |
| 2024-10-14 | 2024-10-09 | 5.324 | 4,780 | +0 | 0.00% | 25,450 |
| 2024-10-10 | 2024-10-08 | 5.544 | 4,780 | +0 | 0.00% | 26,500 |
| 2024-10-09 | 2024-10-07 | 5.879 | 4,780 | +0 | 0.00% | 28,100 |
| 2024-10-08 | 2024-10-04 | 5.439 | 4,780 | +0 | 0.00% | 26,000 |
| 2024-10-07 | 2024-10-03 | 5.293 | 4,780 | +0 | 0.00% | 25,300 |
| 2024-10-04 | 2024-10-02 | 5.481 | 4,780 | +0 | 0.00% | 26,200 |
| 2024-10-03 | 2024-09-30 | 5.439 | 4,780 | +0 | 0.00% | 26,000 |
| 2024-10-02 | 2024-09-27 | 5.084 | 4,780 | +0 | 0.00% | 24,300 |
| 2024-09-30 | 2024-09-26 | 4.906 | 4,780 | +0 | 0.00% | 23,450 |
| 2024-09-27 | 2024-09-25 | 4.749 | 4,780 | +0 | 0.00% | 22,700 |
| 2024-09-26 | 2024-09-24 | 4.697 | 4,780 | +0 | 0.00% | 22,450 |
| 2024-09-25 | 2024-09-23 | 4.571 | 4,780 | +0 | 0.00% | 21,850 |
| 2024-09-24 | 2024-09-20 | 4.529 | 4,780 | +0 | 0.00% | 21,650 |
| 2024-09-23 | 2024-09-19 | 4.435 | 4,780 | +0 | 0.00% | 21,200 |
| 2024-09-20 | 2024-09-17 | 4.466 | 4,780 | +0 | 0.00% | 21,350 |
| 2024-09-19 | 2024-09-16 | 4.508 | 4,780 | +0 | 0.00% | 21,550 |
| 2024-09-17 | 2024-09-13 | 4.571 | 4,780 | +0 | 0.00% | 21,850 |
| 2024-09-16 | 2024-09-12 | 4.602 | 4,780 | +0 | 0.00% | 22,000 |
| 2024-09-13 | 2024-09-11 | 4.540 | 4,780 | +0 | 0.00% | 21,700 |
| 2024-09-12 | 2024-09-10 | 4.540 | 4,780 | +0 | 0.00% | 21,700 |
| 2024-09-11 | 2024-09-09 | 4.529 | 4,780 | +0 | 0.00% | 21,650 |
| 2024-09-10 | 2024-09-05 | 4.644 | 4,780 | +0 | 0.00% | 22,200 |
| 2024-09-09 | 2024-09-04 | 4.623 | 4,780 | +0 | 0.00% | 22,100 |
| 2024-09-05 | 2024-09-03 | 4.582 | 4,780 | +0 | 0.00% | 21,900 |
| 2024-09-04 | 2024-09-02 | 4.602 | 4,780 | +0 | 0.00% | 22,000 |
| 2024-09-03 | 2024-08-30 | 4.613 | 4,780 | +0 | 0.00% | 22,050 |
| 2024-09-02 | 2024-08-29 | 4.623 | 4,780 | +0 | 0.00% | 22,100 |
| 2024-08-30 | 2024-08-28 | 4.508 | 4,780 | +0 | 0.00% | 21,550 |
| 2024-08-29 | 2024-08-27 | 4.498 | 4,780 | +0 | 0.00% | 21,500 |
| 2024-08-28 | 2024-08-26 | 4.466 | 4,780 | +0 | 0.00% | 21,350 |
| 2024-08-27 | 2024-08-23 | 4.393 | 4,780 | +0 | 0.00% | 21,000 |
| 2024-08-26 | 2024-08-22 | 4.561 | 4,780 | +0 | 0.00% | 21,800 |
| 2024-08-23 | 2024-08-21 | 4.634 | 4,780 | +0 | 0.00% | 22,150 |
| 2024-08-22 | 2024-08-20 | 4.738 | 4,780 | +0 | 0.00% | 22,650 |
| 2024-08-21 | 2024-08-19 | 4.812 | 4,780 | +0 | 0.00% | 23,000 |
| 2024-08-20 | 2024-08-16 | 4.822 | 4,780 | +0 | 0.00% | 23,050 |
| 2024-08-19 | 2024-08-15 | 4.759 | 4,780 | +0 | 0.00% | 22,750 |
| 2024-08-16 | 2024-08-14 | 4.718 | 4,780 | +0 | 0.00% | 22,550 |
| 2024-08-15 | 2024-08-13 | 4.759 | 4,780 | +0 | 0.00% | 22,750 |
| 2024-08-14 | 2024-08-12 | 4.759 | 4,780 | +0 | 0.00% | 22,750 |
| 2024-08-13 | 2024-08-09 | 4.728 | 4,780 | +0 | 0.00% | 22,600 |
| 2024-08-12 | 2024-08-08 | 4.676 | 4,780 | +0 | 0.00% | 22,350 |
| 2024-08-09 | 2024-08-07 | 4.582 | 4,780 | +0 | 0.00% | 21,900 |
| 2024-08-08 | 2024-08-06 | 4.550 | 4,780 | +0 | 0.00% | 21,750 |
| 2024-08-07 | 2024-08-05 | 4.498 | 4,780 | +0 | 0.00% | 21,500 |
| 2024-08-06 | 2024-08-02 | 4.602 | 4,780 | +0 | 0.00% | 22,000 |
| 2024-08-05 | 2024-08-01 | 4.602 | 4,780 | +0 | 0.00% | 22,000 |
| 2024-08-02 | 2024-07-31 | 4.665 | 4,780 | +0 | 0.00% | 22,300 |
| 2024-08-01 | 2024-07-30 | 4.561 | 4,780 | +0 | 0.00% | 21,800 |
| 2024-07-31 | 2024-07-29 | 4.613 | 4,780 | +0 | 0.00% | 22,050 |
| 2024-07-30 | 2024-07-26 | 4.655 | 4,780 | +0 | 0.00% | 22,250 |
| 2024-07-29 | 2024-07-25 | 4.602 | 4,780 | +0 | 0.00% | 22,000 |
| 2024-07-26 | 2024-07-24 | 4.655 | 4,780 | +0 | 0.00% | 22,250 |
| 2024-07-25 | 2024-07-23 | 4.655 | 4,780 | +0 | 0.00% | 22,250 |
| 2024-07-24 | 2024-07-22 | 4.759 | 4,780 | +0 | 0.00% | 22,750 |
| 2024-07-23 | 2024-07-19 | 4.655 | 4,780 | +0 | 0.00% | 22,250 |
| 2024-07-22 | 2024-07-18 | 4.728 | 4,780 | +0 | 0.00% | 22,600 |
| 2024-07-19 | 2024-07-17 | 4.791 | 4,780 | +0 | 0.00% | 22,900 |
| 2024-07-18 | 2024-07-16 | 4.791 | 4,780 | +0 | 0.00% | 22,900 |
| 2024-07-17 | 2024-07-15 | 4.948 | 4,780 | +0 | 0.00% | 23,650 |
| 2024-07-16 | 2024-07-12 | 5.031 | 4,780 | +0 | 0.00% | 24,050 |
| 2024-07-15 | 2024-07-11 | 4.990 | 4,780 | +0 | 0.00% | 23,850 |
| 2024-07-12 | 2024-07-10 | 4.906 | 4,780 | +0 | 0.00% | 23,450 |
| 2024-07-11 | 2024-07-09 | 4.906 | 4,780 | +0 | 0.00% | 23,450 |
| 2024-07-10 | 2024-07-08 | 4.937 | 4,780 | +0 | 0.00% | 23,600 |
| 2024-07-09 | 2024-07-05 | 4.969 | 4,780 | +0 | 0.00% | 23,750 |
| 2024-07-08 | 2024-07-04 | 4.948 | 4,780 | +0 | 0.00% | 23,650 |
| 2024-07-05 | 2024-07-03 | 5.000 | 4,780 | +0 | 0.00% | 23,900 |
| 2024-07-04 | 2024-07-02 | 4.885 | 4,780 | +0 | 0.00% | 23,350 |
| 2024-07-03 | 2024-06-28 | 4.864 | 4,780 | +0 | 0.00% | 23,250 |
| 2024-07-02 | 2024-06-27 | 4.874 | 4,780 | +0 | 0.00% | 23,300 |
| 2024-06-28 | 2024-06-26 | 5.000 | 4,780 | +0 | 0.00% | 23,900 |
| 2024-06-27 | 2024-06-25 | 4.958 | 4,780 | +0 | 0.00% | 23,700 |
| 2024-06-26 | 2024-06-24 | 4.937 | 4,780 | +0 | 0.00% | 23,600 |
| 2024-06-25 | 2024-06-21 | 4.990 | 4,780 | +0 | 0.00% | 23,850 |
| 2024-06-24 | 2024-06-20 | 4.990 | 4,780 | +0 | 0.00% | 23,850 |
| 2024-06-21 | 2024-06-19 | 5.094 | 4,780 | +0 | 0.00% | 24,350 |
| 2024-06-20 | 2024-06-18 | 5.084 | 4,780 | +0 | 0.00% | 24,300 |
| 2024-06-19 | 2024-06-17 | 4.979 | 4,780 | +0 | 0.00% | 23,800 |
| 2024-06-18 | 2024-06-14 | 5.042 | 4,780 | +0 | 0.00% | 24,100 |
| 2024-06-17 | 2024-06-13 | 5.052 | 4,780 | +0 | 0.00% | 24,150 |
| 2024-06-14 | 2024-06-12 | 5.042 | 4,780 | +0 | 0.00% | 24,100 |
| 2024-06-13 | 2024-06-11 | 5.042 | 4,780 | +0 | 0.00% | 24,100 |
| 2024-06-12 | 2024-06-07 | 5.094 | 4,780 | +0 | 0.00% | 24,350 |
| 2024-06-11 | 2024-06-06 | 5.042 | 4,780 | +0 | 0.00% | 24,100 |
| 2024-06-07 | 2024-06-05 | 5.538 | 4,780 | +0 | 0.00% | 26,471 |
| 2024-06-06 | 2024-06-04 | 5.692 | 4,780 | +248 | 0.00% | 27,209 |
| 2024-06-05 | 2024-06-03 | 5.582 | 4,532 | +0 | 0.00% | 25,297 |
| 2024-06-04 | 2024-05-31 | 5.439 | 4,532 | +0 | 0.00% | 24,647 |
| 2024-06-03 | 2024-05-30 | 5.461 | 4,532 | +0 | 0.00% | 24,747 |
| 2024-05-31 | 2024-05-29 | 5.361 | 4,532 | +0 | 0.00% | 24,298 |
| 2024-05-30 | 2024-05-28 | 5.405 | 4,532 | +0 | 0.00% | 24,498 |
| 2024-05-29 | 2024-05-27 | 5.494 | 4,532 | +0 | 0.00% | 24,897 |
| 2024-05-28 | 2024-05-24 | 5.317 | 4,532 | +0 | 0.00% | 24,098 |
| 2024-05-27 | 2024-05-23 | 5.306 | 4,532 | +0 | 0.00% | 24,048 |
| 2024-05-24 | 2024-05-22 | 5.339 | 4,532 | +0 | 0.00% | 24,198 |
| 2024-05-23 | 2024-05-21 | 5.538 | 4,532 | +0 | 0.00% | 25,097 |
| 2024-05-22 | 2024-05-20 | 5.659 | 4,532 | +0 | 0.00% | 25,647 |
| 2024-05-21 | 2024-05-17 | 5.648 | 4,532 | +0 | 0.00% | 25,597 |
| 2024-05-20 | 2024-05-16 | 5.571 | 4,532 | +0 | 0.00% | 25,247 |
| 2024-05-17 | 2024-05-14 | 5.505 | 4,532 | +0 | 0.00% | 24,947 |
| 2024-05-16 | 2024-05-13 | 5.582 | 4,532 | +0 | 0.00% | 25,297 |
| 2024-05-14 | 2024-05-10 | 5.516 | 4,532 | +0 | 0.00% | 24,997 |
| 2024-05-13 | 2024-05-09 | 5.483 | 4,532 | +0 | 0.00% | 24,847 |
| 2024-05-10 | 2024-05-08 | 5.240 | 4,532 | +0 | 0.00% | 23,748 |
| 2024-05-09 | 2024-05-07 | 5.086 | 4,532 | +0 | 0.00% | 23,048 |
| 2024-05-08 | 2024-05-06 | 4.942 | 4,532 | +0 | 0.00% | 22,398 |
| 2024-05-07 | 2024-05-03 | 5.008 | 4,532 | +0 | 0.00% | 22,698 |
| 2024-05-06 | 2024-05-02 | 4.920 | 4,532 | +0 | 0.00% | 22,298 |
| 2024-05-03 | 2024-04-30 | 4.788 | 4,532 | +0 | 0.00% | 21,698 |
| 2024-05-02 | 2024-04-29 | 4.799 | 4,532 | +0 | 0.00% | 21,748 |
| 2024-04-30 | 2024-04-26 | 4.766 | 4,532 | +0 | 0.00% | 21,598 |
| 2024-04-29 | 2024-04-25 | 4.699 | 4,532 | +0 | 0.00% | 21,298 |
| 2024-04-26 | 2024-04-24 | 4.468 | 4,532 | +0 | 0.00% | 20,248 |
| 2024-04-25 | 2024-04-23 | 4.402 | 4,532 | +0 | 0.00% | 19,948 |
| 2024-04-24 | 2024-04-22 | 4.402 | 4,532 | +0 | 0.00% | 19,948 |
| 2024-04-23 | 2024-04-19 | 4.380 | 4,532 | +0 | 0.00% | 19,848 |
| 2024-04-22 | 2024-04-18 | 4.335 | 4,532 | +0 | 0.00% | 19,648 |
| 2024-04-19 | 2024-04-17 | 4.368 | 4,532 | +0 | 0.00% | 19,798 |
| 2024-04-18 | 2024-04-16 | 4.380 | 4,532 | +0 | 0.00% | 19,848 |
| 2024-04-17 | 2024-04-15 | 4.402 | 4,532 | +0 | 0.00% | 19,948 |
| 2024-04-16 | 2024-04-12 | 4.523 | 4,532 | +0 | 0.00% | 20,498 |
| 2024-04-15 | 2024-04-11 | 4.578 | 4,532 | +0 | 0.00% | 20,748 |
| 2024-04-12 | 2024-04-10 | 4.501 | 4,532 | +0 | 0.00% | 20,398 |
| 2024-04-11 | 2024-04-09 | 4.446 | 4,532 | +0 | 0.00% | 20,148 |
| 2024-04-10 | 2024-04-08 | 4.424 | 4,532 | +0 | 0.00% | 20,048 |
| 2024-04-09 | 2024-04-05 | 4.236 | 4,532 | +0 | 0.00% | 19,198 |
| 2024-04-08 | 2024-04-03 | 4.490 | 4,532 | +0 | 0.00% | 20,348 |
| 2024-04-05 | 2024-04-02 | 4.534 | 4,532 | +0 | 0.00% | 20,548 |
| 2024-04-03 | 2024-03-28 | 4.534 | 4,532 | +0 | 0.00% | 20,548 |
| 2024-04-02 | 2024-03-27 | 4.644 | 4,532 | +0 | 0.00% | 21,048 |
| 2024-03-28 | 2024-03-26 | 4.545 | 4,532 | +0 | 0.00% | 20,598 |
| 2024-03-27 | 2024-03-25 | 4.357 | 4,532 | +0 | 0.00% | 19,748 |
| 2024-03-26 | 2024-03-22 | 4.468 | 4,532 | +0 | 0.00% | 20,248 |
| 2024-03-25 | 2024-03-21 | 4.479 | 4,532 | +0 | 0.00% | 20,298 |
| 2024-03-22 | 2024-03-20 | 4.247 | 4,532 | +0 | 0.00% | 19,248 |
| 2024-03-21 | 2024-03-19 | 3.982 | 4,532 | +0 | 0.00% | 18,048 |
| 2024-03-20 | 2024-03-18 | 4.027 | 4,532 | +0 | 0.00% | 18,248 |
| 2024-03-19 | 2024-03-15 | 3.993 | 4,532 | +0 | 0.00% | 18,098 |
| 2024-03-18 | 2024-03-14 | 4.004 | 4,532 | +0 | 0.00% | 18,148 |
| 2024-03-15 | 2024-03-13 | 3.982 | 4,532 | +0 | 0.00% | 18,048 |
| 2024-03-14 | 2024-03-12 | 4.015 | 4,532 | +0 | 0.00% | 18,198 |
| 2024-03-13 | 2024-03-11 | 3.806 | 4,532 | +0 | 0.00% | 17,248 |
| 2024-03-12 | 2024-03-08 | 3.795 | 4,532 | +0 | 0.00% | 17,198 |
| 2024-03-11 | 2024-03-07 | 3.740 | 4,532 | +0 | 0.00% | 16,948 |
| 2024-03-08 | 2024-03-06 | 3.839 | 4,532 | +0 | 0.00% | 17,398 |
| 2024-03-07 | 2024-03-05 | 3.729 | 4,532 | +0 | 0.00% | 16,898 |
| 2024-03-06 | 2024-03-04 | 3.916 | 4,532 | +0 | 0.00% | 17,748 |
| 2024-03-05 | 2024-03-01 | 3.861 | 4,532 | +0 | 0.00% | 17,498 |
| 2024-03-04 | 2024-02-29 | 3.960 | 4,532 | +0 | 0.00% | 17,948 |
| 2024-03-01 | 2024-02-28 | 4.038 | 4,532 | +0 | 0.00% | 18,298 |
| 2024-02-29 | 2024-02-27 | 4.093 | 4,532 | +0 | 0.00% | 18,548 |
| 2024-02-28 | 2024-02-26 | 3.993 | 4,532 | +0 | 0.00% | 18,098 |
| 2024-02-27 | 2024-02-23 | 4.027 | 4,532 | +0 | 0.00% | 18,248 |
| 2024-02-26 | 2024-02-22 | 4.015 | 4,532 | +0 | 0.00% | 18,198 |
| 2024-02-23 | 2024-02-21 | 3.993 | 4,532 | +0 | 0.00% | 18,098 |
| 2024-02-22 | 2024-02-20 | 3.894 | 4,532 | +0 | 0.00% | 17,648 |
| 2024-02-21 | 2024-02-19 | 3.883 | 4,532 | +0 | 0.00% | 17,598 |
| 2024-02-20 | 2024-02-16 | 3.905 | 4,532 | +0 | 0.00% | 17,698 |
| 2024-02-19 | 2024-02-15 | 3.817 | 4,532 | +0 | 0.00% | 17,298 |
| 2024-02-16 | 2024-02-14 | 3.740 | 4,532 | +0 | 0.00% | 16,948 |
| 2024-02-15 | 2024-02-09 | 3.707 | 4,532 | +0 | 0.00% | 16,798 |
| 2024-02-14 | 2024-02-07 | 3.740 | 4,532 | +0 | 0.00% | 16,948 |
| 2024-02-08 | 2024-02-06 | 3.806 | 4,532 | +0 | 0.00% | 17,248 |
| 2024-02-07 | 2024-02-05 | 3.618 | 4,532 | +0 | 0.00% | 16,398 |
| 2024-02-06 | 2024-02-02 | 3.673 | 4,532 | +0 | 0.00% | 16,648 |
| 2024-02-05 | 2024-02-01 | 3.673 | 4,532 | +0 | 0.00% | 16,648 |
| 2024-02-02 | 2024-01-31 | 3.718 | 4,532 | +0 | 0.00% | 16,848 |
| 2024-02-01 | 2024-01-30 | 3.762 | 4,532 | +0 | 0.00% | 17,048 |
| 2024-01-31 | 2024-01-29 | 3.916 | 4,532 | +0 | 0.00% | 17,748 |
| 2024-01-30 | 2024-01-26 | 3.839 | 4,532 | +0 | 0.00% | 17,398 |
| 2024-01-29 | 2024-01-25 | 3.960 | 4,532 | +0 | 0.00% | 17,948 |
| 2024-01-26 | 2024-01-24 | 3.861 | 4,532 | +0 | 0.00% | 17,498 |
| 2024-01-25 | 2024-01-23 | 3.806 | 4,532 | +0 | 0.00% | 17,248 |
| 2024-01-24 | 2024-01-22 | 3.751 | 4,532 | +0 | 0.00% | 16,998 |
| 2024-01-23 | 2024-01-19 | 3.883 | 4,532 | +0 | 0.00% | 17,598 |
| 2024-01-22 | 2024-01-18 | 4.060 | 4,532 | +0 | 0.00% | 18,398 |
| 2024-01-19 | 2024-01-17 | 3.993 | 4,532 | +0 | 0.00% | 18,098 |
| 2024-01-18 | 2024-01-16 | 4.137 | 4,532 | +0 | 0.00% | 18,748 |
| 2024-01-17 | 2024-01-15 | 4.214 | 4,532 | +0 | 0.00% | 19,098 |
| 2024-01-16 | 2024-01-12 | 4.269 | 4,532 | +0 | 0.00% | 19,348 |
| 2024-01-15 | 2024-01-11 | 4.258 | 4,532 | +0 | 0.00% | 19,298 |
| 2024-01-12 | 2024-01-10 | 4.258 | 4,532 | +0 | 0.00% | 19,298 |
| 2024-01-11 | 2024-01-09 | 4.291 | 4,532 | +0 | 0.00% | 19,448 |
| 2024-01-10 | 2024-01-08 | 4.313 | 4,532 | +0 | 0.00% | 19,548 |
| 2024-01-09 | 2024-01-05 | 4.368 | 4,532 | +0 | 0.00% | 19,798 |
| 2024-01-08 | 2024-01-04 | 4.424 | 4,532 | +0 | 0.00% | 20,048 |
| 2024-01-05 | 2024-01-03 | 4.402 | 4,532 | +0 | 0.00% | 19,948 |
| 2024-01-04 | 2024-01-02 | 4.413 | 4,532 | +0 | 0.00% | 19,998 |
| 2024-01-03 | 2023-12-29 | 4.512 | 4,532 | +0 | 0.00% | 20,448 |
| 2024-01-02 | 2023-12-28 | 4.490 | 4,532 | +0 | 0.00% | 20,348 |
| 2023-12-29 | 2023-12-27 | 4.402 | 4,532 | +0 | 0.00% | 19,948 |
| 2023-12-28 | 2023-12-22 | 4.258 | 4,532 | +0 | 0.00% | 19,298 |
| 2023-12-27 | 2023-12-21 | 4.269 | 4,532 | +0 | 0.00% | 19,348 |
| 2023-12-22 | 2023-12-20 | 4.324 | 4,532 | +0 | 0.00% | 19,598 |
| 2023-12-21 | 2023-12-19 | 4.313 | 4,532 | +0 | 0.00% | 19,548 |
| 2023-12-20 | 2023-12-18 | 4.335 | 4,532 | +0 | 0.00% | 19,648 |
| 2023-12-19 | 2023-12-15 | 4.490 | 4,532 | +0 | 0.00% | 20,348 |
| 2023-12-18 | 2023-12-14 | 4.534 | 4,532 | +0 | 0.00% | 20,548 |
| 2023-12-15 | 2023-12-13 | 4.523 | 4,532 | +0 | 0.00% | 20,498 |
| 2023-12-14 | 2023-12-12 | 4.468 | 4,532 | +0 | 0.00% | 20,248 |
| 2023-12-13 | 2023-12-11 | 4.313 | 4,532 | +0 | 0.00% | 19,548 |
| 2023-12-12 | 2023-12-08 | 4.346 | 4,532 | +0 | 0.00% | 19,698 |
| 2023-12-11 | 2023-12-07 | 4.435 | 4,532 | +0 | 0.00% | 20,098 |
| 2023-12-08 | 2023-12-06 | 4.589 | 4,532 | +0 | 0.00% | 20,798 |
| 2023-12-07 | 2023-12-05 | 4.633 | 4,532 | +0 | 0.00% | 20,998 |
| 2023-12-06 | 2023-12-04 | 4.788 | 4,532 | +0 | 0.00% | 21,698 |
| 2023-12-05 | 2023-12-01 | 4.755 | 4,532 | +0 | 0.00% | 21,548 |
| 2023-12-04 | 2023-11-30 | 4.898 | 4,532 | +0 | 0.00% | 22,198 |
| 2023-12-01 | 2023-11-29 | 4.986 | 4,532 | +0 | 0.00% | 22,598 |
| 2023-11-30 | 2023-11-28 | 5.041 | 4,532 | +0 | 0.00% | 22,848 |
| 2023-11-29 | 2023-11-27 | 5.008 | 4,532 | +0 | 0.00% | 22,698 |
| 2023-11-28 | 2023-11-24 | 5.063 | 4,532 | +0 | 0.00% | 22,948 |
| 2023-11-27 | 2023-11-23 | 5.130 | 4,532 | +0 | 0.00% | 23,248 |
| 2023-11-24 | 2023-11-22 | 4.986 | 4,532 | +0 | 0.00% | 22,598 |
| 2023-11-23 | 2023-11-21 | 4.909 | 4,532 | +0 | 0.00% | 22,248 |
| 2023-11-22 | 2023-11-20 | 4.964 | 4,532 | +0 | 0.00% | 22,498 |
| 2023-11-21 | 2023-11-17 | 4.898 | 4,532 | +0 | 0.00% | 22,198 |
| 2023-11-20 | 2023-11-16 | 4.909 | 4,532 | +0 | 0.00% | 22,248 |
| 2023-11-17 | 2023-11-15 | 4.953 | 4,532 | +0 | 0.00% | 22,448 |
| 2023-11-16 | 2023-11-14 | 4.854 | 4,532 | +0 | 0.00% | 21,998 |
| 2023-11-15 | 2023-11-13 | 4.876 | 4,532 | +0 | 0.00% | 22,098 |
| 2023-11-14 | 2023-11-10 | 4.843 | 4,532 | +0 | 0.00% | 21,948 |
| 2023-11-13 | 2023-11-09 | 4.865 | 4,532 | +0 | 0.00% | 22,048 |
| 2023-11-10 | 2023-11-08 | 4.964 | 4,532 | +0 | 0.00% | 22,498 |
| 2023-11-09 | 2023-11-07 | 4.997 | 4,532 | +0 | 0.00% | 22,648 |
| 2023-11-08 | 2023-11-06 | 4.964 | 4,532 | +0 | 0.00% | 22,498 |
| 2023-11-07 | 2023-11-03 | 4.721 | 4,532 | +0 | 0.00% | 21,398 |
| 2023-11-06 | 2023-11-02 | 4.578 | 4,532 | +0 | 0.00% | 20,748 |
| 2023-11-03 | 2023-11-01 | 4.644 | 4,532 | +0 | 0.00% | 21,048 |
| 2023-11-02 | 2023-10-31 | 4.644 | 4,532 | +0 | 0.00% | 21,048 |
| 2023-11-01 | 2023-10-30 | 4.755 | 4,532 | +0 | 0.00% | 21,548 |
| 2023-10-31 | 2023-10-27 | 4.523 | 4,532 | +0 | 0.00% | 20,498 |
| 2023-10-30 | 2023-10-26 | 4.413 | 4,532 | +0 | 0.00% | 19,998 |
| 2023-10-27 | 2023-10-25 | 4.413 | 4,532 | +0 | 0.00% | 19,998 |
| 2023-10-26 | 2023-10-24 | 4.446 | 4,532 | +0 | 0.00% | 20,148 |
| 2023-10-25 | 2023-10-20 | 4.413 | 4,532 | +0 | 0.00% | 19,998 |
| 2023-10-24 | 2023-10-19 | 4.457 | 4,532 | +0 | 0.00% | 20,198 |
| 2023-10-20 | 2023-10-18 | 4.435 | 4,532 | +0 | 0.00% | 20,098 |
| 2023-10-19 | 2023-10-17 | 4.567 | 4,532 | +0 | 0.00% | 20,698 |
| 2023-10-18 | 2023-10-16 | 4.611 | 4,532 | +0 | 0.00% | 20,898 |
| 2023-10-17 | 2023-10-13 | 4.622 | 4,532 | +0 | 0.00% | 20,948 |
| 2023-10-16 | 2023-10-12 | 4.600 | 4,532 | +0 | 0.00% | 20,848 |
| 2023-10-13 | 2023-10-11 | 4.556 | 4,532 | +0 | 0.00% | 20,648 |
| 2023-10-12 | 2023-10-10 | 4.490 | 4,532 | +0 | 0.00% | 20,348 |
| 2023-10-11 | 2023-10-09 | 4.600 | 4,532 | +0 | 0.00% | 20,848 |
| 2023-10-10 | 2023-10-06 | 4.644 | 4,532 | +0 | 0.00% | 21,048 |
| 2023-10-09 | 2023-10-05 | 4.501 | 4,532 | +0 | 0.00% | 20,398 |
| 2023-10-06 | 2023-10-04 | 4.556 | 4,532 | +0 | 0.00% | 20,648 |
| 2023-10-05 | 2023-10-03 | 4.567 | 4,532 | +0 | 0.00% | 20,698 |
| 2023-10-04 | 2023-09-29 | 4.633 | 4,532 | +0 | 0.00% | 20,998 |
| 2023-10-03 | 2023-09-28 | 4.611 | 4,532 | +0 | 0.00% | 20,898 |
| 2023-09-29 | 2023-09-27 | 4.688 | 4,532 | +0 | 0.00% | 21,248 |
| 2023-09-28 | 2023-09-26 | 4.677 | 4,532 | +0 | 0.00% | 21,198 |
| 2023-09-27 | 2023-09-25 | 4.600 | 4,532 | +0 | 0.00% | 20,848 |
| 2023-09-26 | 2023-09-22 | 4.578 | 4,532 | +0 | 0.00% | 20,748 |
| 2023-09-25 | 2023-09-21 | 4.468 | 4,532 | +0 | 0.00% | 20,248 |
| 2023-09-22 | 2023-09-20 | 4.567 | 4,532 | +0 | 0.00% | 20,698 |
| 2023-09-21 | 2023-09-19 | 4.578 | 4,532 | +0 | 0.00% | 20,748 |
| 2023-09-20 | 2023-09-18 | 4.457 | 4,532 | +0 | 0.00% | 20,198 |
| 2023-09-19 | 2023-09-15 | 4.512 | 4,532 | +0 | 0.00% | 20,448 |
| 2023-09-18 | 2023-09-14 | 4.402 | 4,532 | +0 | 0.00% | 19,948 |
| 2023-09-15 | 2023-09-13 | 4.457 | 4,532 | +0 | 0.00% | 20,198 |
| 2023-09-14 | 2023-09-12 | 4.545 | 4,532 | +0 | 0.00% | 20,598 |
| 2023-09-13 | 2023-09-11 | 4.435 | 4,532 | +0 | 0.00% | 20,098 |
| 2023-09-12 | 2023-09-07 | 4.402 | 4,532 | +0 | 0.00% | 19,948 |
| 2023-09-11 | 2023-09-06 | 4.391 | 4,532 | +0 | 0.00% | 19,898 |
| 2023-09-07 | 2023-09-05 | 4.402 | 4,532 | +0 | 0.00% | 19,948 |
| 2023-09-06 | 2023-09-04 | 4.490 | 4,532 | +0 | 0.00% | 20,348 |
| 2023-09-05 | 2023-08-31 | 4.479 | 4,532 | +0 | 0.00% | 20,298 |
| 2023-09-04 | 2023-08-30 | 4.545 | 4,532 | +0 | 0.00% | 20,598 |
| 2023-08-31 | 2023-08-29 | 4.644 | 4,532 | +0 | 0.00% | 21,048 |
| 2023-08-30 | 2023-08-28 | 4.556 | 4,532 | +0 | 0.00% | 20,648 |
| 2023-08-29 | 2023-08-25 | 4.523 | 4,532 | +0 | 0.00% | 20,498 |
| 2023-08-28 | 2023-08-24 | 4.523 | 4,532 | +0 | 0.00% | 20,498 |
| 2023-08-25 | 2023-08-23 | 4.545 | 4,532 | +0 | 0.00% | 20,598 |
| 2023-08-24 | 2023-08-22 | 4.755 | 4,532 | +0 | 0.00% | 21,548 |
| 2023-08-23 | 2023-08-21 | 4.744 | 4,532 | +0 | 0.00% | 21,498 |
| 2023-08-22 | 2023-08-18 | 4.766 | 4,532 | +0 | 0.00% | 21,598 |
| 2023-08-21 | 2023-08-17 | 4.710 | 4,532 | +0 | 0.00% | 21,348 |
| 2023-08-18 | 2023-08-16 | 4.655 | 4,532 | +0 | 0.00% | 21,098 |
| 2023-08-17 | 2023-08-15 | 4.699 | 4,532 | +0 | 0.00% | 21,298 |
| 2023-08-16 | 2023-08-14 | 4.633 | 4,532 | +0 | 0.00% | 20,998 |
| 2023-08-15 | 2023-08-11 | 4.777 | 4,532 | +0 | 0.00% | 21,648 |
| 2023-08-14 | 2023-08-10 | 4.799 | 4,532 | +0 | 0.00% | 21,748 |
| 2023-08-11 | 2023-08-09 | 4.832 | 4,532 | +0 | 0.00% | 21,898 |
| 2023-08-10 | 2023-08-08 | 4.699 | 4,532 | +0 | 0.00% | 21,298 |
| 2023-08-09 | 2023-08-07 | 4.578 | 4,532 | +0 | 0.00% | 20,748 |
| 2023-08-08 | 2023-08-04 | 4.810 | 4,532 | +0 | 0.00% | 21,798 |
| 2023-08-07 | 2023-08-03 | 4.821 | 4,532 | +0 | 0.00% | 21,848 |
| 2023-08-04 | 2023-08-02 | 4.766 | 4,532 | +0 | 0.00% | 21,598 |
| 2023-08-03 | 2023-08-01 | 4.832 | 4,532 | +0 | 0.00% | 21,898 |
| 2023-08-02 | 2023-07-31 | 4.887 | 4,532 | +0 | 0.00% | 22,148 |
| 2023-08-01 | 2023-07-28 | 4.898 | 4,532 | +0 | 0.00% | 22,198 |
| 2023-07-31 | 2023-07-27 | 4.854 | 4,532 | +0 | 0.00% | 21,998 |
| 2023-07-28 | 2023-07-26 | 4.766 | 4,532 | +0 | 0.00% | 21,598 |
| 2023-07-27 | 2023-07-25 | 4.733 | 4,532 | +0 | 0.00% | 21,448 |
| 2023-07-26 | 2023-07-24 | 4.611 | 4,532 | +0 | 0.00% | 20,898 |
| 2023-07-25 | 2023-07-21 | 4.710 | 4,532 | +0 | 0.00% | 21,348 |
| 2023-07-24 | 2023-07-20 | 4.589 | 4,532 | +0 | 0.00% | 20,798 |
| 2023-07-21 | 2023-07-19 | 4.733 | 4,532 | +0 | 0.00% | 21,448 |
| 2023-07-20 | 2023-07-18 | 4.744 | 4,532 | +0 | 0.00% | 21,498 |
| 2023-07-19 | 2023-07-14 | 4.810 | 4,532 | +0 | 0.00% | 21,798 |
| 2023-07-18 | 2023-07-13 | 4.832 | 4,532 | +0 | 0.00% | 21,898 |
| 2023-07-14 | 2023-07-12 | 4.777 | 4,532 | +0 | 0.00% | 21,648 |
| 2023-07-13 | 2023-07-11 | 4.788 | 4,532 | +0 | 0.00% | 21,698 |
| 2023-07-12 | 2023-07-10 | 4.788 | 4,532 | +0 | 0.00% | 21,698 |
| 2023-07-11 | 2023-07-07 | 4.766 | 4,532 | +0 | 0.00% | 21,598 |
| 2023-07-10 | 2023-07-06 | 4.766 | 4,532 | +0 | 0.00% | 21,598 |
| 2023-07-07 | 2023-07-05 | 4.832 | 4,532 | +0 | 0.00% | 21,898 |
| 2023-07-06 | 2023-07-04 | 4.953 | 4,532 | +0 | 0.00% | 22,448 |
| 2023-07-05 | 2023-07-03 | 4.876 | 4,532 | +0 | 0.00% | 22,098 |
| 2023-07-04 | 2023-06-30 | 4.876 | 4,532 | +0 | 0.00% | 22,098 |
| 2023-07-03 | 2023-06-29 | 4.799 | 4,532 | +0 | 0.00% | 21,748 |
| 2023-06-30 | 2023-06-28 | 4.810 | 4,532 | +0 | 0.00% | 21,798 |
| 2023-06-29 | 2023-06-27 | 4.832 | 4,532 | +0 | 0.00% | 21,898 |
| 2023-06-28 | 2023-06-26 | 4.843 | 4,532 | +0 | 0.00% | 21,948 |
| 2023-06-27 | 2023-06-23 | 4.688 | 4,532 | +0 | 0.00% | 21,248 |
| 2023-06-26 | 2023-06-21 | 4.887 | 4,532 | +0 | 0.00% | 22,148 |
| 2023-06-23 | 2023-06-20 | 4.909 | 4,532 | +0 | 0.00% | 22,248 |
| 2023-06-21 | 2023-06-19 | 5.063 | 4,532 | +0 | 0.00% | 22,948 |
| 2023-06-20 | 2023-06-16 | 5.019 | 4,532 | +0 | 0.00% | 22,748 |
| 2023-06-19 | 2023-06-15 | 4.953 | 4,532 | +0 | 0.00% | 22,448 |
| 2023-06-16 | 2023-06-14 | 4.887 | 4,532 | +0 | 0.00% | 22,148 |
| 2023-06-15 | 2023-06-13 | 4.986 | 4,532 | +0 | 0.00% | 22,598 |
| 2023-06-14 | 2023-06-12 | 4.986 | 4,532 | +0 | 0.00% | 22,598 |
| 2023-06-13 | 2023-06-09 | 5.063 | 4,532 | +0 | 0.00% | 22,948 |
| 2023-06-12 | 2023-06-08 | 5.300 | 4,532 | +0 | 0.00% | 24,019 |
| 2023-06-09 | 2023-06-07 | 5.334 | 4,532 | +136 | 0.00% | 24,174 |
| 2023-06-08 | 2023-06-06 | 5.311 | 4,396 | +0 | 0.00% | 23,348 |
| 2023-06-07 | 2023-06-05 | 5.391 | 4,396 | +0 | 0.00% | 23,698 |
| 2023-06-06 | 2023-06-02 | 5.482 | 4,396 | +0 | 0.00% | 24,098 |
| 2023-06-05 | 2023-06-01 | 5.709 | 4,396 | +0 | 0.00% | 25,098 |
| 2023-06-02 | 2023-05-31 | 5.778 | 4,396 | +0 | 0.00% | 25,398 |
| 2023-06-01 | 2023-05-30 | 5.709 | 4,396 | +0 | 0.00% | 25,098 |
| 2023-05-31 | 2023-05-29 | 5.380 | 4,396 | +0 | 0.00% | 23,648 |
| 2023-05-30 | 2023-05-25 | 5.493 | 4,396 | +0 | 0.00% | 24,148 |
| 2023-05-29 | 2023-05-24 | 5.618 | 4,396 | +0 | 0.00% | 24,698 |
| 2023-05-25 | 2023-05-23 | 5.675 | 4,396 | +0 | 0.00% | 24,948 |
| 2023-05-24 | 2023-05-22 | 5.721 | 4,396 | +0 | 0.00% | 25,148 |
| 2023-05-23 | 2023-05-19 | 5.766 | 4,396 | +0 | 0.00% | 25,348 |
| 2023-05-22 | 2023-05-18 | 5.743 | 4,396 | +0 | 0.00% | 25,248 |
| 2023-05-19 | 2023-05-17 | 5.743 | 4,396 | +0 | 0.00% | 25,248 |
| 2023-05-18 | 2023-05-16 | 5.800 | 4,396 | +0 | 0.00% | 25,498 |
| 2023-05-17 | 2023-05-15 | 5.789 | 4,396 | +0 | 0.00% | 25,448 |
| 2023-05-16 | 2023-05-12 | 5.687 | 4,396 | +0 | 0.00% | 24,998 |
| 2023-05-15 | 2023-05-11 | 5.857 | 4,396 | +0 | 0.00% | 25,748 |
| 2023-05-12 | 2023-05-10 | 5.846 | 4,396 | +0 | 0.00% | 25,698 |
| 2023-05-11 | 2023-05-09 | 5.789 | 4,396 | +0 | 0.00% | 25,448 |
| 2023-05-10 | 2023-05-08 | 6.005 | 4,396 | +0 | 0.00% | 26,398 |
| 2023-05-09 | 2023-05-05 | 6.073 | 4,396 | +0 | 0.00% | 26,698 |
| 2023-05-08 | 2023-05-04 | 6.073 | 4,396 | +0 | 0.00% | 26,698 |
| 2023-05-05 | 2023-05-03 | 5.903 | 4,396 | +0 | 0.00% | 25,948 |
| 2023-05-04 | 2023-05-02 | 5.823 | 4,396 | +0 | 0.00% | 25,598 |
| 2023-05-03 | 2023-04-28 | 5.800 | 4,396 | +0 | 0.00% | 25,498 |
| 2023-05-02 | 2023-04-27 | 5.834 | 4,396 | +0 | 0.00% | 25,648 |
| 2023-04-28 | 2023-04-26 | 5.800 | 4,396 | +0 | 0.00% | 25,498 |
| 2023-04-27 | 2023-04-25 | 5.482 | 4,396 | +0 | 0.00% | 24,098 |
| 2023-04-26 | 2023-04-24 | 5.857 | 4,396 | +0 | 0.00% | 25,748 |
| 2023-04-25 | 2023-04-21 | 5.607 | 4,396 | +0 | 0.00% | 24,648 |
| 2023-04-24 | 2023-04-20 | 5.527 | 4,396 | +0 | 0.00% | 24,298 |
| 2023-04-21 | 2023-04-19 | 5.573 | 4,396 | +0 | 0.00% | 24,498 |
| 2023-04-20 | 2023-04-18 | 5.471 | 4,396 | +0 | 0.00% | 24,048 |
| 2023-04-19 | 2023-04-17 | 5.448 | 4,396 | +0 | 0.00% | 23,948 |
| 2023-04-18 | 2023-04-14 | 5.505 | 4,396 | +0 | 0.00% | 24,198 |
| 2023-04-17 | 2023-04-13 | 5.573 | 4,396 | +0 | 0.00% | 24,498 |
| 2023-04-14 | 2023-04-12 | 5.402 | 4,396 | +0 | 0.00% | 23,748 |
| 2023-04-13 | 2023-04-11 | 5.357 | 4,396 | +0 | 0.00% | 23,548 |
| 2023-04-12 | 2023-04-06 | 5.277 | 4,396 | +0 | 0.00% | 23,198 |
| 2023-04-11 | 2023-04-04 | 5.198 | 4,396 | +0 | 0.00% | 22,848 |
| 2023-04-06 | 2023-04-03 | 5.095 | 4,396 | +0 | 0.00% | 22,399 |
| 2023-04-04 | 2023-03-31 | 5.129 | 4,396 | +0 | 0.00% | 22,548 |
| 2023-04-03 | 2023-03-30 | 5.141 | 4,396 | +0 | 0.00% | 22,598 |
| 2023-03-31 | 2023-03-29 | 5.232 | 4,396 | +0 | 0.00% | 22,998 |
| 2023-03-30 | 2023-03-28 | 5.209 | 4,396 | +0 | 0.00% | 22,898 |
| 2023-03-29 | 2023-03-27 | 5.277 | 4,396 | +0 | 0.00% | 23,198 |
| 2023-03-28 | 2023-03-24 | 5.016 | 4,396 | +0 | 0.00% | 22,049 |
| 2023-03-27 | 2023-03-23 | 5.050 | 4,396 | +0 | 0.00% | 22,199 |
| 2023-03-24 | 2023-03-22 | 4.822 | 4,396 | +0 | 0.00% | 21,199 |
| 2023-03-23 | 2023-03-21 | 4.970 | 4,396 | +0 | 0.00% | 21,849 |
| 2023-03-22 | 2023-03-20 | 4.845 | 4,396 | +0 | 0.00% | 21,299 |
| 2023-03-21 | 2023-03-17 | 5.084 | 4,396 | +0 | 0.00% | 22,349 |
| 2023-03-20 | 2023-03-16 | 4.925 | 4,396 | +0 | 0.00% | 21,649 |
| 2023-03-17 | 2023-03-15 | 4.788 | 4,396 | +0 | 0.00% | 21,049 |
| 2023-03-16 | 2023-03-14 | 4.799 | 4,396 | +0 | 0.00% | 21,099 |
| 2023-03-15 | 2023-03-13 | 4.856 | 4,396 | +0 | 0.00% | 21,349 |
| 2023-03-14 | 2023-03-10 | 4.765 | 4,396 | +0 | 0.00% | 20,949 |
| 2023-03-13 | 2023-03-09 | 4.890 | 4,396 | +0 | 0.00% | 21,499 |
| 2023-03-10 | 2023-03-08 | 4.959 | 4,396 | +0 | 0.00% | 21,799 |
| 2023-03-09 | 2023-03-07 | 5.061 | 4,396 | +0 | 0.00% | 22,249 |
| 2023-03-08 | 2023-03-06 | 5.175 | 4,396 | +0 | 0.00% | 22,748 |
| 2023-03-07 | 2023-03-03 | 5.186 | 4,396 | +0 | 0.00% | 22,798 |
| 2023-03-06 | 2023-03-02 | 5.141 | 4,396 | +0 | 0.00% | 22,598 |
| 2023-03-03 | 2023-03-01 | 5.232 | 4,396 | +0 | 0.00% | 22,998 |
| 2023-03-02 | 2023-02-28 | 5.072 | 4,396 | +0 | 0.00% | 22,299 |
| 2023-03-01 | 2023-02-27 | 5.038 | 4,396 | +0 | 0.00% | 22,149 |
| 2023-02-28 | 2023-02-24 | 5.175 | 4,396 | +0 | 0.00% | 22,748 |
| 2023-02-27 | 2023-02-23 | 5.232 | 4,396 | +0 | 0.00% | 22,998 |
| 2023-02-24 | 2023-02-22 | 5.232 | 4,396 | +0 | 0.00% | 22,998 |
| 2023-02-23 | 2023-02-21 | 5.220 | 4,396 | +0 | 0.00% | 22,948 |
| 2023-02-22 | 2023-02-20 | 5.368 | 4,396 | +0 | 0.00% | 23,598 |
| 2023-02-21 | 2023-02-17 | 5.220 | 4,396 | +0 | 0.00% | 22,948 |
| 2023-02-20 | 2023-02-16 | 5.175 | 4,396 | +0 | 0.00% | 22,748 |
| 2023-02-17 | 2023-02-15 | 5.243 | 4,396 | +0 | 0.00% | 23,048 |
| 2023-02-16 | 2023-02-14 | 5.323 | 4,396 | +0 | 0.00% | 23,398 |
| 2023-02-15 | 2023-02-13 | 5.414 | 4,396 | +0 | 0.00% | 23,798 |
| 2023-02-14 | 2023-02-10 | 5.493 | 4,396 | +0 | 0.00% | 24,148 |
| 2023-02-13 | 2023-02-09 | 5.584 | 4,396 | +0 | 0.00% | 24,548 |
| 2023-02-10 | 2023-02-08 | 5.539 | 4,396 | +0 | 0.00% | 24,348 |
| 2023-02-09 | 2023-02-07 | 5.573 | 4,396 | +0 | 0.00% | 24,498 |
| 2023-02-08 | 2023-02-06 | 5.459 | 4,396 | +0 | 0.00% | 23,998 |
| 2023-02-07 | 2023-02-03 | 5.596 | 4,396 | +0 | 0.00% | 24,598 |
| 2023-02-06 | 2023-02-02 | 5.721 | 4,396 | +0 | 0.00% | 25,148 |
| 2023-02-03 | 2023-02-01 | 5.687 | 4,396 | +0 | 0.00% | 24,998 |
| 2023-02-02 | 2023-01-31 | 5.550 | 4,396 | +0 | 0.00% | 24,398 |
| 2023-02-01 | 2023-01-30 | 5.584 | 4,396 | +0 | 0.00% | 24,548 |
| 2023-01-31 | 2023-01-27 | 5.573 | 4,396 | +0 | 0.00% | 24,498 |
| 2023-01-30 | 2023-01-26 | 5.414 | 4,396 | +0 | 0.00% | 23,798 |
| 2023-01-27 | 2023-01-20 | 5.414 | 4,396 | +0 | 0.00% | 23,798 |
| 2023-01-26 | 2023-01-19 | 5.539 | 4,396 | +0 | 0.00% | 24,348 |
| 2023-01-20 | 2023-01-18 | 5.448 | 4,396 | +0 | 0.00% | 23,948 |
| 2023-01-19 | 2023-01-17 | 5.391 | 4,396 | +0 | 0.00% | 23,698 |
| 2023-01-18 | 2023-01-16 | 5.493 | 4,396 | +0 | 0.00% | 24,148 |
| 2023-01-17 | 2023-01-13 | 5.311 | 4,396 | +0 | 0.00% | 23,348 |
| 2023-01-16 | 2023-01-12 | 5.107 | 4,396 | +0 | 0.00% | 22,448 |
| 2023-01-13 | 2023-01-11 | 5.095 | 4,396 | +0 | 0.00% | 22,399 |
| 2023-01-12 | 2023-01-10 | 5.209 | 4,396 | +0 | 0.00% | 22,898 |
| 2023-01-11 | 2023-01-09 | 5.425 | 4,396 | +0 | 0.00% | 23,848 |
| 2023-01-10 | 2023-01-06 | 5.232 | 4,396 | +0 | 0.00% | 22,998 |
| 2023-01-09 | 2023-01-05 | 5.289 | 4,396 | +0 | 0.00% | 23,248 |
| 2023-01-06 | 2023-01-04 | 5.266 | 4,396 | +0 | 0.00% | 23,148 |
| 2023-01-05 | 2023-01-03 | 5.209 | 4,396 | +0 | 0.00% | 22,898 |
| 2023-01-04 | 2022-12-30 | 5.232 | 4,396 | +0 | 0.00% | 22,998 |
| 2023-01-03 | 2022-12-29 | 5.436 | 4,396 | +0 | 0.00% | 23,898 |
| 2022-12-30 | 2022-12-28 | 4.765 | 4,396 | +0 | 0.00% | 20,949 |
| 2022-12-29 | 2022-12-23 | 4.799 | 4,396 | +0 | 0.00% | 21,099 |
| 2022-12-28 | 2022-12-22 | 4.720 | 4,396 | +0 | 0.00% | 20,749 |
| 2022-12-23 | 2022-12-21 | 4.731 | 4,396 | +0 | 0.00% | 20,799 |
| 2022-12-22 | 2022-12-20 | 4.629 | 4,396 | +0 | 0.00% | 20,349 |
| 2022-12-21 | 2022-12-19 | 4.799 | 4,396 | +0 | 0.00% | 21,099 |
| 2022-12-20 | 2022-12-16 | 4.959 | 4,396 | +0 | 0.00% | 21,799 |
| 2022-12-19 | 2022-12-15 | 4.936 | 4,396 | +0 | 0.00% | 21,699 |
| 2022-12-16 | 2022-12-14 | 5.061 | 4,396 | +0 | 0.00% | 22,249 |
| 2022-12-15 | 2022-12-13 | 5.038 | 4,396 | +0 | 0.00% | 22,149 |
| 2022-12-14 | 2022-12-12 | 5.038 | 4,396 | +0 | 0.00% | 22,149 |
| 2022-12-13 | 2022-12-09 | 5.129 | 4,396 | +0 | 0.00% | 22,548 |
| 2022-12-12 | 2022-12-08 | 5.175 | 4,396 | +0 | 0.00% | 22,748 |
| 2022-12-09 | 2022-12-07 | 4.856 | 4,396 | +0 | 0.00% | 21,349 |
| 2022-12-08 | 2022-12-06 | 4.720 | 4,396 | +0 | 0.00% | 20,749 |
| 2022-12-07 | 2022-12-05 | 4.868 | 4,396 | +0 | 0.00% | 21,399 |
| 2022-12-06 | 2022-12-02 | 4.629 | 4,396 | +0 | 0.00% | 20,349 |
| 2022-12-05 | 2022-12-01 | 4.527 | 4,396 | +0 | 0.00% | 19,899 |
| 2022-12-02 | 2022-11-30 | 4.674 | 4,396 | +0 | 0.00% | 20,549 |
| 2022-12-01 | 2022-11-29 | 4.595 | 4,396 | +0 | 0.00% | 20,199 |
| 2022-11-30 | 2022-11-28 | 4.492 | 4,396 | +0 | 0.00% | 19,749 |
| 2022-11-29 | 2022-11-25 | 4.447 | 4,396 | +0 | 0.00% | 19,549 |
| 2022-11-28 | 2022-11-24 | 4.538 | 4,396 | +0 | 0.00% | 19,949 |
| 2022-11-25 | 2022-11-23 | 4.515 | 4,396 | +0 | 0.00% | 19,849 |
| 2022-11-24 | 2022-11-22 | 4.572 | 4,396 | +0 | 0.00% | 20,099 |
| 2022-11-23 | 2022-11-21 | 4.618 | 4,396 | +0 | 0.00% | 20,299 |
| 2022-11-22 | 2022-11-18 | 4.652 | 4,396 | +0 | 0.00% | 20,449 |
| 2022-11-21 | 2022-11-17 | 4.595 | 4,396 | +0 | 0.00% | 20,199 |
| 2022-11-18 | 2022-11-16 | 4.629 | 4,396 | +0 | 0.00% | 20,349 |
| 2022-11-17 | 2022-11-15 | 4.674 | 4,396 | +0 | 0.00% | 20,549 |
| 2022-11-16 | 2022-11-14 | 4.640 | 4,396 | +0 | 0.00% | 20,399 |
| 2022-11-15 | 2022-11-11 | 4.436 | 4,396 | +0 | 0.00% | 19,499 |
| 2022-11-14 | 2022-11-10 | 4.345 | 4,396 | +0 | 0.00% | 19,099 |
| 2022-11-11 | 2022-11-09 | 4.367 | 4,396 | +0 | 0.00% | 19,199 |
| 2022-11-10 | 2022-11-08 | 4.436 | 4,396 | +0 | 0.00% | 19,499 |
| 2022-11-09 | 2022-11-07 | 4.492 | 4,396 | +0 | 0.00% | 19,749 |
| 2022-11-08 | 2022-11-04 | 4.470 | 4,396 | +0 | 0.00% | 19,649 |
| 2022-11-07 | 2022-11-03 | 4.356 | 4,396 | +0 | 0.00% | 19,149 |
| 2022-11-04 | 2022-11-02 | 4.322 | 4,396 | +0 | 0.00% | 18,999 |
| 2022-11-03 | 2022-11-01 | 4.060 | 4,396 | +0 | 0.00% | 17,849 |
| 2022-11-02 | 2022-10-31 | 3.821 | 4,396 | +0 | 0.00% | 16,799 |
| 2022-11-01 | 2022-10-28 | 3.890 | 4,396 | +0 | 0.00% | 17,099 |
| 2022-10-31 | 2022-10-27 | 4.049 | 4,396 | +0 | 0.00% | 17,799 |
| 2022-10-28 | 2022-10-26 | 4.094 | 4,396 | +0 | 0.00% | 17,999 |
| 2022-10-27 | 2022-10-25 | 4.049 | 4,396 | +0 | 0.00% | 17,799 |
| 2022-10-26 | 2022-10-24 | 4.151 | 4,396 | +0 | 0.00% | 18,249 |
| 2022-10-25 | 2022-10-21 | 4.401 | 4,396 | +0 | 0.00% | 19,349 |
| 2022-10-24 | 2022-10-20 | 4.333 | 4,396 | +0 | 0.00% | 19,049 |
| 2022-10-21 | 2022-10-19 | 4.401 | 4,396 | +0 | 0.00% | 19,349 |
| 2022-10-20 | 2022-10-18 | 4.572 | 4,396 | +0 | 0.00% | 20,099 |
| 2022-10-19 | 2022-10-17 | 4.345 | 4,396 | +0 | 0.00% | 19,099 |
| 2022-10-18 | 2022-10-14 | 4.197 | 4,396 | +0 | 0.00% | 18,449 |
| 2022-10-17 | 2022-10-13 | 4.049 | 4,396 | +0 | 0.00% | 17,799 |
| 2022-10-14 | 2022-10-12 | 4.083 | 4,396 | +0 | 0.00% | 17,949 |
| 2022-10-13 | 2022-10-11 | 3.981 | 4,396 | +0 | 0.00% | 17,499 |
| 2022-10-12 | 2022-10-10 | 3.958 | 4,396 | +0 | 0.00% | 17,399 |
| 2022-10-11 | 2022-10-07 | 4.060 | 4,396 | +0 | 0.00% | 17,849 |
| 2022-10-10 | 2022-10-06 | 4.083 | 4,396 | +0 | 0.00% | 17,949 |
| 2022-10-07 | 2022-10-05 | 4.060 | 4,396 | +0 | 0.00% | 17,849 |
| 2022-10-06 | 2022-10-03 | 3.901 | 4,396 | +0 | 0.00% | 17,149 |
| 2022-10-05 | 2022-09-30 | 3.856 | 4,396 | +0 | 0.00% | 16,949 |
| 2022-10-03 | 2022-09-29 | 3.947 | 4,396 | +0 | 0.00% | 17,349 |
| 2022-09-30 | 2022-09-28 | 4.003 | 4,396 | +0 | 0.00% | 17,599 |
| 2022-09-29 | 2022-09-27 | 4.072 | 4,396 | +0 | 0.00% | 17,899 |
| 2022-09-28 | 2022-09-26 | 4.049 | 4,396 | +0 | 0.00% | 17,799 |
| 2022-09-27 | 2022-09-23 | 4.037 | 4,396 | +0 | 0.00% | 17,749 |
| 2022-09-26 | 2022-09-22 | 4.117 | 4,396 | +0 | 0.00% | 18,099 |
| 2022-09-23 | 2022-09-21 | 4.185 | 4,396 | +0 | 0.00% | 18,399 |
| 2022-09-22 | 2022-09-20 | 4.299 | 4,396 | +0 | 0.00% | 18,899 |
| 2022-09-21 | 2022-09-19 | 4.356 | 4,396 | +0 | 0.00% | 19,149 |
| 2022-09-20 | 2022-09-16 | 4.640 | 4,396 | +0 | 0.00% | 20,399 |
| 2022-09-19 | 2022-09-15 | 4.720 | 4,396 | +0 | 0.00% | 20,749 |
| 2022-09-16 | 2022-09-14 | 4.709 | 4,396 | +0 | 0.00% | 20,699 |
| 2022-09-15 | 2022-09-13 | 4.743 | 4,396 | +0 | 0.00% | 20,849 |
| 2022-09-14 | 2022-09-09 | 4.765 | 4,396 | +0 | 0.00% | 20,949 |
| 2022-09-13 | 2022-09-08 | 4.697 | 4,396 | +0 | 0.00% | 20,649 |
| 2022-09-09 | 2022-09-07 | 4.765 | 4,396 | +0 | 0.00% | 20,949 |
| 2022-09-08 | 2022-09-06 | 4.743 | 4,396 | +0 | 0.00% | 20,849 |
| 2022-09-07 | 2022-09-05 | 4.709 | 4,396 | +0 | 0.00% | 20,699 |
| 2022-09-06 | 2022-09-02 | 4.811 | 4,396 | +0 | 0.00% | 21,149 |
| 2022-09-05 | 2022-09-01 | 4.856 | 4,396 | +0 | 0.00% | 21,349 |
| 2022-09-02 | 2022-08-31 | 4.777 | 4,396 | +0 | 0.00% | 20,999 |
| 2022-09-01 | 2022-08-30 | 4.799 | 4,396 | +0 | 0.00% | 21,099 |
| 2022-08-31 | 2022-08-29 | 4.845 | 4,396 | +0 | 0.00% | 21,299 |
| 2022-08-30 | 2022-08-26 | 4.913 | 4,396 | +0 | 0.00% | 21,599 |
| 2022-08-29 | 2022-08-25 | 4.799 | 4,396 | +0 | 0.00% | 21,099 |
| 2022-08-26 | 2022-08-24 | 4.731 | 4,396 | +0 | 0.00% | 20,799 |
| 2022-08-25 | 2022-08-23 | 4.799 | 4,396 | +0 | 0.00% | 21,099 |
| 2022-08-24 | 2022-08-22 | 4.788 | 4,396 | +0 | 0.00% | 21,049 |
| 2022-08-23 | 2022-08-19 | 4.754 | 4,396 | +0 | 0.00% | 20,899 |
| 2022-08-22 | 2022-08-18 | 4.777 | 4,396 | +0 | 0.00% | 20,999 |
| 2022-08-19 | 2022-08-17 | 4.845 | 4,396 | +0 | 0.00% | 21,299 |
| 2022-08-18 | 2022-08-16 | 4.822 | 4,396 | +0 | 0.00% | 21,199 |
| 2022-08-17 | 2022-08-15 | 4.959 | 4,396 | +0 | 0.00% | 21,799 |
| 2022-08-16 | 2022-08-12 | 4.947 | 4,396 | +0 | 0.00% | 21,749 |
| 2022-08-15 | 2022-08-11 | 5.016 | 4,396 | +0 | 0.00% | 22,049 |
| 2022-08-12 | 2022-08-10 | 4.913 | 4,396 | +0 | 0.00% | 21,599 |
| 2022-08-11 | 2022-08-09 | 4.993 | 4,396 | +0 | 0.00% | 21,949 |
| 2022-08-10 | 2022-08-08 | 5.050 | 4,396 | +0 | 0.00% | 22,199 |
| 2022-08-09 | 2022-08-05 | 4.936 | 4,396 | +0 | 0.00% | 21,699 |
| 2022-08-08 | 2022-08-04 | 4.811 | 4,396 | +0 | 0.00% | 21,149 |
| 2022-08-05 | 2022-08-03 | 4.720 | 4,396 | +0 | 0.00% | 20,749 |
| 2022-08-04 | 2022-08-02 | 4.652 | 4,396 | +0 | 0.00% | 20,449 |
| 2022-08-03 | 2022-08-01 | 4.822 | 4,396 | +0 | 0.00% | 21,199 |
| 2022-08-02 | 2022-07-29 | 4.936 | 4,396 | +0 | 0.00% | 21,699 |
| 2022-08-01 | 2022-07-28 | 5.141 | 4,396 | +0 | 0.00% | 22,598 |
| 2022-07-29 | 2022-07-27 | 5.004 | 4,396 | +0 | 0.00% | 21,999 |
| 2022-07-28 | 2022-07-26 | 4.970 | 4,396 | +0 | 0.00% | 21,849 |
| 2022-07-27 | 2022-07-25 | 4.913 | 4,396 | +0 | 0.00% | 21,599 |
| 2022-07-26 | 2022-07-22 | 4.868 | 4,396 | +0 | 0.00% | 21,399 |
| 2022-07-25 | 2022-07-21 | 4.799 | 4,396 | +0 | 0.00% | 21,099 |
| 2022-07-22 | 2022-07-20 | 4.731 | 4,396 | +0 | 0.00% | 20,799 |
| 2022-07-21 | 2022-07-19 | 4.754 | 4,396 | +0 | 0.00% | 20,899 |
| 2022-07-20 | 2022-07-18 | 4.799 | 4,396 | +0 | 0.00% | 21,099 |
| 2022-07-19 | 2022-07-15 | 4.720 | 4,396 | +0 | 0.00% | 20,749 |
| 2022-07-18 | 2022-07-14 | 5.004 | 4,396 | +0 | 0.00% | 21,999 |
| 2022-07-15 | 2022-07-13 | 4.890 | 4,396 | +0 | 0.00% | 21,499 |
| 2022-07-14 | 2022-07-12 | 5.118 | 4,396 | +0 | 0.00% | 22,498 |
| 2022-07-13 | 2022-07-11 | 5.254 | 4,396 | +0 | 0.00% | 23,098 |
| 2022-07-12 | 2022-07-08 | 5.300 | 4,396 | +0 | 0.00% | 23,298 |
| 2022-07-11 | 2022-07-07 | 5.254 | 4,396 | +0 | 0.00% | 23,098 |
| 2022-07-08 | 2022-07-06 | 5.300 | 4,396 | +0 | 0.00% | 23,298 |
| 2022-07-07 | 2022-07-05 | 5.220 | 4,396 | +0 | 0.00% | 22,948 |
| 2022-07-06 | 2022-07-04 | 5.391 | 4,396 | +0 | 0.00% | 23,698 |
| 2022-07-05 | 2022-06-30 | 5.163 | 4,396 | +0 | 0.00% | 22,698 |
| 2022-07-04 | 2022-06-29 | 4.993 | 4,396 | +0 | 0.00% | 21,949 |
| 2022-06-30 | 2022-06-28 | 5.129 | 4,396 | +0 | 0.00% | 22,548 |
| 2022-06-29 | 2022-06-27 | 5.175 | 4,396 | +0 | 0.00% | 22,748 |
| 2022-06-28 | 2022-06-24 | 5.186 | 4,396 | +0 | 0.00% | 22,798 |
| 2022-06-27 | 2022-06-23 | 5.027 | 4,396 | +0 | 0.00% | 22,099 |
| 2022-06-24 | 2022-06-22 | 4.993 | 4,396 | +0 | 0.00% | 21,949 |
| 2022-06-23 | 2022-06-21 | 5.072 | 4,396 | +0 | 0.00% | 22,299 |
| 2022-06-22 | 2022-06-20 | 5.084 | 4,396 | +0 | 0.00% | 22,349 |
| 2022-06-21 | 2022-06-17 | 4.981 | 4,396 | +0 | 0.00% | 21,899 |
| 2022-06-20 | 2022-06-16 | 4.743 | 4,396 | +0 | 0.00% | 20,849 |
| 2022-06-17 | 2022-06-15 | 4.743 | 4,396 | +0 | 0.00% | 20,849 |
| 2022-06-16 | 2022-06-14 | 4.629 | 4,396 | +0 | 0.00% | 20,349 |
| 2022-06-15 | 2022-06-13 | 4.640 | 4,396 | +0 | 0.00% | 20,399 |
| 2022-06-14 | 2022-06-10 | 4.811 | 4,396 | +0 | 0.00% | 21,149 |
| 2022-06-13 | 2022-06-09 | 4.709 | 4,396 | +0 | 0.00% | 20,699 |
| 2022-06-10 | 2022-06-08 | 4.731 | 4,396 | +0 | 0.00% | 20,799 |
| 2022-06-09 | 2022-06-07 | 4.640 | 4,396 | +0 | 0.00% | 20,399 |
| 2022-06-08 | 2022-06-06 | 4.652 | 4,396 | +0 | 0.00% | 20,449 |
| 2022-06-07 | 2022-06-02 | 4.871 | 4,396 | +0 | 0.00% | 21,413 |
| 2022-06-06 | 2022-06-01 | 4.859 | 4,396 | +116 | 0.00% | 21,362 |
| 2022-06-02 | 2022-05-31 | 5.023 | 4,280 | +0 | 0.00% | 21,498 |
| 2022-06-01 | 2022-05-30 | 5.035 | 4,280 | +0 | 0.00% | 21,548 |
| 2022-05-31 | 2022-05-27 | 4.824 | 4,280 | +0 | 0.00% | 20,648 |
| 2022-05-30 | 2022-05-26 | 4.848 | 4,280 | +0 | 0.00% | 20,748 |
| 2022-05-27 | 2022-05-25 | 4.918 | 4,280 | +0 | 0.00% | 21,048 |
| 2022-05-26 | 2022-05-24 | 4.976 | 4,280 | +0 | 0.00% | 21,298 |
| 2022-05-25 | 2022-05-23 | 5.245 | 4,280 | +0 | 0.00% | 22,448 |
| 2022-05-24 | 2022-05-20 | 5.280 | 4,280 | +0 | 0.00% | 22,598 |
| 2022-05-23 | 2022-05-19 | 5.163 | 4,280 | +0 | 0.00% | 22,098 |
| 2022-05-20 | 2022-05-18 | 5.268 | 4,280 | +0 | 0.00% | 22,548 |
| 2022-05-19 | 2022-05-17 | 5.303 | 4,280 | +0 | 0.00% | 22,698 |
| 2022-05-18 | 2022-05-16 | 5.303 | 4,280 | +0 | 0.00% | 22,698 |
| 2022-05-17 | 2022-05-13 | 5.385 | 4,280 | +0 | 0.00% | 23,048 |
| 2022-05-16 | 2022-05-12 | 5.350 | 4,280 | +0 | 0.00% | 22,898 |
| 2022-05-13 | 2022-05-11 | 5.397 | 4,280 | +0 | 0.00% | 23,098 |
| 2022-05-12 | 2022-05-10 | 5.350 | 4,280 | +0 | 0.00% | 22,898 |
| 2022-05-11 | 2022-05-06 | 5.338 | 4,280 | +0 | 0.00% | 22,848 |
| 2022-05-10 | 2022-05-05 | 5.525 | 4,280 | +0 | 0.00% | 23,648 |
| 2022-05-06 | 2022-05-04 | 5.490 | 4,280 | +0 | 0.00% | 23,498 |
| 2022-05-05 | 2022-05-03 | 5.490 | 4,280 | +0 | 0.00% | 23,498 |
| 2022-05-04 | 2022-04-29 | 5.665 | 4,280 | +0 | 0.00% | 24,248 |
| 2022-05-03 | 2022-04-28 | 5.584 | 4,280 | +0 | 0.00% | 23,898 |
| 2022-04-29 | 2022-04-27 | 5.502 | 4,280 | +0 | 0.00% | 23,548 |
| 2022-04-28 | 2022-04-26 | 5.502 | 4,280 | +0 | 0.00% | 23,548 |
| 2022-04-27 | 2022-04-25 | 5.455 | 4,280 | +0 | 0.00% | 23,348 |
| 2022-04-26 | 2022-04-22 | 5.747 | 4,280 | +0 | 0.00% | 24,598 |
| 2022-04-25 | 2022-04-21 | 5.852 | 4,280 | +0 | 0.00% | 25,048 |
| 2022-04-22 | 2022-04-20 | 5.969 | 4,280 | +0 | 0.00% | 25,548 |
| 2022-04-21 | 2022-04-19 | 5.969 | 4,280 | +0 | 0.00% | 25,548 |
| 2022-04-20 | 2022-04-14 | 6.133 | 4,280 | +0 | 0.00% | 26,248 |
| 2022-04-19 | 2022-04-13 | 5.934 | 4,280 | +0 | 0.00% | 25,398 |
| 2022-04-14 | 2022-04-12 | 5.876 | 4,280 | +0 | 0.00% | 25,148 |
| 2022-04-13 | 2022-04-11 | 5.899 | 4,280 | +0 | 0.00% | 25,248 |
| 2022-04-12 | 2022-04-08 | 6.156 | 4,280 | +0 | 0.00% | 26,348 |
| 2022-04-11 | 2022-04-07 | 6.144 | 4,280 | +0 | 0.00% | 26,298 |
| 2022-04-08 | 2022-04-06 | 6.296 | 4,280 | +0 | 0.00% | 26,948 |
| 2022-04-07 | 2022-04-04 | 6.553 | 4,280 | +0 | 0.00% | 28,048 |
| 2022-04-06 | 2022-04-01 | 6.390 | 4,280 | +0 | 0.00% | 27,348 |
| 2022-04-04 | 2022-03-31 | 6.495 | 4,280 | +0 | 0.00% | 27,798 |
| 2022-04-01 | 2022-03-30 | 6.600 | 4,280 | +0 | 0.00% | 28,248 |
| 2022-03-31 | 2022-03-29 | 6.495 | 4,280 | +0 | 0.00% | 27,798 |
| 2022-03-30 | 2022-03-28 | 6.518 | 4,280 | +0 | 0.00% | 27,898 |
| 2022-03-29 | 2022-03-25 | 6.635 | 4,280 | +0 | 0.00% | 28,398 |
| 2022-03-28 | 2022-03-24 | 7.020 | 4,280 | +0 | 0.00% | 30,048 |
| 2022-03-25 | 2022-03-23 | 6.904 | 4,280 | +0 | 0.00% | 29,548 |
| 2022-03-24 | 2022-03-22 | 6.787 | 4,280 | +0 | 0.00% | 29,048 |
| 2022-03-23 | 2022-03-21 | 6.927 | 4,280 | +0 | 0.00% | 29,648 |
| 2022-03-22 | 2022-03-18 | 6.845 | 4,280 | +0 | 0.00% | 29,298 |
| 2022-03-21 | 2022-03-17 | 6.460 | 4,280 | +0 | 0.00% | 27,648 |
| 2022-03-18 | 2022-03-16 | 6.051 | 4,280 | +0 | 0.00% | 25,898 |
| 2022-03-17 | 2022-03-15 | 5.724 | 4,280 | +0 | 0.00% | 24,498 |
| 2022-03-16 | 2022-03-14 | 6.016 | 4,280 | +0 | 0.00% | 25,748 |
| 2022-03-15 | 2022-03-11 | 6.471 | 4,280 | +0 | 0.00% | 27,698 |
| 2022-03-14 | 2022-03-10 | 6.658 | 4,280 | +0 | 0.00% | 28,498 |
| 2022-03-11 | 2022-03-09 | 6.635 | 4,280 | +0 | 0.00% | 28,398 |
| 2022-03-10 | 2022-03-08 | 6.670 | 4,280 | +0 | 0.00% | 28,548 |
| 2022-03-09 | 2022-03-07 | 6.915 | 4,280 | +0 | 0.00% | 29,598 |
| 2022-03-08 | 2022-03-04 | 7.056 | 4,280 | +0 | 0.00% | 30,198 |
| 2022-03-07 | 2022-03-03 | 7.301 | 4,280 | +0 | 0.00% | 31,248 |
| 2022-03-04 | 2022-03-02 | 7.137 | 4,280 | +0 | 0.00% | 30,548 |
| 2022-03-03 | 2022-03-01 | 7.336 | 4,280 | +0 | 0.00% | 31,398 |
| 2022-03-02 | 2022-02-28 | 7.207 | 4,280 | +0 | 0.00% | 30,848 |
| 2022-03-01 | 2022-02-25 | 7.289 | 4,280 | +0 | 0.00% | 31,198 |
| 2022-02-28 | 2022-02-24 | 7.172 | 4,280 | +0 | 0.00% | 30,698 |
| 2022-02-25 | 2022-02-23 | 7.324 | 4,280 | +0 | 0.00% | 31,348 |
| 2022-02-24 | 2022-02-22 | 7.207 | 4,280 | +0 | 0.00% | 30,848 |
| 2022-02-23 | 2022-02-21 | 7.429 | 4,280 | +0 | 0.00% | 31,798 |
| 2022-02-22 | 2022-02-18 | 7.429 | 4,280 | +0 | 0.00% | 31,798 |
| 2022-02-21 | 2022-02-17 | 7.488 | 4,280 | +0 | 0.00% | 32,048 |
| 2022-02-18 | 2022-02-16 | 7.418 | 4,280 | +0 | 0.00% | 31,748 |
| 2022-02-17 | 2022-02-15 | 7.067 | 4,280 | +0 | 0.00% | 30,248 |
| 2022-02-16 | 2022-02-14 | 6.717 | 4,280 | +0 | 0.00% | 28,748 |
| 2022-02-15 | 2022-02-11 | 6.717 | 4,280 | +0 | 0.00% | 28,748 |
| 2022-02-14 | 2022-02-10 | 6.845 | 4,280 | +0 | 0.00% | 29,298 |
| 2022-02-11 | 2022-02-09 | 6.997 | 4,280 | +0 | 0.00% | 29,948 |
| 2022-02-10 | 2022-02-08 | 6.658 | 4,280 | +0 | 0.00% | 28,498 |
| 2022-02-09 | 2022-02-07 | 6.658 | 4,280 | +0 | 0.00% | 28,498 |
| 2022-02-08 | 2022-02-04 | 6.507 | 4,280 | +0 | 0.00% | 27,848 |
| 2022-02-07 | 2022-01-31 | 6.460 | 4,280 | +0 | 0.00% | 27,648 |
| 2022-02-04 | 2022-01-27 | 6.355 | 4,280 | +0 | 0.00% | 27,198 |
| 2022-01-28 | 2022-01-26 | 6.799 | 4,280 | +0 | 0.00% | 29,098 |
| 2022-01-27 | 2022-01-25 | 6.915 | 4,280 | +0 | 0.00% | 29,598 |
| 2022-01-26 | 2022-01-24 | 7.126 | 4,280 | +0 | 0.00% | 30,498 |
| 2022-01-25 | 2022-01-21 | 7.359 | 4,280 | +0 | 0.00% | 31,498 |
| 2022-01-24 | 2022-01-20 | 7.488 | 4,280 | +0 | 0.00% | 32,048 |
| 2022-01-21 | 2022-01-19 | 7.593 | 4,280 | +0 | 0.00% | 32,498 |
| 2022-01-20 | 2022-01-18 | 7.383 | 4,280 | +0 | 0.00% | 31,598 |
| 2022-01-19 | 2022-01-17 | 7.383 | 4,280 | +0 | 0.00% | 31,598 |
| 2022-01-18 | 2022-01-14 | 7.394 | 4,280 | +0 | 0.00% | 31,648 |
| 2022-01-17 | 2022-01-13 | 7.348 | 4,280 | +0 | 0.00% | 31,448 |
| 2022-01-14 | 2022-01-12 | 7.488 | 4,280 | +0 | 0.00% | 32,048 |
| 2022-01-13 | 2022-01-11 | 7.453 | 4,280 | +0 | 0.00% | 31,898 |
| 2022-01-12 | 2022-01-10 | 7.499 | 4,280 | +0 | 0.00% | 32,098 |
| 2022-01-11 | 2022-01-07 | 7.301 | 4,280 | +0 | 0.00% | 31,248 |
| 2022-01-10 | 2022-01-06 | 7.383 | 4,280 | +0 | 0.00% | 31,598 |
| 2022-01-07 | 2022-01-05 | 7.441 | 4,280 | +0 | 0.00% | 31,848 |
| 2022-01-06 | 2022-01-04 | 7.616 | 4,280 | +0 | 0.00% | 32,598 |
| 2022-01-05 | 2022-01-03 | 7.651 | 4,280 | +0 | 0.00% | 32,748 |
| 2022-01-04 | 2021-12-31 | 7.546 | 4,280 | +0 | 0.00% | 32,298 |
| 2022-01-03 | 2021-12-29 | 7.406 | 4,280 | +0 | 0.00% | 31,698 |
| 2021-12-30 | 2021-12-28 | 7.488 | 4,280 | +0 | 0.00% | 32,048 |
| 2021-12-29 | 2021-12-24 | 7.581 | 4,280 | +0 | 0.00% | 32,448 |
| 2021-12-28 | 2021-12-22 | 7.476 | 4,280 | +0 | 0.00% | 31,998 |
| 2021-12-23 | 2021-12-21 | 7.313 | 4,280 | +0 | 0.00% | 31,298 |
| 2021-12-22 | 2021-12-20 | 7.219 | 4,280 | +0 | 0.00% | 30,898 |
| 2021-12-21 | 2021-12-17 | 7.289 | 4,280 | +0 | 0.00% | 31,198 |
| 2021-12-20 | 2021-12-16 | 7.429 | 4,280 | +0 | 0.00% | 31,798 |
| 2021-12-17 | 2021-12-15 | 7.149 | 4,280 | +0 | 0.00% | 30,598 |
| 2021-12-16 | 2021-12-14 | 7.137 | 4,280 | +0 | 0.00% | 30,548 |
| 2021-12-15 | 2021-12-13 | 7.056 | 4,280 | +0 | 0.00% | 30,198 |
| 2021-12-14 | 2021-12-10 | 7.301 | 4,280 | +0 | 0.00% | 31,248 |
| 2021-12-13 | 2021-12-09 | 7.406 | 4,280 | +0 | 0.00% | 31,698 |
| 2021-12-10 | 2021-12-08 | 7.429 | 4,280 | +0 | 0.00% | 31,798 |
| 2021-12-09 | 2021-12-07 | 7.429 | 4,280 | +0 | 0.00% | 31,798 |
| 2021-12-08 | 2021-12-06 | 7.207 | 4,280 | +0 | 0.00% | 30,848 |
| 2021-12-07 | 2021-12-03 | 7.324 | 4,280 | +0 | 0.00% | 31,348 |
| 2021-12-06 | 2021-12-02 | 7.336 | 4,280 | +0 | 0.00% | 31,398 |
| 2021-12-03 | 2021-12-01 | 7.289 | 4,280 | +0 | 0.00% | 31,198 |
| 2021-12-02 | 2021-11-30 | 7.464 | 4,280 | +0 | 0.00% | 31,948 |
| 2021-12-01 | 2021-11-29 | 7.534 | 4,280 | +0 | 0.00% | 32,248 |
| 2021-11-30 | 2021-11-26 | 7.745 | 4,280 | +0 | 0.00% | 33,147 |
| 2021-11-29 | 2021-11-25 | 7.675 | 4,280 | +0 | 0.00% | 32,848 |
| 2021-11-26 | 2021-11-24 | 7.499 | 4,280 | +0 | 0.00% | 32,098 |
| 2021-11-25 | 2021-11-23 | 7.616 | 4,280 | +0 | 0.00% | 32,598 |
| 2021-11-24 | 2021-11-22 | 7.640 | 4,280 | +0 | 0.00% | 32,698 |
| 2021-11-23 | 2021-11-19 | 7.383 | 4,280 | +0 | 0.00% | 31,598 |
| 2021-11-22 | 2021-11-18 | 7.383 | 4,280 | +0 | 0.00% | 31,598 |
| 2021-11-19 | 2021-11-17 | 7.406 | 4,280 | +0 | 0.00% | 31,698 |
| 2021-11-18 | 2021-11-16 | 7.406 | 4,280 | +0 | 0.00% | 31,698 |
| 2021-11-17 | 2021-11-15 | 7.359 | 4,280 | +0 | 0.00% | 31,498 |
| 2021-11-16 | 2021-11-12 | 7.313 | 4,280 | +0 | 0.00% | 31,298 |
| 2021-11-15 | 2021-11-11 | 7.161 | 4,280 | +0 | 0.00% | 30,648 |
| 2021-11-12 | 2021-11-10 | 7.207 | 4,280 | +0 | 0.00% | 30,848 |
| 2021-11-11 | 2021-11-09 | 7.079 | 4,280 | +0 | 0.00% | 30,298 |
| 2021-11-10 | 2021-11-08 | 6.927 | 4,280 | +0 | 0.00% | 29,648 |
| 2021-11-09 | 2021-11-05 | 6.950 | 4,280 | +0 | 0.00% | 29,748 |
| 2021-11-08 | 2021-11-04 | 7.114 | 4,280 | +0 | 0.00% | 30,448 |
| 2021-11-05 | 2021-11-03 | 7.091 | 4,280 | +0 | 0.00% | 30,348 |
| 2021-11-04 | 2021-11-02 | 6.985 | 4,280 | +0 | 0.00% | 29,898 |
| 2021-11-03 | 2021-11-01 | 7.044 | 4,280 | +0 | 0.00% | 30,148 |
| 2021-11-02 | 2021-10-29 | 7.301 | 4,280 | +0 | 0.00% | 31,248 |
| 2021-11-01 | 2021-10-28 | 7.254 | 4,280 | +0 | 0.00% | 31,048 |
| 2021-10-29 | 2021-10-27 | 7.359 | 4,280 | +0 | 0.00% | 31,498 |
| 2021-10-28 | 2021-10-26 | 7.359 | 4,280 | +0 | 0.00% | 31,498 |
| 2021-10-27 | 2021-10-25 | 7.441 | 4,280 | +0 | 0.00% | 31,848 |
| 2021-10-26 | 2021-10-22 | 7.464 | 4,280 | +0 | 0.00% | 31,948 |
| 2021-10-25 | 2021-10-21 | 7.476 | 4,280 | +0 | 0.00% | 31,998 |
| 2021-10-22 | 2021-10-20 | 7.640 | 4,280 | +0 | 0.00% | 32,698 |
| 2021-10-21 | 2021-10-19 | 7.710 | 4,280 | +0 | 0.00% | 32,997 |
| 2021-10-20 | 2021-10-18 | 7.710 | 4,280 | +0 | 0.00% | 32,997 |
| 2021-10-19 | 2021-10-15 | 7.651 | 4,280 | +0 | 0.00% | 32,748 |
| 2021-10-18 | 2021-10-12 | 7.546 | 4,280 | +0 | 0.00% | 32,298 |
| 2021-10-15 | 2021-10-11 | 7.464 | 4,280 | +0 | 0.00% | 31,948 |
| 2021-10-12 | 2021-10-08 | 7.172 | 4,280 | +0 | 0.00% | 30,698 |
| 2021-10-11 | 2021-10-07 | 7.009 | 4,280 | +0 | 0.00% | 29,998 |
| 2021-10-08 | 2021-10-06 | 6.997 | 4,280 | +0 | 0.00% | 29,948 |
| 2021-10-07 | 2021-10-05 | 7.032 | 4,280 | +0 | 0.00% | 30,098 |
| 2021-10-06 | 2021-10-04 | 7.079 | 4,280 | +0 | 0.00% | 30,298 |
| 2021-10-05 | 2021-09-30 | 7.254 | 4,280 | +0 | 0.00% | 31,048 |
| 2021-10-04 | 2021-09-29 | 6.880 | 4,280 | +0 | 0.00% | 29,448 |
| 2021-09-30 | 2021-09-28 | 6.997 | 4,280 | +0 | 0.00% | 29,948 |
| 2021-09-29 | 2021-09-27 | 6.997 | 4,280 | +0 | 0.00% | 29,948 |
| 2021-09-28 | 2021-09-24 | 7.056 | 4,280 | +0 | 0.00% | 30,198 |
| 2021-09-27 | 2021-09-23 | 7.172 | 4,280 | +0 | 0.00% | 30,698 |
| 2021-09-24 | 2021-09-21 | 7.091 | 4,280 | +0 | 0.00% | 30,348 |
| 2021-09-23 | 2021-09-20 | 7.032 | 4,280 | +0 | 0.00% | 30,098 |
| 2021-09-21 | 2021-09-17 | 7.196 | 4,280 | +0 | 0.00% | 30,798 |
| 2021-09-20 | 2021-09-16 | 7.009 | 4,280 | +0 | 0.00% | 29,998 |
| 2021-09-17 | 2021-09-15 | 7.161 | 4,280 | +0 | 0.00% | 30,648 |
| 2021-09-16 | 2021-09-14 | 7.313 | 4,280 | +0 | 0.00% | 31,298 |
| 2021-09-15 | 2021-09-13 | 7.301 | 4,280 | +0 | 0.00% | 31,248 |
| 2021-09-14 | 2021-09-10 | 7.418 | 4,280 | +0 | 0.00% | 31,748 |
| 2021-09-13 | 2021-09-09 | 7.313 | 4,280 | +0 | 0.00% | 31,298 |
| 2021-09-10 | 2021-09-08 | 7.523 | 4,280 | +0 | 0.00% | 32,198 |
| 2021-09-09 | 2021-09-07 | 7.570 | 4,280 | +0 | 0.00% | 32,398 |
| 2021-09-08 | 2021-09-06 | 7.499 | 4,280 | +0 | 0.00% | 32,098 |
| 2021-09-07 | 2021-09-03 | 7.441 | 4,280 | +0 | 0.00% | 31,848 |
| 2021-09-06 | 2021-09-02 | 7.418 | 4,280 | +0 | 0.00% | 31,748 |
| 2021-09-03 | 2021-09-01 | 7.359 | 4,280 | +0 | 0.00% | 31,498 |
| 2021-09-02 | 2021-08-31 | 7.242 | 4,280 | +0 | 0.00% | 30,998 |
| 2021-09-01 | 2021-08-30 | 7.231 | 4,280 | +0 | 0.00% | 30,948 |
| 2021-08-31 | 2021-08-27 | 7.091 | 4,280 | +0 | 0.00% | 30,348 |
| 2021-08-30 | 2021-08-26 | 7.161 | 4,280 | +0 | 0.00% | 30,648 |
| 2021-08-27 | 2021-08-25 | 7.207 | 4,280 | +0 | 0.00% | 30,848 |
| 2021-08-26 | 2021-08-24 | 7.231 | 4,280 | +0 | 0.00% | 30,948 |
| 2021-08-25 | 2021-08-23 | 7.102 | 4,280 | +0 | 0.00% | 30,398 |
| 2021-08-24 | 2021-08-20 | 7.161 | 4,280 | +0 | 0.00% | 30,648 |
| 2021-08-23 | 2021-08-19 | 7.488 | 4,280 | +0 | 0.00% | 32,048 |
| 2021-08-20 | 2021-08-18 | 7.640 | 4,280 | +0 | 0.00% | 32,698 |
| 2021-08-19 | 2021-08-17 | 7.581 | 4,280 | +0 | 0.00% | 32,448 |
| 2021-08-18 | 2021-08-16 | 7.838 | 4,280 | +0 | 0.00% | 33,547 |
| 2021-08-17 | 2021-08-13 | 7.850 | 4,280 | +0 | 0.00% | 33,597 |
| 2021-08-16 | 2021-08-12 | 7.733 | 4,280 | +0 | 0.00% | 33,097 |
| 2021-08-13 | 2021-08-11 | 8.060 | 4,280 | +0 | 0.00% | 34,497 |
| 2021-08-12 | 2021-08-10 | 7.791 | 4,280 | +0 | 0.00% | 33,347 |
| 2021-08-11 | 2021-08-09 | 7.558 | 4,280 | +0 | 0.00% | 32,348 |
| 2021-08-10 | 2021-08-06 | 7.383 | 4,280 | +0 | 0.00% | 31,598 |
| 2021-08-09 | 2021-08-05 | 7.406 | 4,280 | +0 | 0.00% | 31,698 |
| 2021-08-06 | 2021-08-04 | 7.686 | 4,280 | +0 | 0.00% | 32,898 |
| 2021-08-05 | 2021-08-03 | 7.546 | 4,280 | +0 | 0.00% | 32,298 |
| 2021-08-04 | 2021-08-02 | 7.231 | 4,280 | +0 | 0.00% | 30,948 |
| 2021-08-03 | 2021-07-30 | 7.219 | 4,280 | +0 | 0.00% | 30,898 |
| 2021-08-02 | 2021-07-29 | 7.184 | 4,280 | +0 | 0.00% | 30,748 |
| 2021-07-30 | 2021-07-28 | 6.845 | 4,280 | +0 | 0.00% | 29,298 |
| 2021-07-29 | 2021-07-27 | 6.623 | 4,280 | +0 | 0.00% | 28,348 |
| 2021-07-28 | 2021-07-26 | 7.056 | 4,280 | +0 | 0.00% | 30,198 |
| 2021-07-27 | 2021-07-23 | 7.558 | 4,280 | +0 | 0.00% | 32,348 |
| 2021-07-26 | 2021-07-22 | 7.803 | 4,280 | +0 | 0.00% | 33,397 |
| 2021-07-23 | 2021-07-21 | 7.768 | 4,280 | +0 | 0.00% | 33,247 |
| 2021-07-22 | 2021-07-20 | 7.838 | 4,280 | +0 | 0.00% | 33,547 |
| 2021-07-21 | 2021-07-19 | 8.013 | 4,280 | +0 | 0.00% | 34,297 |
| 2021-07-20 | 2021-07-16 | 8.025 | 4,280 | +0 | 0.00% | 34,347 |
| 2021-07-19 | 2021-07-15 | 8.130 | 4,280 | +0 | 0.00% | 34,797 |
| 2021-07-16 | 2021-07-14 | 8.083 | 4,280 | +0 | 0.00% | 34,597 |
| 2021-07-15 | 2021-07-13 | 8.119 | 4,280 | +0 | 0.00% | 34,747 |
| 2021-07-14 | 2021-07-12 | 7.897 | 4,280 | +0 | 0.00% | 33,797 |
| 2021-07-13 | 2021-07-09 | 7.827 | 4,280 | +0 | 0.00% | 33,497 |
| 2021-07-12 | 2021-07-08 | 7.920 | 4,280 | +0 | 0.00% | 33,897 |
| 2021-07-09 | 2021-07-07 | 7.955 | 4,280 | +0 | 0.00% | 34,047 |
| 2021-07-08 | 2021-07-06 | 7.967 | 4,280 | +0 | 0.00% | 34,097 |
| 2021-07-07 | 2021-07-05 | 8.154 | 4,280 | +0 | 0.00% | 34,897 |
| 2021-07-06 | 2021-07-02 | 8.364 | 4,280 | +0 | 0.00% | 35,797 |
| 2021-07-05 | 2021-06-30 | 8.481 | 4,280 | +0 | 0.00% | 36,297 |
| 2021-07-02 | 2021-06-29 | 8.422 | 4,280 | +0 | 0.00% | 36,047 |
| 2021-06-30 | 2021-06-28 | 8.527 | 4,280 | +0 | 0.00% | 36,497 |
| 2021-06-29 | 2021-06-25 | 8.399 | 4,280 | +0 | 0.00% | 35,947 |
| 2021-06-28 | 2021-06-24 | 8.364 | 4,280 | +0 | 0.00% | 35,797 |
| 2021-06-25 | 2021-06-23 | 8.446 | 4,280 | +0 | 0.00% | 36,147 |
| 2021-06-24 | 2021-06-22 | 8.492 | 4,280 | +0 | 0.00% | 36,347 |
| 2021-06-23 | 2021-06-21 | 8.329 | 4,280 | +0 | 0.00% | 35,647 |
| 2021-06-22 | 2021-06-18 | 8.270 | 4,280 | +0 | 0.00% | 35,397 |
| 2021-06-21 | 2021-06-17 | 8.294 | 4,280 | +0 | 0.00% | 35,497 |
| 2021-06-18 | 2021-06-16 | 8.411 | 4,280 | +0 | 0.00% | 35,997 |
| 2021-06-17 | 2021-06-15 | 8.609 | 4,280 | +0 | 0.00% | 36,847 |
| 2021-06-16 | 2021-06-11 | 8.890 | 4,280 | +0 | 0.00% | 38,047 |
| 2021-06-15 | 2021-06-10 | 9.053 | 4,280 | +0 | 0.00% | 38,747 |
| 2021-06-11 | 2021-06-09 | 8.995 | 4,280 | +0 | 0.00% | 38,497 |
| 2021-06-10 | 2021-06-08 | 9.065 | 4,280 | +0 | 0.00% | 38,797 |
| 2021-06-09 | 2021-06-07 | 9.370 | 4,280 | +0 | 0.00% | 40,105 |
| 2021-06-08 | 2021-06-04 | 9.323 | 4,280 | +59 | 0.00% | 39,902 |
| 2021-06-07 | 2021-06-03 | 9.465 | 4,221 | +0 | 0.00% | 39,952 |
| 2021-06-04 | 2021-06-02 | 9.655 | 4,221 | +0 | 0.00% | 40,752 |
| 2021-06-03 | 2021-06-01 | 9.655 | 4,221 | +0 | 0.00% | 40,752 |
| 2021-06-02 | 2021-05-31 | 9.583 | 4,221 | +0 | 0.00% | 40,452 |
| 2021-06-01 | 2021-05-28 | 9.477 | 4,221 | +0 | 0.00% | 40,002 |
| 2021-05-31 | 2021-05-27 | 9.382 | 4,221 | +0 | 0.00% | 39,602 |
| 2021-05-28 | 2021-05-26 | 8.517 | 4,221 | +0 | 0.00% | 35,952 |
| 2021-05-27 | 2021-05-25 | 8.067 | 4,221 | +0 | 0.00% | 34,052 |
| 2021-05-26 | 2021-05-24 | 8.292 | 4,221 | +0 | 0.00% | 35,002 |
| 2021-05-25 | 2021-05-21 | 8.067 | 4,221 | +0 | 0.00% | 34,052 |
| 2021-05-24 | 2021-05-20 | 8.138 | 4,221 | +0 | 0.00% | 34,352 |
| 2021-05-21 | 2021-05-18 | 8.103 | 4,221 | +0 | 0.00% | 34,202 |
| 2021-05-20 | 2021-05-17 | 8.008 | 4,221 | +0 | 0.00% | 33,802 |
| 2021-05-18 | 2021-05-14 | 7.842 | 4,221 | +0 | 0.00% | 33,102 |
| 2021-05-17 | 2021-05-13 | 7.818 | 4,221 | +0 | 0.00% | 33,002 |
| 2021-05-14 | 2021-05-12 | 7.913 | 4,221 | +0 | 0.00% | 33,402 |
| 2021-05-13 | 2021-05-11 | 7.712 | 4,221 | +0 | 0.00% | 32,552 |
| 2021-05-12 | 2021-05-10 | 7.830 | 4,221 | +0 | 0.00% | 33,052 |
| 2021-05-11 | 2021-05-07 | 7.818 | 4,221 | +0 | 0.00% | 33,002 |
| 2021-05-10 | 2021-05-06 | 7.735 | 4,221 | +0 | 0.00% | 32,652 |
| 2021-05-07 | 2021-05-05 | 7.700 | 4,221 | +0 | 0.00% | 32,502 |
| 2021-05-06 | 2021-05-04 | 7.783 | 4,221 | +0 | 0.00% | 32,852 |
| 2021-05-05 | 2021-05-03 | 7.818 | 4,221 | +0 | 0.00% | 33,002 |
| 2021-05-04 | 2021-04-30 | 7.724 | 4,221 | +0 | 0.00% | 32,602 |
| 2021-05-03 | 2021-04-29 | 7.807 | 4,221 | +0 | 0.00% | 32,952 |
| 2021-04-30 | 2021-04-28 | 7.700 | 4,221 | +0 | 0.00% | 32,502 |
| 2021-04-29 | 2021-04-27 | 7.830 | 4,221 | +0 | 0.00% | 33,052 |
| 2021-04-28 | 2021-04-26 | 7.913 | 4,221 | +0 | 0.00% | 33,402 |
| 2021-04-27 | 2021-04-23 | 8.126 | 4,221 | +0 | 0.00% | 34,302 |
| 2021-04-26 | 2021-04-22 | 8.055 | 4,221 | +0 | 0.00% | 34,002 |
| 2021-04-23 | 2021-04-21 | 8.126 | 4,221 | +0 | 0.00% | 34,302 |
| 2021-04-22 | 2021-04-20 | 8.174 | 4,221 | +0 | 0.00% | 34,502 |
| 2021-04-21 | 2021-04-19 | 7.961 | 4,221 | +0 | 0.00% | 33,602 |
| 2021-04-20 | 2021-04-16 | 8.032 | 4,221 | +0 | 0.00% | 33,902 |
| 2021-04-19 | 2021-04-15 | 7.937 | 4,221 | +0 | 0.00% | 33,502 |
| 2021-04-16 | 2021-04-14 | 7.878 | 4,221 | +0 | 0.00% | 33,252 |
| 2021-04-15 | 2021-04-13 | 7.641 | 4,221 | +0 | 0.00% | 32,252 |
| 2021-04-14 | 2021-04-12 | 7.747 | 4,221 | +0 | 0.00% | 32,702 |
| 2021-04-13 | 2021-04-09 | 7.664 | 4,221 | +0 | 0.00% | 32,352 |
| 2021-04-12 | 2021-04-08 | 7.712 | 4,221 | +0 | 0.00% | 32,552 |
| 2021-04-09 | 2021-04-07 | 7.522 | 4,221 | +0 | 0.00% | 31,752 |
| 2021-04-08 | 2021-04-01 | 7.499 | 4,221 | +0 | 0.00% | 31,651 |
| 2021-04-07 | 2021-03-31 | 7.309 | 4,221 | +0 | 0.00% | 30,851 |
| 2021-04-01 | 2021-03-30 | 7.416 | 4,221 | +0 | 0.00% | 31,301 |
| 2021-03-31 | 2021-03-29 | 7.285 | 4,221 | +0 | 0.00% | 30,751 |
| 2021-03-30 | 2021-03-26 | 7.617 | 4,221 | +0 | 0.00% | 32,152 |
| 2021-03-29 | 2021-03-25 | 7.368 | 4,221 | +0 | 0.00% | 31,101 |
| 2021-03-26 | 2021-03-24 | 7.333 | 4,221 | +0 | 0.00% | 30,951 |
| 2021-03-25 | 2021-03-23 | 7.392 | 4,221 | +0 | 0.00% | 31,201 |
| 2021-03-24 | 2021-03-22 | 7.747 | 4,221 | +0 | 0.00% | 32,702 |
| 2021-03-23 | 2021-03-19 | 8.043 | 4,221 | +0 | 0.00% | 33,952 |
| 2021-03-22 | 2021-03-18 | 8.020 | 4,221 | +0 | 0.00% | 33,852 |
| 2021-03-19 | 2021-03-17 | 8.079 | 4,221 | +0 | 0.00% | 34,102 |
| 2021-03-18 | 2021-03-16 | 8.032 | 4,221 | +0 | 0.00% | 33,902 |
| 2021-03-17 | 2021-03-15 | 7.629 | 4,221 | +0 | 0.00% | 32,202 |
| 2021-03-16 | 2021-03-12 | 7.700 | 4,221 | +0 | 0.00% | 32,502 |
| 2021-03-15 | 2021-03-11 | 7.676 | 4,221 | +0 | 0.00% | 32,402 |
| 2021-03-12 | 2021-03-10 | 7.333 | 4,221 | +0 | 0.00% | 30,951 |
| 2021-03-11 | 2021-03-09 | 7.167 | 4,221 | +0 | 0.00% | 30,251 |
| 2021-03-10 | 2021-03-08 | 7.179 | 4,221 | +0 | 0.00% | 30,301 |
| 2021-03-09 | 2021-03-05 | 7.439 | 4,221 | +0 | 0.00% | 31,401 |
| 2021-03-08 | 2021-03-04 | 7.463 | 4,221 | +0 | 0.00% | 31,501 |
| 2021-03-05 | 2021-03-03 | 7.558 | 4,221 | +0 | 0.00% | 31,902 |
| 2021-03-04 | 2021-03-02 | 7.439 | 4,221 | +0 | 0.00% | 31,401 |
| 2021-03-03 | 2021-03-01 | 7.487 | 4,221 | +0 | 0.00% | 31,601 |
| 2021-03-02 | 2021-02-26 | 7.345 | 4,221 | +0 | 0.00% | 31,001 |
| 2021-03-01 | 2021-02-25 | 7.439 | 4,221 | +0 | 0.00% | 31,401 |
| 2021-02-26 | 2021-02-24 | 7.309 | 4,221 | +0 | 0.00% | 30,851 |
| 2021-02-25 | 2021-02-23 | 7.570 | 4,221 | +0 | 0.00% | 31,952 |
| 2021-02-24 | 2021-02-22 | 7.735 | 4,221 | +0 | 0.00% | 32,652 |
| 2021-02-23 | 2021-02-19 | 7.996 | 4,221 | +0 | 0.00% | 33,752 |
| 2021-02-22 | 2021-02-18 | 7.688 | 4,221 | +0 | 0.00% | 32,452 |
| 2021-02-19 | 2021-02-17 | 7.416 | 4,221 | +0 | 0.00% | 31,301 |
| 2021-02-18 | 2021-02-16 | 7.522 | 4,221 | +0 | 0.00% | 31,752 |
| 2021-02-17 | 2021-02-11 | 7.368 | 4,221 | +0 | 0.00% | 31,101 |
| 2021-02-16 | 2021-02-09 | 7.416 | 4,221 | +0 | 0.00% | 31,301 |
| 2021-02-10 | 2021-02-08 | 7.380 | 4,221 | +0 | 0.00% | 31,151 |
| 2021-02-09 | 2021-02-05 | 7.380 | 4,221 | +0 | 0.00% | 31,151 |
| 2021-02-08 | 2021-02-04 | 7.416 | 4,221 | +0 | 0.00% | 31,301 |
| 2021-02-05 | 2021-02-03 | 7.688 | 4,221 | +0 | 0.00% | 32,452 |
| 2021-02-04 | 2021-02-02 | 7.629 | 4,221 | +0 | 0.00% | 32,202 |
| 2021-02-03 | 2021-02-01 | 7.534 | 4,221 | +0 | 0.00% | 31,802 |
| 2021-02-02 | 2021-01-29 | 7.439 | 4,221 | +0 | 0.00% | 31,401 |
| 2021-02-01 | 2021-01-28 | 7.392 | 4,221 | +0 | 0.00% | 31,201 |
| 2021-01-29 | 2021-01-27 | 7.641 | 4,221 | +0 | 0.00% | 32,252 |
| 2021-01-28 | 2021-01-26 | 7.878 | 4,221 | +0 | 0.00% | 33,252 |
| 2021-01-27 | 2021-01-25 | 8.150 | 4,221 | +0 | 0.00% | 34,402 |
| 2021-01-26 | 2021-01-22 | 8.162 | 4,221 | +0 | 0.00% | 34,452 |
| 2021-01-25 | 2021-01-21 | 8.505 | 4,221 | +0 | 0.00% | 35,902 |
| 2021-01-22 | 2021-01-20 | 7.854 | 4,221 | +0 | 0.00% | 33,152 |
| 2021-01-21 | 2021-01-19 | 7.688 | 4,221 | +0 | 0.00% | 32,452 |
| 2021-01-20 | 2021-01-18 | 7.428 | 4,221 | +0 | 0.00% | 31,351 |
| 2021-01-19 | 2021-01-15 | 7.274 | 4,221 | +0 | 0.00% | 30,701 |
| 2021-01-18 | 2021-01-14 | 7.404 | 4,221 | +0 | 0.00% | 31,251 |
| 2021-01-15 | 2021-01-13 | 7.428 | 4,221 | +0 | 0.00% | 31,351 |
| 2021-01-14 | 2021-01-12 | 7.380 | 4,221 | +0 | 0.00% | 31,151 |
| 2021-01-13 | 2021-01-11 | 7.534 | 4,221 | +0 | 0.00% | 31,802 |
| 2021-01-12 | 2021-01-08 | 7.522 | 4,221 | +0 | 0.00% | 31,752 |
| 2021-01-11 | 2021-01-07 | 7.570 | 4,221 | +0 | 0.00% | 31,952 |
| 2021-01-08 | 2021-01-06 | 7.712 | 4,221 | +0 | 0.00% | 32,552 |
| 2021-01-07 | 2021-01-05 | 7.783 | 4,221 | +0 | 0.00% | 32,852 |
| 2021-01-06 | 2021-01-04 | 7.854 | 4,221 | +0 | 0.00% | 33,152 |
| 2021-01-05 | 2020-12-31 | 8.150 | 4,221 | +0 | 0.00% | 34,402 |
| 2021-01-04 | 2020-12-29 | 7.747 | 4,221 | +0 | 0.00% | 32,702 |
| 2020-12-30 | 2020-12-28 | 7.818 | 4,221 | +0 | 0.00% | 33,002 |
| 2020-12-29 | 2020-12-24 | 8.091 | 4,221 | +0 | 0.00% | 34,152 |
| 2020-12-28 | 2020-12-22 | 8.055 | 4,221 | +0 | 0.00% | 34,002 |
| 2020-12-23 | 2020-12-21 | 8.269 | 4,221 | +0 | 0.00% | 34,902 |
| 2020-12-22 | 2020-12-18 | 8.470 | 4,221 | +0 | 0.00% | 35,752 |
| 2020-12-21 | 2020-12-17 | 7.984 | 4,221 | +0 | 0.00% | 33,702 |
| 2020-12-18 | 2020-12-16 | 7.795 | 4,221 | +0 | 0.00% | 32,902 |
| 2020-12-17 | 2020-12-15 | 7.747 | 4,221 | +0 | 0.00% | 32,702 |
| 2020-12-16 | 2020-12-14 | 7.653 | 4,221 | +0 | 0.00% | 32,302 |
| 2020-12-15 | 2020-12-11 | 7.759 | 4,221 | +0 | 0.00% | 32,752 |
| 2020-12-14 | 2020-12-10 | 7.925 | 4,221 | +0 | 0.00% | 33,452 |
| 2020-12-11 | 2020-12-09 | 7.889 | 4,221 | +0 | 0.00% | 33,302 |
| 2020-12-10 | 2020-12-08 | 8.115 | 4,221 | +0 | 0.00% | 34,252 |
| 2020-12-09 | 2020-12-07 | 7.913 | 4,221 | +0 | 0.00% | 33,402 |
| 2020-12-08 | 2020-12-04 | 7.889 | 4,221 | +0 | 0.00% | 33,302 |
| 2020-12-07 | 2020-12-03 | 7.937 | 4,221 | +0 | 0.00% | 33,502 |
| 2020-12-04 | 2020-12-02 | 7.807 | 4,221 | +0 | 0.00% | 32,952 |
| 2020-12-03 | 2020-12-01 | 7.807 | 4,221 | +0 | 0.00% | 32,952 |
| 2020-12-02 | 2020-11-30 | 7.996 | 4,221 | +0 | 0.00% | 33,752 |
| 2020-12-01 | 2020-11-27 | 7.380 | 4,221 | +0 | 0.00% | 31,151 |
| 2020-11-30 | 2020-11-26 | 7.285 | 4,221 | +0 | 0.00% | 30,751 |
| 2020-11-27 | 2020-11-25 | 7.226 | 4,221 | +0 | 0.00% | 30,501 |
| 2020-11-26 | 2020-11-24 | 7.392 | 4,221 | +0 | 0.00% | 31,201 |
| 2020-11-25 | 2020-11-23 | 7.522 | 4,221 | +0 | 0.00% | 31,752 |
| 2020-11-24 | 2020-11-20 | 7.475 | 4,221 | +0 | 0.00% | 31,551 |
| 2020-11-23 | 2020-11-19 | 7.546 | 4,221 | +0 | 0.00% | 31,852 |
| 2020-11-20 | 2020-11-18 | 7.522 | 4,221 | +0 | 0.00% | 31,752 |
| 2020-11-19 | 2020-11-17 | 7.416 | 4,221 | +0 | 0.00% | 31,301 |
| 2020-11-18 | 2020-11-16 | 7.570 | 4,221 | +0 | 0.00% | 31,952 |
| 2020-11-17 | 2020-11-13 | 7.664 | 4,221 | +0 | 0.00% | 32,352 |
| 2020-11-16 | 2020-11-12 | 7.368 | 4,221 | +0 | 0.00% | 31,101 |
| 2020-11-13 | 2020-11-11 | 7.226 | 4,221 | +0 | 0.00% | 30,501 |
| 2020-11-12 | 2020-11-10 | 7.274 | 4,221 | +0 | 0.00% | 30,701 |
| 2020-11-11 | 2020-11-09 | 7.380 | 4,221 | +0 | 0.00% | 31,151 |
| 2020-11-10 | 2020-11-06 | 7.558 | 4,221 | +0 | 0.00% | 31,902 |
| 2020-11-09 | 2020-11-05 | 7.783 | 4,221 | +0 | 0.00% | 32,852 |
| 2020-11-06 | 2020-11-04 | 7.534 | 4,221 | +0 | 0.00% | 31,802 |
| 2020-11-05 | 2020-11-03 | 7.333 | 4,221 | +0 | 0.00% | 30,951 |
| 2020-11-04 | 2020-11-02 | 7.356 | 4,221 | +0 | 0.00% | 31,051 |
| 2020-11-03 | 2020-10-30 | 7.463 | 4,221 | +0 | 0.00% | 31,501 |
| 2020-11-02 | 2020-10-29 | 7.404 | 4,221 | +0 | 0.00% | 31,251 |
| 2020-10-30 | 2020-10-28 | 7.487 | 4,221 | +0 | 0.00% | 31,601 |
| 2020-10-29 | 2020-10-27 | 7.593 | 4,221 | +0 | 0.00% | 32,052 |
| 2020-10-28 | 2020-10-23 | 7.605 | 4,221 | +0 | 0.00% | 32,102 |
| 2020-10-27 | 2020-10-22 | 7.641 | 4,221 | +0 | 0.00% | 32,252 |
| 2020-10-23 | 2020-10-21 | 7.676 | 4,221 | +0 | 0.00% | 32,402 |
| 2020-10-22 | 2020-10-20 | 7.771 | 4,221 | +0 | 0.00% | 32,802 |
| 2020-10-21 | 2020-10-19 | 7.676 | 4,221 | +0 | 0.00% | 32,402 |
| 2020-10-20 | 2020-10-16 | 7.818 | 4,221 | +0 | 0.00% | 33,002 |
| 2020-10-19 | 2020-10-15 | 7.913 | 4,221 | +0 | 0.00% | 33,402 |
| 2020-10-16 | 2020-10-14 | 8.138 | 4,221 | +0 | 0.00% | 34,352 |
| 2020-10-15 | 2020-10-12 | 8.316 | 4,221 | +0 | 0.00% | 35,102 |
| 2020-10-14 | 2020-10-09 | 8.363 | 4,221 | +0 | 0.00% | 35,302 |
| 2020-10-12 | 2020-10-08 | 8.565 | 4,221 | +0 | 0.00% | 36,152 |
| 2020-10-09 | 2020-10-07 | 8.624 | 4,221 | +0 | 0.00% | 36,402 |
| 2020-10-08 | 2020-10-06 | 8.494 | 4,221 | +0 | 0.00% | 35,852 |
| 2020-10-07 | 2020-10-05 | 8.233 | 4,221 | +0 | 0.00% | 34,752 |
| 2020-10-06 | 2020-09-30 | 8.411 | 4,221 | +0 | 0.00% | 35,502 |
| 2020-10-05 | 2020-09-29 | 8.103 | 4,221 | +0 | 0.00% | 34,202 |
| 2020-09-30 | 2020-09-28 | 7.925 | 4,221 | +0 | 0.00% | 33,452 |
| 2020-09-29 | 2020-09-25 | 7.913 | 4,221 | +0 | 0.00% | 33,402 |
| 2020-09-28 | 2020-09-24 | 8.055 | 4,221 | +0 | 0.00% | 34,002 |
| 2020-09-25 | 2020-09-23 | 8.257 | 4,221 | +0 | 0.00% | 34,852 |
| 2020-09-24 | 2020-09-22 | 8.126 | 4,221 | +0 | 0.00% | 34,302 |
| 2020-09-23 | 2020-09-21 | 8.304 | 4,221 | +0 | 0.00% | 35,052 |
| 2020-09-22 | 2020-09-18 | 8.517 | 4,221 | +0 | 0.00% | 35,952 |
| 2020-09-21 | 2020-09-17 | 8.269 | 4,221 | +0 | 0.00% | 34,902 |
| 2020-09-18 | 2020-09-16 | 8.482 | 4,221 | +0 | 0.00% | 35,802 |
| 2020-09-17 | 2020-09-15 | 8.292 | 4,221 | +0 | 0.00% | 35,002 |
| 2020-09-16 | 2020-09-14 | 7.854 | 4,221 | +0 | 0.00% | 33,152 |
| 2020-09-15 | 2020-09-11 | 7.818 | 4,221 | +0 | 0.00% | 33,002 |
| 2020-09-14 | 2020-09-10 | 7.735 | 4,221 | +0 | 0.00% | 32,652 |
| 2020-09-11 | 2020-09-09 | 8.221 | 4,221 | +0 | 0.00% | 34,702 |
| 2020-09-10 | 2020-09-08 | 8.351 | 4,221 | +0 | 0.00% | 35,252 |
| 2020-09-09 | 2020-09-07 | 8.269 | 4,221 | +0 | 0.00% | 34,902 |
| 2020-09-08 | 2020-09-04 | 8.411 | 4,221 | +0 | 0.00% | 35,502 |
| 2020-09-07 | 2020-09-03 | 8.588 | 4,221 | +0 | 0.00% | 36,252 |
| 2020-09-04 | 2020-09-02 | 8.340 | 4,221 | +0 | 0.00% | 35,202 |
| 2020-09-03 | 2020-09-01 | 8.529 | 4,221 | +0 | 0.00% | 36,002 |
| 2020-09-02 | 2020-08-31 | 8.375 | 4,221 | +0 | 0.00% | 35,352 |
| 2020-09-01 | 2020-08-28 | 8.577 | 4,221 | +0 | 0.00% | 36,202 |
| 2020-08-31 | 2020-08-27 | 8.351 | 4,221 | +0 | 0.00% | 35,252 |
| 2020-08-28 | 2020-08-26 | 8.790 | 4,221 | +0 | 0.00% | 37,102 |
| 2020-08-27 | 2020-08-25 | 8.802 | 4,221 | +0 | 0.00% | 37,152 |
| 2020-08-26 | 2020-08-24 | 8.813 | 4,221 | +0 | 0.00% | 37,202 |
| 2020-08-25 | 2020-08-21 | 8.861 | 4,221 | +0 | 0.00% | 37,402 |
| 2020-08-24 | 2020-08-20 | 9.003 | 4,221 | +0 | 0.00% | 38,002 |
| 2020-08-21 | 2020-08-19 | 9.287 | 4,221 | +0 | 0.00% | 39,202 |
| 2020-08-20 | 2020-08-18 | 9.003 | 4,221 | +0 | 0.00% | 38,002 |
| 2020-08-19 | 2020-08-17 | 9.003 | 4,221 | +0 | 0.00% | 38,002 |
| 2020-08-18 | 2020-08-14 | 9.086 | 4,221 | +0 | 0.00% | 38,352 |
| 2020-08-17 | 2020-08-13 | 9.039 | 4,221 | +0 | 0.00% | 38,152 |
| 2020-08-14 | 2020-08-12 | 8.991 | 4,221 | +0 | 0.00% | 37,952 |
| 2020-08-13 | 2020-08-11 | 9.678 | 4,221 | +0 | 0.00% | 40,852 |
| 2020-08-12 | 2020-08-10 | 9.844 | 4,221 | +0 | 0.00% | 41,552 |
| 2020-08-11 | 2020-08-07 | 9.773 | 4,221 | +0 | 0.00% | 41,252 |
| 2020-08-10 | 2020-08-06 | 10.069 | 4,221 | +0 | 0.00% | 42,502 |
| 2020-08-07 | 2020-08-05 | 10.330 | 4,221 | +0 | 0.00% | 43,602 |
| 2020-08-06 | 2020-08-04 | 10.152 | 4,221 | +0 | 0.00% | 42,852 |
| 2020-08-05 | 2020-08-03 | 10.602 | 4,221 | +0 | 0.00% | 44,752 |
| 2020-08-04 | 2020-07-31 | 8.695 | 4,221 | +0 | 0.00% | 36,702 |
| 2020-08-03 | 2020-07-30 | 8.032 | 4,221 | +0 | 0.00% | 33,902 |
| 2020-07-31 | 2020-07-29 | 7.522 | 4,221 | +0 | 0.00% | 31,752 |
| 2020-07-30 | 2020-07-28 | 7.321 | 4,221 | +0 | 0.00% | 30,901 |
| 2020-07-29 | 2020-07-27 | 7.345 | 4,221 | +0 | 0.00% | 31,001 |
| 2020-07-28 | 2020-07-24 | 7.605 | 4,221 | +0 | 0.00% | 32,102 |
| 2020-07-27 | 2020-07-23 | 7.961 | 4,221 | +0 | 0.00% | 33,602 |
| 2020-07-24 | 2020-07-22 | 7.534 | 4,221 | +0 | 0.00% | 31,802 |
| 2020-07-23 | 2020-07-21 | 7.818 | 4,221 | +0 | 0.00% | 33,002 |
| 2020-07-22 | 2020-07-20 | 7.688 | 4,221 | -10,130 | 0.00% | 32,452 |
| 2020-06-26 | 2020-06-23 | 6.883 | 14,351 | +247 | 0.00% | 98,771 |
| 2020-05-21 | 2020-05-19 | 6.569 | 14,104 | -6,637 | 0.00% | 92,651 |
| 2020-05-20 | 2020-05-18 | 6.798 | 20,741 | +6,637 | 0.00% | 141,001 |
| 2020-05-15 | 2020-05-13 | 6.895 | 14,104 | -6,637 | 0.00% | 97,241 |
| 2020-04-28 | 2020-04-24 | 6.268 | 20,741 | +6,637 | 0.00% | 130,000 |
| 2020-03-19 | 2020-03-17 | 5.400 | 14,104 | -6,637 | 0.00% | 76,161 |
| 2020-03-18 | 2020-03-16 | 5.641 | 20,741 | +6,637 | 0.00% | 117,000 |
| 2019-06-12 | 2019-06-10 | 5.347 | 14,104 | +273 | 0.00% | 75,408 |
| 2018-07-13 | 2018-07-11 | 6.451 | 13,831 | +75 | 0.00% | 89,223 |
| 2018-03-22 | 2018-03-20 | 6.562 | 13,756 | +9,710 | 0.00% | 90,269 |
| 2017-04-21 | 2017-04-19 | 2.472 | 4,046 | -16,184 | 0.00% | 10,000 |
| 2017-04-19 | 2017-04-13 | 2.546 | 20,230 | +16,184 | 0.00% | 51,501 |
| 2014-07-18 | 2014-07-16 | 1.977 | 4,046 | -971 | 0.00% | 8,000 |
| 2014-01-14 | 2014-01-10 | 1.359 | 5,017 | -161,838 | 0.00% | 6,820 |
| 2013-11-26 | 2013-11-22 | 0.853 | 166,855 | +80,919 | 0.01% | 142,278 |
| 2013-11-13 | 2013-11-11 | 0.865 | 85,936 | +80,919 | 0.01% | 74,340 |
| 2013-10-15 | 2013-10-10 | 0.865 | 5,017 | -80,919 | 0.00% | 4,340 |
| 2013-09-11 | 2013-09-09 | 0.704 | 85,936 | +80,919 | 0.01% | 60,534 |
| 2010-12-06 | 2010-12-02 | 0.885 | 5,017 | +184 | 0.00% | 4,441 |
| 2010-11-11 | 2010-11-09 | 0.988 | 4,833 | -233,831 | 0.00% | 4,774 |
| 2010-06-15 | 2010-06-11 | 0.731 | 238,664 | -46,766 | 0.02% | 174,534 |
| 2010-06-04 | 2010-06-02 | 0.731 | 285,430 | -15,589 | 0.03% | 208,734 |
| 2010-05-24 | 2010-05-19 | 0.808 | 301,019 | +155,887 | 0.03% | 243,306 |
| 2010-05-19 | 2010-05-17 | 0.949 | 145,132 | +77,944 | 0.01% | 137,788 |
| 2010-05-18 | 2010-05-14 | 0.962 | 67,188 | -77,944 | 0.01% | 64,650 |
| 2010-05-10 | 2010-05-06 | 1.001 | 145,132 | +77,944 | 0.01% | 145,236 |
| 2010-05-06 | 2010-05-04 | 1.180 | 67,188 | -93,532 | 0.01% | 79,304 |
| 2010-04-19 | 2010-04-15 | 1.001 | 160,720 | +77,944 | 0.01% | 160,836 |
| 2010-04-12 | 2010-04-08 | 1.039 | 82,776 | +77,943 | 0.01% | 86,022 |
| 2010-03-24 | 2010-03-22 | 1.142 | 4,833 | -187,065 | 0.00% | 5,519 |
| 2010-03-01 | 2010-02-25 | 0.949 | 191,898 | -31,177 | 0.02% | 182,188 |
| 2010-02-24 | 2010-02-22 | 0.872 | 223,075 | +31,177 | 0.02% | 194,616 |
| 2010-01-22 | 2010-01-20 | 0.680 | 191,898 | +77,944 | 0.02% | 130,486 |
| 2010-01-13 | 2010-01-11 | 0.872 | 113,954 | +31,178 | 0.01% | 99,416 |
| 2009-11-24 | 2009-11-20 | 0.744 | 82,776 | +77,943 | 0.01% | 61,596 |
| 2009-09-18 | 2009-09-16 | 0.667 | 4,833 | -77,943 | 0.00% | 3,224 |
| 2009-08-25 | 2009-08-21 | 0.552 | 82,776 | +77,943 | 0.01% | 45,666 |
| 2007-11-21 | 2007-11-19 | 0.539 | 4,833 | -46,766 | 0.00% | 2,604 |
| 2007-11-20 | 2007-11-16 | 0.378 | 51,599 | +46,766 | 0.01% | 19,529 |
| 2007-11-13 | 2007-11-09 | 0.475 | 4,833 | -46,766 | 0.00% | 2,294 |
| 2007-10-22 | 2007-10-17 | 0.218 | 51,599 | -155,888 | 0.01% | 11,254 |
| 2007-08-08 | 2007-08-06 | 0.378 | 207,487 | +46,767 | 0.02% | 78,529 |
| 2007-07-27 | 2007-07-25 | 0.494 | 160,720 | -31,178 | 0.02% | 79,387 |
| 2007-07-26 | 2007-07-24 | 0.552 | 191,898 | -62,355 | 0.02% | 105,866 |
| 2007-07-24 | 2007-07-20 | 0.468 | 254,253 | +62,355 | 0.03% | 119,063 |
| 2007-07-23 | 2007-07-19 | 0.494 | 191,898 | +31,178 | 0.02% | 94,787 |
| 2007-06-26 | 2007-06-22 | 0.475 | 160,720 | 0.02% | 76,294 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy