History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 72,000 | +0 | 0.00% | 602,640 |
| 2025-10-13 | 2025-10-09 | 8.390 | 72,000 | +0 | 0.00% | 604,080 |
| 2025-10-10 | 2025-10-08 | 8.390 | 72,000 | +0 | 0.00% | 604,080 |
| 2025-10-09 | 2025-10-06 | 8.450 | 72,000 | +0 | 0.00% | 608,400 |
| 2025-10-08 | 2025-10-03 | 8.520 | 72,000 | +0 | 0.00% | 613,440 |
| 2025-10-06 | 2025-10-02 | 8.450 | 72,000 | +0 | 0.00% | 608,400 |
| 2025-10-03 | 2025-09-30 | 8.520 | 72,000 | +0 | 0.00% | 613,440 |
| 2025-10-02 | 2025-09-29 | 8.420 | 72,000 | +0 | 0.00% | 606,240 |
| 2025-09-30 | 2025-09-26 | 8.360 | 72,000 | +0 | 0.00% | 601,920 |
| 2025-09-29 | 2025-09-25 | 8.400 | 72,000 | +0 | 0.00% | 604,800 |
| 2025-09-26 | 2025-09-24 | 8.500 | 72,000 | +0 | 0.00% | 612,000 |
| 2025-09-25 | 2025-09-23 | 8.600 | 72,000 | +0 | 0.00% | 619,200 |
| 2025-09-24 | 2025-09-22 | 8.700 | 72,000 | +0 | 0.00% | 626,400 |
| 2025-09-23 | 2025-09-19 | 8.690 | 72,000 | +0 | 0.00% | 625,680 |
| 2025-09-22 | 2025-09-18 | 8.770 | 72,000 | +0 | 0.00% | 631,440 |
| 2025-09-19 | 2025-09-17 | 8.820 | 72,000 | +0 | 0.00% | 635,040 |
| 2025-09-18 | 2025-09-16 | 8.770 | 72,000 | +0 | 0.00% | 631,440 |
| 2025-09-17 | 2025-09-15 | 8.760 | 72,000 | +0 | 0.00% | 630,720 |
| 2025-09-16 | 2025-09-12 | 8.940 | 72,000 | -3,000 | 0.00% | 643,680 |
| 2025-09-11 | 2025-09-09 | 9.410 | 75,000 | +3,000 | 0.00% | 705,750 |
| 2025-08-29 | 2025-08-27 | 9.320 | 72,000 | -1,000 | 0.00% | 671,040 |
| 2025-08-19 | 2025-08-15 | 8.390 | 73,000 | -10,000 | 0.00% | 612,470 |
| 2025-08-18 | 2025-08-14 | 8.240 | 83,000 | +10,000 | 0.00% | 683,920 |
| 2025-08-08 | 2025-08-06 | 8.280 | 73,000 | +1,000 | 0.00% | 604,440 |
| 2025-08-05 | 2025-08-01 | 8.400 | 72,000 | +20,000 | 0.00% | 604,800 |
| 2025-07-31 | 2025-07-29 | 9.240 | 52,000 | +50,000 | 0.00% | 480,480 |
| 2025-07-22 | 2025-07-18 | 9.750 | 2,000 | +2,000 | 0.00% | 19,500 |
| 2025-07-16 | 2025-07-14 | 9.400 | 0 | -5,000 | ||
| 2025-06-19 | 2025-06-17 | 8.960 | 5,000 | -12,000 | 0.00% | 44,800 |
| 2025-06-18 | 2025-06-16 | 9.690 | 17,000 | +12,000 | 0.00% | 164,730 |
| 2025-06-12 | 2025-06-10 | 9.410 | 5,000 | +5,000 | 0.00% | 47,050 |
| 2025-05-28 | 2025-05-26 | 8.800 | 0 | -500 | ||
| 2025-05-27 | 2025-05-23 | 9.190 | 500 | +500 | 0.00% | 4,595 |
| 2025-05-26 | 2025-05-22 | 8.690 | 0 | -8,000 | ||
| 2025-05-23 | 2025-05-21 | 8.450 | 8,000 | +8,000 | 0.00% | 67,600 |
| 2025-05-22 | 2025-05-20 | 8.340 | 0 | -2,000 | ||
| 2025-05-20 | 2025-05-16 | 8.430 | 2,000 | +500 | 0.00% | 16,860 |
| 2025-05-19 | 2025-05-15 | 8.190 | 1,500 | -2,500 | 0.00% | 12,285 |
| 2025-05-16 | 2025-05-14 | 7.800 | 4,000 | +2,000 | 0.00% | 31,200 |
| 2025-05-14 | 2025-05-12 | 8.320 | 2,000 | +2,000 | 0.00% | 16,640 |
| 2025-04-14 | 2025-04-10 | 6.161 | 0 | -9,560 | ||
| 2025-04-09 | 2025-04-07 | 5.847 | 9,560 | +9,560 | 0.00% | 55,900 |
| 2025-04-03 | 2025-04-01 | 6.527 | 0 | -191,201 | ||
| 2025-04-02 | 2025-03-31 | 6.307 | 191,201 | -52,581 | 0.01% | 1,205,998 |
| 2025-04-01 | 2025-03-28 | 6.559 | 243,782 | -3,824 | 0.01% | 1,598,852 |
| 2025-03-19 | 2025-03-17 | 6.391 | 247,606 | -4,780 | 0.01% | 1,582,492 |
| 2025-03-18 | 2025-03-14 | 6.318 | 252,386 | +23,900 | 0.01% | 1,594,561 |
| 2025-03-17 | 2025-03-13 | 6.559 | 228,486 | +37,285 | 0.01% | 1,498,533 |
| 2025-01-22 | 2025-01-20 | 4.561 | 191,201 | +95,600 | 0.01% | 871,998 |
| 2025-01-20 | 2025-01-16 | 4.644 | 95,601 | +47,801 | 0.00% | 444,002 |
| 2024-12-23 | 2024-12-19 | 4.990 | 47,800 | +23,900 | 0.00% | 238,498 |
| 2024-11-13 | 2024-11-11 | 4.906 | 23,900 | +4,780 | 0.00% | 117,249 |
| 2024-11-07 | 2024-11-05 | 4.885 | 19,120 | +9,560 | 0.00% | 93,399 |
| 2024-11-05 | 2024-11-01 | 4.812 | 9,560 | +9,560 | 0.00% | 46,000 |
| 2024-09-26 | 2024-09-24 | 4.697 | 0 | -5,258 | ||
| 2024-09-23 | 2024-09-19 | 4.435 | 5,258 | +5,258 | 0.00% | 23,320 |
| 2024-05-29 | 2024-05-27 | 5.494 | 0 | -8,158 | ||
| 2024-04-22 | 2024-04-18 | 4.335 | 8,158 | -3,173 | 0.00% | 35,368 |
| 2024-04-11 | 2024-04-09 | 4.446 | 11,331 | +3,173 | 0.00% | 50,374 |
| 2024-04-05 | 2024-04-02 | 4.534 | 8,158 | -2,267 | 0.00% | 36,988 |
| 2024-03-14 | 2024-03-12 | 4.015 | 10,425 | +5,439 | 0.00% | 41,861 |
| 2024-03-12 | 2024-03-08 | 3.795 | 4,986 | -6,345 | 0.00% | 18,921 |
| 2024-03-08 | 2024-03-06 | 3.839 | 11,331 | +6,345 | 0.00% | 43,499 |
| 2023-10-03 | 2023-09-28 | 4.611 | 4,986 | -6,345 | 0.00% | 22,991 |
| 2023-09-14 | 2023-09-12 | 4.545 | 11,331 | +6,345 | 0.00% | 51,499 |
| 2023-09-11 | 2023-09-06 | 4.391 | 4,986 | -2,266 | 0.00% | 21,891 |
| 2023-09-06 | 2023-09-04 | 4.490 | 7,252 | -1,813 | 0.00% | 32,560 |
| 2023-07-18 | 2023-07-13 | 4.832 | 9,065 | +9,065 | 0.00% | 43,800 |
| 2023-06-20 | 2023-06-16 | 5.019 | 0 | -453 | ||
| 2023-06-13 | 2023-06-09 | 5.063 | 453 | +453 | 0.00% | 2,294 |
| 2023-06-09 | 2023-06-07 | 5.334 | 0 | -1,319 | ||
| 2023-06-02 | 2023-05-31 | 5.778 | 1,319 | +1,319 | 0.00% | 7,621 |
| 2023-05-25 | 2023-05-23 | 5.675 | 0 | -24,619 | ||
| 2023-05-05 | 2023-05-03 | 5.903 | 24,619 | -3,078 | 0.00% | 145,319 |
| 2023-04-28 | 2023-04-26 | 5.800 | 27,697 | -879 | 0.00% | 160,652 |
| 2023-04-27 | 2023-04-25 | 5.482 | 28,576 | +7,034 | 0.00% | 156,650 |
| 2023-04-25 | 2023-04-21 | 5.607 | 21,542 | +8,793 | 0.00% | 120,786 |
| 2023-04-06 | 2023-04-03 | 5.095 | 12,749 | +3,077 | 0.00% | 64,959 |
| 2023-03-20 | 2023-03-16 | 4.925 | 9,672 | +879 | 0.00% | 47,631 |
| 2023-02-07 | 2023-02-03 | 5.596 | 8,793 | +8,793 | 0.00% | 49,202 |
| 2023-01-18 | 2023-01-16 | 5.493 | 0 | -5,276 | ||
| 2023-01-16 | 2023-01-12 | 5.107 | 5,276 | +5,276 | 0.00% | 26,942 |
| 2023-01-03 | 2022-12-29 | 5.436 | 0 | -879 | ||
| 2022-11-18 | 2022-11-16 | 4.629 | 879 | +879 | 0.00% | 4,069 |
| 2022-11-02 | 2022-10-31 | 3.821 | 0 | -3,077 | ||
| 2022-10-31 | 2022-10-27 | 4.049 | 3,077 | +879 | 0.00% | 12,458 |
| 2022-09-30 | 2022-09-28 | 4.003 | 2,198 | +2,198 | 0.00% | 8,799 |
| 2022-08-15 | 2022-08-11 | 5.016 | 0 | -3,517 | ||
| 2022-08-12 | 2022-08-10 | 4.913 | 3,517 | -6,155 | 0.00% | 17,280 |
| 2022-08-11 | 2022-08-09 | 4.993 | 9,672 | +9,672 | 0.00% | 48,291 |
| 2022-06-09 | 2022-06-07 | 4.640 | 0 | -5,276 | ||
| 2022-06-08 | 2022-06-06 | 4.652 | 5,276 | +5,276 | 0.00% | 24,542 |
| 2022-06-07 | 2022-06-02 | 4.871 | 0 | -17,585 | ||
| 2022-06-06 | 2022-06-01 | 4.859 | 17,585 | +9,024 | 0.00% | 85,453 |
| 2022-05-31 | 2022-05-27 | 4.824 | 8,561 | +8,561 | 0.00% | 41,302 |
| 2022-05-20 | 2022-05-18 | 5.268 | 0 | -37,667 | ||
| 2022-05-05 | 2022-05-03 | 5.490 | 37,667 | +8,561 | 0.00% | 206,801 |
| 2022-04-27 | 2022-04-25 | 5.455 | 29,106 | +3,424 | 0.00% | 158,779 |
| 2022-03-15 | 2022-03-11 | 6.471 | 25,682 | -8,561 | 0.00% | 166,200 |
| 2022-02-18 | 2022-02-16 | 7.418 | 34,243 | -5,136 | 0.00% | 254,003 |
| 2022-02-09 | 2022-02-07 | 6.658 | 39,379 | +5,136 | 0.00% | 262,200 |
| 2022-01-28 | 2022-01-26 | 6.799 | 34,243 | +9,845 | 0.00% | 232,803 |
| 2022-01-26 | 2022-01-24 | 7.126 | 24,398 | +8,561 | 0.00% | 173,851 |
| 2022-01-14 | 2022-01-12 | 7.488 | 15,837 | -8,561 | 0.00% | 118,583 |
| 2021-12-28 | 2021-12-22 | 7.476 | 24,398 | -8,560 | 0.00% | 182,401 |
| 2021-12-21 | 2021-12-17 | 7.289 | 32,958 | +8,560 | 0.00% | 240,236 |
| 2021-12-15 | 2021-12-13 | 7.056 | 24,398 | +8,561 | 0.00% | 172,141 |
| 2021-11-30 | 2021-11-26 | 7.745 | 15,837 | -1,284 | 0.00% | 122,653 |
| 2021-11-10 | 2021-11-08 | 6.927 | 17,121 | +17,121 | 0.00% | 118,598 |
| 2021-10-15 | 2021-10-11 | 7.464 | 0 | -8,561 | ||
| 2021-09-29 | 2021-09-27 | 6.997 | 8,561 | +8,561 | 0.00% | 59,902 |
| 2021-09-27 | 2021-09-23 | 7.172 | 0 | -29,962 | ||
| 2021-09-02 | 2021-08-31 | 7.242 | 29,962 | -4,281 | 0.00% | 216,998 |
| 2021-09-01 | 2021-08-30 | 7.231 | 34,243 | +4,281 | 0.00% | 247,603 |
| 2021-08-31 | 2021-08-27 | 7.091 | 29,962 | +17,121 | 0.00% | 212,448 |
| 2021-08-30 | 2021-08-26 | 7.161 | 12,841 | -8,561 | 0.00% | 91,950 |
| 2021-08-25 | 2021-08-23 | 7.102 | 21,402 | -17,121 | 0.00% | 152,003 |
| 2021-08-24 | 2021-08-20 | 7.161 | 38,523 | +8,561 | 0.00% | 275,851 |
| 2021-08-19 | 2021-08-17 | 7.581 | 29,962 | +8,560 | 0.00% | 227,148 |
| 2021-08-17 | 2021-08-13 | 7.850 | 21,402 | -8,560 | 0.00% | 168,003 |
| 2021-08-13 | 2021-08-11 | 8.060 | 29,962 | -16,266 | 0.00% | 241,498 |
| 2021-08-11 | 2021-08-09 | 7.558 | 46,228 | +8,561 | 0.00% | 349,384 |
| 2021-08-10 | 2021-08-06 | 7.383 | 37,667 | +8,561 | 0.00% | 278,081 |
| 2021-08-05 | 2021-08-03 | 7.546 | 29,106 | -2,568 | 0.00% | 219,638 |
| 2021-08-02 | 2021-07-29 | 7.184 | 31,674 | +2,568 | 0.00% | 227,547 |
| 2021-07-29 | 2021-07-27 | 6.623 | 29,106 | +17,121 | 0.00% | 192,779 |
| 2021-07-16 | 2021-07-14 | 8.083 | 11,985 | -85,606 | 0.00% | 96,881 |
| 2021-07-15 | 2021-07-13 | 8.119 | 97,591 | -171,213 | 0.00% | 792,297 |
| 2021-07-13 | 2021-07-09 | 7.827 | 268,804 | -268,805 | 0.01% | 2,103,797 |
| 2021-06-24 | 2021-06-22 | 8.492 | 537,609 | +3,424 | 0.02% | 4,565,562 |
| 2021-06-23 | 2021-06-21 | 8.329 | 534,185 | -856 | 0.02% | 4,449,124 |
| 2021-06-22 | 2021-06-18 | 8.270 | 535,041 | -128,409 | 0.02% | 4,425,004 |
| 2021-06-15 | 2021-06-10 | 9.053 | 663,450 | +856 | 0.02% | 6,006,247 |
| 2021-06-09 | 2021-06-07 | 9.370 | 662,594 | -32,531 | 0.02% | 6,208,678 |
| 2021-06-08 | 2021-06-04 | 9.323 | 695,125 | +18,109 | 0.02% | 6,480,564 |
| 2021-06-07 | 2021-06-03 | 9.465 | 677,016 | +10,130 | 0.02% | 6,407,976 |
| 2021-06-04 | 2021-06-02 | 9.655 | 666,886 | +4,220 | 0.02% | 6,438,495 |
| 2021-06-02 | 2021-05-31 | 9.583 | 662,666 | +9,286 | 0.02% | 6,350,653 |
| 2021-06-01 | 2021-05-28 | 9.477 | 653,380 | -2,110 | 0.02% | 6,192,001 |
| 2021-05-31 | 2021-05-27 | 9.382 | 655,490 | -1,267 | 0.02% | 6,149,877 |
| 2021-05-28 | 2021-05-26 | 8.517 | 656,757 | +3,377 | 0.02% | 5,593,824 |
| 2021-05-25 | 2021-05-21 | 8.067 | 653,380 | -79,351 | 0.02% | 5,270,941 |
| 2021-05-18 | 2021-05-14 | 7.842 | 732,731 | -84,416 | 0.02% | 5,746,160 |
| 2021-05-12 | 2021-05-10 | 7.830 | 817,147 | -6,753 | 0.03% | 6,398,480 |
| 2021-04-28 | 2021-04-26 | 7.913 | 823,900 | -84,416 | 0.03% | 6,519,678 |
| 2021-04-27 | 2021-04-23 | 8.126 | 908,316 | -3,377 | 0.03% | 7,381,358 |
| 2021-04-20 | 2021-04-16 | 8.032 | 911,693 | -4,221 | 0.03% | 7,322,401 |
| 2021-04-07 | 2021-03-31 | 7.309 | 915,914 | -422 | 0.03% | 6,694,452 |
| 2021-03-31 | 2021-03-29 | 7.285 | 916,336 | +4,221 | 0.03% | 6,675,827 |
| 2021-03-23 | 2021-03-19 | 8.043 | 912,115 | +214,417 | 0.03% | 7,336,595 |
| 2021-03-22 | 2021-03-18 | 8.020 | 697,698 | +15,195 | 0.02% | 5,595,402 |
| 2021-03-16 | 2021-03-12 | 7.700 | 682,503 | -2,111 | 0.02% | 5,255,247 |
| 2021-03-11 | 2021-03-09 | 7.167 | 684,614 | +16,883 | 0.02% | 4,906,551 |
| 2021-03-09 | 2021-03-05 | 7.439 | 667,731 | +16,884 | 0.02% | 4,967,483 |
| 2021-03-01 | 2021-02-25 | 7.439 | 650,847 | +844 | 0.02% | 4,841,877 |
| 2021-02-24 | 2021-02-22 | 7.735 | 650,003 | +5,065 | 0.02% | 5,028,098 |
| 2021-02-22 | 2021-02-18 | 7.688 | 644,938 | -12,663 | 0.02% | 4,958,358 |
| 2021-02-19 | 2021-02-17 | 7.416 | 657,601 | +12,663 | 0.02% | 4,876,542 |
| 2021-02-09 | 2021-02-05 | 7.380 | 644,938 | +3,376 | 0.02% | 4,759,718 |
| 2021-02-01 | 2021-01-28 | 7.392 | 641,562 | -3,376 | 0.02% | 4,742,402 |
| 2021-01-25 | 2021-01-21 | 8.505 | 644,938 | +280,261 | 0.02% | 5,485,517 |
| 2021-01-22 | 2021-01-20 | 7.854 | 364,677 | +6,753 | 0.01% | 2,864,159 |
| 2021-01-11 | 2021-01-07 | 7.570 | 357,924 | +3,377 | 0.01% | 2,709,361 |
| 2021-01-06 | 2021-01-04 | 7.854 | 354,547 | +77,662 | 0.01% | 2,784,598 |
| 2020-12-29 | 2020-12-24 | 8.091 | 276,885 | +253,249 | 0.01% | 2,240,244 |
| 2020-12-21 | 2020-12-17 | 7.984 | 23,636 | -20,260 | 0.00% | 188,716 |
| 2020-12-16 | 2020-12-14 | 7.653 | 43,896 | +6,753 | 0.00% | 335,918 |
| 2020-12-15 | 2020-12-11 | 7.759 | 37,143 | -16,883 | 0.00% | 288,200 |
| 2020-12-03 | 2020-12-01 | 7.807 | 54,026 | +3,376 | 0.00% | 421,758 |
| 2020-11-18 | 2020-11-16 | 7.570 | 50,650 | +16,884 | 0.00% | 383,403 |
| 2020-11-13 | 2020-11-11 | 7.226 | 33,766 | -10,130 | 0.00% | 243,997 |
| 2020-11-06 | 2020-11-04 | 7.534 | 43,896 | +10,130 | 0.00% | 330,718 |
| 2020-10-22 | 2020-10-20 | 7.771 | 33,766 | +3,376 | 0.00% | 262,397 |
| 2020-10-19 | 2020-10-15 | 7.913 | 30,390 | -3,376 | 0.00% | 240,482 |
| 2020-10-16 | 2020-10-14 | 8.138 | 33,766 | -16,884 | 0.00% | 274,797 |
| 2020-10-15 | 2020-10-12 | 8.316 | 50,650 | -3,376 | 0.00% | 421,203 |
| 2020-10-09 | 2020-10-07 | 8.624 | 54,026 | +10,130 | 0.00% | 465,918 |
| 2020-09-29 | 2020-09-25 | 7.913 | 43,896 | +13,506 | 0.00% | 347,357 |
| 2020-09-24 | 2020-09-22 | 8.126 | 30,390 | +10,130 | 0.00% | 246,962 |
| 2020-09-21 | 2020-09-17 | 8.269 | 20,260 | +3,377 | 0.00% | 167,521 |
| 2020-09-11 | 2020-09-09 | 8.221 | 16,883 | -50,650 | 0.00% | 138,798 |
| 2020-09-10 | 2020-09-08 | 8.351 | 67,533 | -10,130 | 0.00% | 564,002 |
| 2020-09-07 | 2020-09-03 | 8.588 | 77,663 | +10,130 | 0.00% | 667,002 |
| 2020-08-31 | 2020-08-27 | 8.351 | 67,533 | +3,377 | 0.00% | 564,002 |
| 2020-08-25 | 2020-08-21 | 8.861 | 64,156 | +33,766 | 0.00% | 568,479 |
| 2020-08-20 | 2020-08-18 | 9.003 | 30,390 | +16,883 | 0.00% | 273,602 |
| 2020-08-13 | 2020-08-11 | 9.678 | 13,507 | -16,883 | 0.00% | 130,724 |
| 2020-08-12 | 2020-08-10 | 9.844 | 30,390 | -16,883 | 0.00% | 299,162 |
| 2020-08-11 | 2020-08-07 | 9.773 | 47,273 | -3,377 | 0.00% | 462,000 |
| 2020-08-10 | 2020-08-06 | 10.069 | 50,650 | +3,377 | 0.00% | 510,004 |
| 2020-08-06 | 2020-08-04 | 10.152 | 47,273 | +10,130 | 0.00% | 479,920 |
| 2020-08-05 | 2020-08-03 | 10.602 | 37,143 | +20,260 | 0.00% | 393,800 |
| 2020-08-04 | 2020-07-31 | 8.695 | 16,883 | +10,130 | 0.00% | 146,798 |
| 2020-07-29 | 2020-07-27 | 7.345 | 6,753 | -6,754 | 0.00% | 49,598 |
| 2020-07-28 | 2020-07-24 | 7.605 | 13,507 | -3,376 | 0.00% | 102,723 |
| 2020-07-27 | 2020-07-23 | 7.961 | 16,883 | -40,520 | 0.00% | 134,398 |
| 2020-07-24 | 2020-07-22 | 7.534 | 57,403 | +3,377 | 0.00% | 432,481 |
| 2020-07-23 | 2020-07-21 | 7.818 | 54,026 | +27,013 | 0.00% | 422,398 |
| 2020-07-22 | 2020-07-20 | 7.688 | 27,013 | -3,377 | 0.00% | 207,679 |
| 2020-07-21 | 2020-07-17 | 7.096 | 30,390 | -13,506 | 0.00% | 215,642 |
| 2020-07-14 | 2020-07-10 | 6.800 | 43,896 | +13,506 | 0.00% | 298,478 |
| 2020-07-10 | 2020-07-08 | 6.823 | 30,390 | +6,754 | 0.00% | 207,362 |
| 2020-07-09 | 2020-07-07 | 6.823 | 23,636 | +6,753 | 0.00% | 161,277 |
| 2020-07-02 | 2020-06-29 | 6.219 | 16,883 | +16,883 | 0.00% | 104,999 |
| 2020-06-26 | 2020-06-23 | 6.883 | 0 | -43,141 | ||
| 2020-06-24 | 2020-06-22 | 6.449 | 43,141 | +39,822 | 0.00% | 278,199 |
| 2020-06-22 | 2020-06-18 | 6.424 | 3,319 | +3,319 | 0.00% | 21,323 |
| 2020-06-11 | 2020-06-09 | 6.232 | 0 | -26,548 | ||
| 2020-06-08 | 2020-06-04 | 6.400 | 26,548 | +3,318 | 0.00% | 169,918 |
| 2020-06-04 | 2020-06-02 | 6.509 | 23,230 | +23,230 | 0.00% | 151,201 |
| 2020-05-27 | 2020-05-25 | 6.208 | 0 | -3,319 | ||
| 2020-05-26 | 2020-05-22 | 6.159 | 3,319 | -3,318 | 0.00% | 20,443 |
| 2020-05-21 | 2020-05-19 | 6.569 | 6,637 | +3,318 | 0.00% | 43,599 |
| 2020-05-13 | 2020-05-11 | 6.581 | 3,319 | -3,318 | 0.00% | 21,843 |
| 2020-05-12 | 2020-05-08 | 6.557 | 6,637 | -9,956 | 0.00% | 43,519 |
| 2020-05-11 | 2020-05-07 | 6.244 | 16,593 | +9,956 | 0.00% | 103,602 |
| 2020-05-08 | 2020-05-06 | 6.135 | 6,637 | +6,637 | 0.00% | 40,719 |
| 2020-03-11 | 2020-03-09 | 6.449 | 0 | -3,319 | ||
| 2020-03-10 | 2020-03-06 | 6.762 | 3,319 | +3,319 | 0.00% | 22,443 |
| 2019-10-21 | 2019-10-17 | 5.472 | 0 | -3,319 | ||
| 2019-09-24 | 2019-09-20 | 5.147 | 3,319 | +3,319 | 0.00% | 17,082 |
| 2019-05-31 | 2019-05-29 | 5.678 | 0 | -16,272 | ||
| 2019-04-23 | 2019-04-17 | 5.875 | 16,272 | +16,272 | 0.00% | 95,600 |
| 2019-02-12 | 2019-02-08 | 5.482 | 0 | -6,509 | ||
| 2019-01-31 | 2019-01-29 | 4.978 | 6,509 | +6,509 | 0.00% | 32,401 |
| 2019-01-22 | 2019-01-18 | 4.880 | 0 | -13,018 | ||
| 2019-01-21 | 2019-01-17 | 4.732 | 13,018 | +13,018 | 0.00% | 61,602 |
| 2018-12-03 | 2018-11-29 | 4.818 | 0 | -6,509 | ||
| 2018-11-23 | 2018-11-21 | 4.695 | 6,509 | +6,509 | 0.00% | 30,561 |
| 2018-11-07 | 2018-11-05 | 4.941 | 0 | -6,509 | ||
| 2018-11-06 | 2018-11-02 | 5.064 | 6,509 | +6,509 | 0.00% | 32,961 |
| 2018-07-13 | 2018-07-11 | 6.451 | 0 | -32,368 | ||
| 2018-06-29 | 2018-06-27 | 6.500 | 32,368 | -9,710 | 0.00% | 210,403 |
| 2018-06-25 | 2018-06-21 | 6.698 | 42,078 | +9,710 | 0.00% | 281,841 |
| 2018-06-08 | 2018-06-06 | 7.168 | 32,368 | +16,184 | 0.00% | 232,003 |
| 2018-06-07 | 2018-06-05 | 7.143 | 16,184 | +12,947 | 0.00% | 115,602 |
| 2018-05-31 | 2018-05-29 | 8.057 | 3,237 | +3,237 | 0.00% | 26,082 |
| 2018-05-25 | 2018-05-23 | 7.810 | 0 | -74,445 | ||
| 2018-05-17 | 2018-05-15 | 7.637 | 74,445 | -9,711 | 0.00% | 568,557 |
| 2018-05-16 | 2018-05-14 | 7.687 | 84,156 | -97,102 | 0.00% | 646,883 |
| 2018-05-07 | 2018-05-03 | 7.180 | 181,258 | -9,710 | 0.01% | 1,301,439 |
| 2018-05-04 | 2018-05-02 | 7.192 | 190,968 | -6,474 | 0.01% | 1,373,517 |
| 2018-05-02 | 2018-04-27 | 7.291 | 197,442 | +9,710 | 0.01% | 1,439,600 |
| 2018-04-27 | 2018-04-25 | 6.871 | 187,732 | +9,711 | 0.01% | 1,289,922 |
| 2018-04-24 | 2018-04-20 | 6.327 | 178,021 | -3,237 | 0.01% | 1,126,397 |
| 2018-04-17 | 2018-04-13 | 6.179 | 181,258 | +6,473 | 0.01% | 1,119,999 |
| 2018-04-09 | 2018-04-04 | 6.266 | 174,785 | +3,237 | 0.01% | 1,095,122 |
| 2018-03-22 | 2018-03-20 | 6.562 | 171,548 | +80,919 | 0.01% | 1,125,720 |
| 2018-03-21 | 2018-03-19 | 6.315 | 90,629 | +38,841 | 0.00% | 572,319 |
| 2018-03-16 | 2018-03-14 | 7.514 | 51,788 | +19,420 | 0.00% | 389,120 |
| 2018-03-09 | 2018-03-07 | 7.168 | 32,368 | +25,894 | 0.00% | 232,003 |
| 2018-03-01 | 2018-02-27 | 6.562 | 6,474 | +6,474 | 0.00% | 42,483 |
| 2018-01-05 | 2018-01-03 | 4.807 | 0 | -64,735 | ||
| 2018-01-04 | 2018-01-02 | 4.659 | 64,735 | +9,710 | 0.00% | 301,600 |
| 2018-01-03 | 2017-12-29 | 4.708 | 55,025 | +38,841 | 0.00% | 259,081 |
| 2017-12-29 | 2017-12-27 | 4.498 | 16,184 | +16,184 | 0.00% | 72,801 |
| 2017-08-21 | 2017-08-17 | 3.423 | 0 | -16,184 | ||
| 2017-07-21 | 2017-07-19 | 2.632 | 16,184 | +16,184 | 0.00% | 42,601 |
| 2017-06-02 | 2017-05-31 | 2.706 | 0 | -38,841 | ||
| 2017-05-12 | 2017-05-10 | 2.719 | 38,841 | +32,367 | 0.00% | 105,600 |
| 2017-05-11 | 2017-05-09 | 2.731 | 6,474 | +6,474 | 0.00% | 17,681 |
| 2017-02-23 | 2017-02-21 | 1.953 | 0 | -38,841 | ||
| 2017-02-14 | 2017-02-10 | 1.965 | 38,841 | -22,657 | 0.00% | 76,320 |
| 2017-02-02 | 2017-01-27 | 1.854 | 61,498 | +16,183 | 0.00% | 113,999 |
| 2016-12-14 | 2016-12-12 | 1.817 | 45,315 | +12,947 | 0.00% | 82,321 |
| 2016-12-12 | 2016-12-08 | 1.854 | 32,368 | +9,711 | 0.00% | 60,001 |
| 2016-12-09 | 2016-12-07 | 1.878 | 22,657 | +22,657 | 0.00% | 42,559 |
| 2016-12-01 | 2016-11-29 | 1.915 | 0 | -16,184 | ||
| 2016-11-23 | 2016-11-21 | 1.780 | 16,184 | +16,184 | 0.00% | 28,800 |
| 2016-10-17 | 2016-10-13 | 1.915 | 0 | -6,474 | ||
| 2016-10-04 | 2016-09-30 | 2.027 | 6,474 | -9,710 | 0.00% | 13,121 |
| 2016-09-15 | 2016-09-13 | 2.027 | 16,184 | +16,184 | 0.00% | 32,800 |
| 2016-09-08 | 2016-09-06 | 2.051 | 0 | -16,184 | ||
| 2016-09-02 | 2016-08-31 | 1.891 | 16,184 | +16,184 | 0.00% | 30,600 |
| 2016-08-30 | 2016-08-26 | 1.977 | 0 | -12,947 | ||
| 2016-07-07 | 2016-07-05 | 1.681 | 12,947 | +6,473 | 0.00% | 21,760 |
| 2016-06-29 | 2016-06-27 | 1.681 | 6,474 | +6,474 | 0.00% | 10,881 |
| 2016-05-06 | 2016-05-04 | 1.977 | 0 | -12,947 | ||
| 2016-01-25 | 2016-01-21 | 1.953 | 12,947 | +6,473 | 0.00% | 25,280 |
| 2016-01-12 | 2016-01-08 | 2.150 | 6,474 | +6,474 | 0.00% | 13,921 |
| 2015-07-21 | 2015-07-17 | 2.496 | 0 | -16,184 | ||
| 2015-07-08 | 2015-07-06 | 2.323 | 16,184 | +16,184 | 0.00% | 37,601 |
| 2015-04-15 | 2015-04-13 | 2.743 | 0 | -16,184 | ||
| 2015-04-10 | 2015-04-08 | 2.126 | 16,184 | +16,184 | 0.00% | 34,400 |
| 2015-03-13 | 2015-03-11 | 1.854 | 0 | -48,551 | ||
| 2015-03-05 | 2015-03-03 | 1.718 | 48,551 | +16,183 | 0.00% | 83,399 |
| 2015-01-30 | 2015-01-28 | 1.792 | 32,368 | +16,184 | 0.00% | 58,001 |
| 2015-01-20 | 2015-01-16 | 1.829 | 16,184 | +16,184 | 0.00% | 29,600 |
| 2015-01-12 | 2015-01-08 | 1.903 | 0 | -32,368 | ||
| 2015-01-05 | 2014-12-31 | 1.903 | 32,368 | +32,368 | 0.00% | 61,601 |
| 2014-12-29 | 2014-12-22 | 1.804 | 0 | -32,368 | ||
| 2014-12-17 | 2014-12-15 | 1.878 | 32,368 | +16,184 | 0.00% | 60,801 |
| 2014-12-12 | 2014-12-10 | 1.854 | 16,184 | +16,184 | 0.00% | 30,000 |
| 2014-12-09 | 2014-12-05 | 1.878 | 0 | -16,184 | ||
| 2014-12-08 | 2014-12-04 | 1.915 | 16,184 | +16,184 | 0.00% | 31,000 |
| 2014-10-07 | 2014-10-03 | 1.953 | 0 | -16,184 | ||
| 2014-10-03 | 2014-09-29 | 2.002 | 16,184 | +16,184 | 0.00% | 32,400 |
| 2014-06-27 | 2014-06-25 | 1.878 | 0 | -16,184 | ||
| 2014-06-26 | 2014-06-24 | 1.965 | 16,184 | +16,184 | 0.00% | 31,800 |
| 2014-06-13 | 2014-06-11 | 2.051 | 0 | -16,184 | ||
| 2014-06-11 | 2014-06-09 | 2.002 | 16,184 | +16,184 | 0.00% | 32,400 |
| 2014-05-26 | 2014-05-22 | 1.681 | 0 | -48,551 | ||
| 2014-04-25 | 2014-04-23 | 1.878 | 48,551 | -32,368 | 0.00% | 91,199 |
| 2014-04-16 | 2014-04-14 | 2.200 | 80,919 | +16,184 | 0.01% | 178,000 |
| 2014-04-15 | 2014-04-11 | 1.928 | 64,735 | -48,551 | 0.00% | 124,800 |
| 2014-04-04 | 2014-04-02 | 1.730 | 113,286 | -16,184 | 0.01% | 195,999 |
| 2014-04-02 | 2014-03-31 | 1.730 | 129,470 | -80,919 | 0.01% | 224,000 |
| 2014-03-31 | 2014-03-27 | 1.557 | 210,389 | +80,919 | 0.01% | 327,600 |
| 2014-03-26 | 2014-03-24 | 1.718 | 129,470 | -16,184 | 0.01% | 222,400 |
| 2014-03-05 | 2014-03-03 | 1.742 | 145,654 | -32,367 | 0.01% | 253,800 |
| 2014-03-03 | 2014-02-27 | 1.817 | 178,021 | -16,184 | 0.01% | 323,399 |
| 2014-02-27 | 2014-02-25 | 1.792 | 194,205 | +32,367 | 0.01% | 348,000 |
| 2014-02-26 | 2014-02-24 | 1.878 | 161,838 | +48,552 | 0.01% | 304,001 |
| 2014-02-21 | 2014-02-19 | 1.804 | 113,286 | +32,367 | 0.01% | 204,399 |
| 2014-02-20 | 2014-02-18 | 1.705 | 80,919 | -16,184 | 0.01% | 138,000 |
| 2014-02-17 | 2014-02-13 | 1.656 | 97,103 | -16,183 | 0.01% | 160,801 |
| 2014-02-10 | 2014-02-06 | 1.644 | 113,286 | +16,183 | 0.01% | 186,199 |
| 2014-02-07 | 2014-02-05 | 1.619 | 97,103 | +16,184 | 0.01% | 157,201 |
| 2014-01-29 | 2014-01-27 | 1.656 | 80,919 | -32,367 | 0.01% | 134,000 |
| 2014-01-23 | 2014-01-21 | 1.829 | 113,286 | +16,183 | 0.01% | 207,199 |
| 2014-01-22 | 2014-01-20 | 1.569 | 97,103 | -48,551 | 0.01% | 152,401 |
| 2014-01-16 | 2014-01-14 | 1.372 | 145,654 | +97,103 | 0.01% | 199,800 |
| 2014-01-15 | 2014-01-13 | 1.421 | 48,551 | +32,367 | 0.00% | 69,000 |
| 2014-01-14 | 2014-01-10 | 1.359 | 16,184 | +16,184 | 0.00% | 22,000 |
| 2013-12-18 | 2013-12-16 | 0.964 | 0 | -80,919 | ||
| 2013-11-01 | 2013-10-30 | 0.914 | 80,919 | +80,919 | 0.01% | 74,000 |
| 2013-05-20 | 2013-05-15 | 0.828 | 0 | -141,608 | ||
| 2013-04-09 | 2013-04-05 | 0.568 | 141,608 | -4,046 | 0.01% | 80,500 |
| 2013-03-19 | 2013-03-15 | 0.680 | 145,654 | +64,735 | 0.01% | 99,000 |
| 2013-03-11 | 2013-03-07 | 0.680 | 80,919 | +80,919 | 0.01% | 55,000 |
| 2013-02-08 | 2013-02-06 | 0.544 | 0 | -226,573 | ||
| 2013-01-24 | 2013-01-22 | 0.531 | 226,573 | -48,551 | 0.01% | 120,400 |
| 2013-01-16 | 2013-01-14 | 0.519 | 275,124 | +48,551 | 0.02% | 142,800 |
| 2012-11-20 | 2012-11-16 | 0.358 | 226,573 | +16,184 | 0.01% | 81,200 |
| 2012-06-11 | 2012-06-07 | 0.284 | 210,389 | +210,389 | 0.01% | 59,800 |
| 2012-05-18 | 2012-05-16 | 0.327 | 0 | -145,654 | ||
| 2012-04-23 | 2012-04-19 | 0.346 | 145,654 | +64,735 | 0.01% | 50,400 |
| 2012-01-27 | 2012-01-20 | 0.395 | 80,919 | -32,367 | 0.01% | 32,000 |
| 2011-12-12 | 2011-12-08 | 0.377 | 113,286 | +32,367 | 0.01% | 42,700 |
| 2011-04-01 | 2011-03-30 | 0.717 | 80,919 | -80,919 | 0.01% | 58,000 |
| 2011-03-21 | 2011-03-17 | 0.741 | 161,838 | -80,919 | 0.01% | 120,000 |
| 2011-03-18 | 2011-03-16 | 0.741 | 242,757 | +161,838 | 0.02% | 180,000 |
| 2011-02-25 | 2011-02-23 | 0.717 | 80,919 | -64,735 | 0.01% | 58,000 |
| 2011-02-11 | 2011-02-09 | 0.754 | 145,654 | -59,258 | 0.01% | 109,800 |
| 2011-01-14 | 2011-01-12 | 0.840 | 204,912 | +48,551 | 0.01% | 172,197 |
| 2011-01-12 | 2011-01-10 | 0.853 | 156,361 | -48,551 | 0.01% | 133,330 |
| 2011-01-07 | 2011-01-05 | 0.816 | 204,912 | -32,368 | 0.01% | 167,133 |
| 2011-01-05 | 2011-01-03 | 0.816 | 237,280 | +145,654 | 0.02% | 193,533 |
| 2011-01-04 | 2010-12-31 | 0.890 | 91,626 | -5,477 | 0.01% | 81,527 |
| 2011-01-03 | 2010-12-29 | 0.964 | 97,103 | +16,184 | 0.01% | 93,600 |
| 2010-12-16 | 2010-12-14 | 0.779 | 80,919 | +80,919 | 0.01% | 63,000 |
| 2010-12-06 | 2010-12-02 | 0.885 | 0 | -467,352 | ||
| 2010-11-29 | 2010-11-25 | 0.898 | 467,352 | -3,507 | 0.04% | 419,720 |
| 2010-11-23 | 2010-11-19 | 0.949 | 470,859 | -15,589 | 0.04% | 447,034 |
| 2010-11-22 | 2010-11-18 | 0.949 | 486,448 | +15,589 | 0.04% | 461,834 |
| 2010-11-17 | 2010-11-15 | 0.949 | 470,859 | -15,589 | 0.04% | 447,034 |
| 2010-11-16 | 2010-11-12 | 1.001 | 486,448 | +15,589 | 0.04% | 486,798 |
| 2010-11-12 | 2010-11-10 | 0.975 | 470,859 | -27,982 | 0.04% | 459,116 |
| 2010-06-14 | 2010-06-10 | 0.693 | 498,841 | +218,243 | 0.04% | 345,600 |
| 2010-03-01 | 2010-02-25 | 0.949 | 280,598 | -46,766 | 0.02% | 266,400 |
| 2010-02-18 | 2010-02-12 | 0.770 | 327,364 | -46,767 | 0.03% | 252,000 |
| 2010-01-22 | 2010-01-20 | 0.680 | 374,131 | -46,766 | 0.04% | 254,400 |
| 2010-01-21 | 2010-01-19 | 0.693 | 420,897 | +46,766 | 0.05% | 291,600 |
| 2010-01-20 | 2010-01-18 | 0.693 | 374,131 | +46,767 | 0.04% | 259,200 |
| 2009-12-30 | 2009-12-28 | 0.860 | 327,364 | +280,598 | 0.04% | 281,400 |
| 2009-11-23 | 2009-11-19 | 0.783 | 46,766 | +46,766 | 0.01% | 36,600 |
| 2009-08-04 | 2009-07-31 | 0.507 | 0 | -46,766 | ||
| 2009-07-24 | 2009-07-22 | 0.526 | 46,766 | +46,766 | 0.01% | 24,600 |
| 2007-12-20 | 2007-12-18 | 0.411 | 0 | -31,178 | ||
| 2007-12-12 | 2007-12-10 | 0.539 | 31,178 | -233,831 | 0.00% | 16,800 |
| 2007-12-07 | 2007-12-05 | 0.622 | 265,009 | +233,831 | 0.03% | 164,900 |
| 2007-11-30 | 2007-11-28 | 0.558 | 31,178 | -46,766 | 0.00% | 17,400 |
| 2007-11-22 | 2007-11-20 | 0.513 | 77,944 | -155,888 | 0.01% | 40,000 |
| 2007-11-21 | 2007-11-19 | 0.539 | 233,832 | +109,122 | 0.03% | 126,000 |
| 2007-11-16 | 2007-11-14 | 0.449 | 124,710 | -62,355 | 0.01% | 56,000 |
| 2007-11-14 | 2007-11-12 | 0.436 | 187,065 | -171,477 | 0.02% | 81,600 |
| 2007-11-08 | 2007-11-06 | 0.289 | 358,542 | -265,009 | 0.04% | 103,500 |
| 2007-10-30 | 2007-10-26 | 0.251 | 623,551 | +31,178 | 0.07% | 156,800 |
| 2007-10-22 | 2007-10-17 | 0.218 | 592,373 | -15,589 | 0.07% | 129,200 |
| 2007-10-02 | 2007-09-27 | 0.239 | 607,962 | -46,767 | 0.07% | 145,080 |
| 2007-09-27 | 2007-09-24 | 0.244 | 654,729 | +233,832 | 0.08% | 159,600 |
| 2007-09-25 | 2007-09-21 | 0.244 | 420,897 | -155,888 | 0.05% | 102,600 |
| 2007-09-20 | 2007-09-18 | 0.294 | 576,785 | -15,588 | 0.07% | 169,460 |
| 2007-09-14 | 2007-09-12 | 0.276 | 592,373 | -15,589 | 0.07% | 163,400 |
| 2007-09-13 | 2007-09-11 | 0.272 | 607,962 | -155,888 | 0.07% | 165,360 |
| 2007-09-04 | 2007-08-31 | 0.276 | 763,850 | +389,719 | 0.09% | 210,700 |
| 2007-09-03 | 2007-08-30 | 0.275 | 374,131 | +155,888 | 0.04% | 102,720 |
| 2007-08-24 | 2007-08-22 | 0.273 | 218,243 | +15,589 | 0.03% | 59,640 |
| 2007-08-22 | 2007-08-20 | 0.245 | 202,654 | -187,065 | 0.02% | 49,660 |
| 2007-08-21 | 2007-08-17 | 0.205 | 389,719 | +187,065 | 0.05% | 80,000 |
| 2007-08-14 | 2007-08-10 | 0.321 | 202,654 | +31,177 | 0.02% | 65,000 |
| 2007-08-02 | 2007-07-31 | 0.475 | 171,477 | +31,178 | 0.02% | 81,400 |
| 2007-07-27 | 2007-07-25 | 0.494 | 140,299 | +46,766 | 0.02% | 69,300 |
| 2007-07-26 | 2007-07-24 | 0.552 | 93,533 | -76,385 | 0.01% | 51,600 |
| 2007-07-25 | 2007-07-23 | 0.468 | 169,918 | -31,177 | 0.02% | 79,570 |
| 2007-07-24 | 2007-07-20 | 0.468 | 201,095 | -46,767 | 0.02% | 94,170 |
| 2007-07-23 | 2007-07-19 | 0.494 | 247,862 | +77,944 | 0.03% | 122,430 |
| 2007-07-20 | 2007-07-18 | 0.558 | 169,918 | -157,446 | 0.02% | 94,830 |
| 2007-07-10 | 2007-07-06 | 0.404 | 327,364 | +77,944 | 0.04% | 132,300 |
| 2007-07-03 | 2007-06-28 | 0.404 | 249,420 | +77,943 | 0.03% | 100,800 |
| 2007-06-26 | 2007-06-22 | 0.475 | 171,477 | 0.02% | 81,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy