History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 80,500 | +0 | 0.00% | 673,785 |
| 2025-10-13 | 2025-10-09 | 8.390 | 80,500 | +0 | 0.00% | 675,395 |
| 2025-10-10 | 2025-10-08 | 8.390 | 80,500 | +0 | 0.00% | 675,395 |
| 2025-10-09 | 2025-10-06 | 8.450 | 80,500 | +0 | 0.00% | 680,225 |
| 2025-10-08 | 2025-10-03 | 8.520 | 80,500 | +0 | 0.00% | 685,860 |
| 2025-10-06 | 2025-10-02 | 8.450 | 80,500 | +0 | 0.00% | 680,225 |
| 2025-10-03 | 2025-09-30 | 8.520 | 80,500 | +0 | 0.00% | 685,860 |
| 2025-10-02 | 2025-09-29 | 8.420 | 80,500 | +0 | 0.00% | 677,810 |
| 2025-09-30 | 2025-09-26 | 8.360 | 80,500 | +0 | 0.00% | 672,980 |
| 2025-09-29 | 2025-09-25 | 8.400 | 80,500 | +0 | 0.00% | 676,200 |
| 2025-09-26 | 2025-09-24 | 8.500 | 80,500 | +0 | 0.00% | 684,250 |
| 2025-09-25 | 2025-09-23 | 8.600 | 80,500 | +0 | 0.00% | 692,300 |
| 2025-09-24 | 2025-09-22 | 8.700 | 80,500 | +0 | 0.00% | 700,350 |
| 2025-09-23 | 2025-09-19 | 8.690 | 80,500 | +0 | 0.00% | 699,545 |
| 2025-09-22 | 2025-09-18 | 8.770 | 80,500 | +0 | 0.00% | 705,985 |
| 2025-09-19 | 2025-09-17 | 8.820 | 80,500 | +0 | 0.00% | 710,010 |
| 2025-09-18 | 2025-09-16 | 8.770 | 80,500 | +0 | 0.00% | 705,985 |
| 2025-09-17 | 2025-09-15 | 8.760 | 80,500 | +0 | 0.00% | 705,180 |
| 2025-09-16 | 2025-09-12 | 8.940 | 80,500 | +0 | 0.00% | 719,670 |
| 2025-09-15 | 2025-09-11 | 8.900 | 80,500 | +0 | 0.00% | 716,450 |
| 2025-09-12 | 2025-09-10 | 9.280 | 80,500 | +0 | 0.00% | 747,040 |
| 2025-09-11 | 2025-09-09 | 9.410 | 80,500 | +0 | 0.00% | 757,505 |
| 2025-09-10 | 2025-09-08 | 9.310 | 80,500 | +0 | 0.00% | 749,455 |
| 2025-09-09 | 2025-09-05 | 8.980 | 80,500 | +0 | 0.00% | 722,890 |
| 2025-09-08 | 2025-09-04 | 8.800 | 80,500 | +0 | 0.00% | 708,400 |
| 2025-09-05 | 2025-09-03 | 9.170 | 80,500 | +0 | 0.00% | 738,185 |
| 2025-09-04 | 2025-09-02 | 9.210 | 80,500 | +0 | 0.00% | 741,405 |
| 2025-09-03 | 2025-09-01 | 9.520 | 80,500 | +0 | 0.00% | 766,360 |
| 2025-09-02 | 2025-08-29 | 9.400 | 80,500 | +0 | 0.00% | 756,700 |
| 2025-09-01 | 2025-08-28 | 9.070 | 80,500 | +0 | 0.00% | 730,135 |
| 2025-08-29 | 2025-08-27 | 9.320 | 80,500 | +0 | 0.00% | 750,260 |
| 2025-08-28 | 2025-08-26 | 9.570 | 80,500 | +0 | 0.00% | 770,385 |
| 2025-08-27 | 2025-08-25 | 9.690 | 80,500 | +0 | 0.00% | 780,045 |
| 2025-08-26 | 2025-08-22 | 9.700 | 80,500 | +0 | 0.00% | 780,850 |
| 2025-08-25 | 2025-08-21 | 9.730 | 80,500 | +0 | 0.00% | 783,265 |
| 2025-08-22 | 2025-08-20 | 9.310 | 80,500 | -20,000 | 0.00% | 749,455 |
| 2025-08-21 | 2025-08-19 | 8.920 | 100,500 | +20,000 | 0.00% | 896,460 |
| 2025-08-18 | 2025-08-14 | 8.240 | 80,500 | -20,000 | 0.00% | 663,320 |
| 2025-08-15 | 2025-08-13 | 8.290 | 100,500 | -20,000 | 0.00% | 833,145 |
| 2025-08-07 | 2025-08-05 | 8.130 | 120,500 | -30,000 | 0.00% | 979,665 |
| 2025-07-29 | 2025-07-25 | 9.150 | 150,500 | -410,000 | 0.00% | 1,377,075 |
| 2025-07-28 | 2025-07-24 | 9.450 | 560,500 | -1,800,000 | 0.02% | 5,296,725 |
| 2025-07-25 | 2025-07-23 | 9.400 | 2,360,500 | -750,000 | 0.07% | 22,188,700 |
| 2025-07-23 | 2025-07-21 | 9.600 | 3,110,500 | +550,000 | 0.09% | 29,860,800 |
| 2025-07-22 | 2025-07-18 | 9.750 | 2,560,500 | +699,500 | 0.07% | 24,964,875 |
| 2025-07-21 | 2025-07-17 | 9.830 | 1,861,000 | +600,000 | 0.05% | 18,293,630 |
| 2025-07-17 | 2025-07-15 | 9.340 | 1,261,000 | -3,499,500 | 0.04% | 11,777,740 |
| 2025-07-16 | 2025-07-14 | 9.400 | 4,760,500 | -3,110,000 | 0.13% | 44,748,700 |
| 2025-07-15 | 2025-07-11 | 9.270 | 7,870,500 | +1,200,000 | 0.22% | 72,959,535 |
| 2025-07-14 | 2025-07-10 | 9.320 | 6,670,500 | +3,000,000 | 0.19% | 62,169,060 |
| 2025-07-08 | 2025-07-04 | 9.500 | 3,670,500 | +500,000 | 0.10% | 34,869,750 |
| 2025-07-07 | 2025-07-03 | 9.210 | 3,170,500 | +200,000 | 0.09% | 29,200,305 |
| 2025-07-03 | 2025-06-30 | 8.720 | 2,970,500 | -1,200,000 | 0.08% | 25,902,760 |
| 2025-06-26 | 2025-06-24 | 8.680 | 4,170,500 | -500,000 | 0.12% | 36,199,940 |
| 2025-06-23 | 2025-06-19 | 8.470 | 4,670,500 | -18,000 | 0.13% | 39,559,135 |
| 2025-06-19 | 2025-06-17 | 8.960 | 4,688,500 | +10,000 | 0.13% | 42,008,960 |
| 2025-06-18 | 2025-06-16 | 9.690 | 4,678,500 | +490,000 | 0.13% | 45,334,665 |
| 2025-06-16 | 2025-06-12 | 9.820 | 4,188,500 | +558,000 | 0.12% | 41,131,070 |
| 2025-06-11 | 2025-06-09 | 9.390 | 3,630,500 | -3,650,000 | 0.10% | 34,090,395 |
| 2025-06-10 | 2025-06-06 | 8.620 | 7,280,500 | -20,000 | 0.21% | 62,757,910 |
| 2025-06-09 | 2025-06-05 | 8.570 | 7,300,500 | -2,020,000 | 0.21% | 62,565,285 |
| 2025-06-06 | 2025-06-04 | 8.900 | 9,320,500 | -1,820,000 | 0.26% | 82,952,450 |
| 2025-06-05 | 2025-06-03 | 9.140 | 11,140,500 | -4,200,000 | 0.31% | 101,824,170 |
| 2025-06-04 | 2025-06-02 | 8.730 | 15,340,500 | -6,500 | 0.43% | 133,922,565 |
| 2025-06-03 | 2025-05-30 | 8.640 | 15,347,000 | -4,030,000 | 0.43% | 132,598,080 |
| 2025-05-26 | 2025-05-22 | 8.690 | 19,377,000 | -4,000,000 | 0.55% | 168,386,130 |
| 2025-05-23 | 2025-05-21 | 8.450 | 23,377,000 | -4,000,000 | 0.66% | 197,535,650 |
| 2025-05-20 | 2025-05-16 | 8.430 | 27,377,000 | +300,000 | 0.77% | 230,788,110 |
| 2025-05-19 | 2025-05-15 | 8.190 | 27,077,000 | +7,790,000 | 0.76% | 221,760,630 |
| 2025-05-16 | 2025-05-14 | 7.800 | 19,287,000 | +8,250,000 | 0.54% | 150,438,600 |
| 2025-05-15 | 2025-05-13 | 8.290 | 11,037,000 | +3,640,000 | 0.31% | 91,496,730 |
| 2025-05-14 | 2025-05-12 | 8.320 | 7,397,000 | +7,140,000 | 0.21% | 61,543,040 |
| 2025-04-14 | 2025-04-10 | 6.161 | 257,000 | +11,306 | 0.01% | 1,583,388 |
| 2025-04-03 | 2025-04-01 | 6.527 | 245,694 | -19,120 | 0.01% | 1,603,682 |
| 2025-03-17 | 2025-03-13 | 6.559 | 264,814 | -7,648 | 0.01% | 1,736,791 |
| 2025-02-28 | 2025-02-26 | 5.303 | 272,462 | +478 | 0.01% | 1,444,950 |
| 2024-12-06 | 2024-12-04 | 4.937 | 271,984 | +478 | 0.01% | 1,342,840 |
| 2024-12-05 | 2024-12-03 | 4.906 | 271,506 | +5,258 | 0.01% | 1,331,960 |
| 2024-10-17 | 2024-10-15 | 4.749 | 266,248 | -9,560 | 0.01% | 1,264,391 |
| 2024-08-07 | 2024-08-05 | 4.498 | 275,808 | -23,900 | 0.01% | 1,240,550 |
| 2024-06-06 | 2024-06-04 | 5.692 | 299,708 | +15,523 | 0.01% | 1,706,019 |
| 2024-05-08 | 2024-05-06 | 4.942 | 284,185 | +18,129 | 0.01% | 1,404,478 |
| 2024-05-07 | 2024-05-03 | 5.008 | 266,056 | +40,793 | 0.01% | 1,332,492 |
| 2024-02-15 | 2024-02-09 | 3.707 | 225,263 | -9,065 | 0.01% | 834,959 |
| 2023-12-04 | 2023-11-30 | 4.898 | 234,328 | -5,439 | 0.01% | 1,147,739 |
| 2023-11-27 | 2023-11-23 | 5.130 | 239,767 | +5,439 | 0.01% | 1,229,924 |
| 2023-11-24 | 2023-11-22 | 4.986 | 234,328 | -5,439 | 0.01% | 1,168,418 |
| 2023-11-22 | 2023-11-20 | 4.964 | 239,767 | -4,533 | 0.01% | 1,190,249 |
| 2023-11-20 | 2023-11-16 | 4.909 | 244,300 | +5,439 | 0.01% | 1,199,276 |
| 2023-11-16 | 2023-11-14 | 4.854 | 238,861 | +4,533 | 0.01% | 1,159,401 |
| 2023-11-10 | 2023-11-08 | 4.964 | 234,328 | -4,533 | 0.01% | 1,163,248 |
| 2023-11-09 | 2023-11-07 | 4.997 | 238,861 | +3,626 | 0.01% | 1,193,656 |
| 2023-11-02 | 2023-10-31 | 4.644 | 235,235 | -3,626 | 0.01% | 1,092,496 |
| 2023-11-01 | 2023-10-30 | 4.755 | 238,861 | +4,533 | 0.01% | 1,135,686 |
| 2023-06-09 | 2023-06-07 | 5.334 | 234,328 | +7,040 | 0.01% | 1,249,915 |
| 2023-02-06 | 2023-02-02 | 5.721 | 227,288 | -3,517 | 0.01% | 1,300,253 |
| 2023-02-03 | 2023-02-01 | 5.687 | 230,805 | +3,517 | 0.01% | 1,312,498 |
| 2023-01-18 | 2023-01-16 | 5.493 | 227,288 | -3,517 | 0.01% | 1,248,553 |
| 2022-11-23 | 2022-11-21 | 4.618 | 230,805 | -43,963 | 0.01% | 1,065,748 |
| 2022-11-18 | 2022-11-16 | 4.629 | 274,768 | -43,963 | 0.01% | 1,271,873 |
| 2022-11-08 | 2022-11-04 | 4.470 | 318,731 | -41,765 | 0.01% | 1,424,624 |
| 2022-10-21 | 2022-10-19 | 4.401 | 360,496 | -2,198 | 0.01% | 1,586,700 |
| 2022-10-20 | 2022-10-18 | 4.572 | 362,694 | -57,152 | 0.01% | 1,658,249 |
| 2022-10-19 | 2022-10-17 | 4.345 | 419,846 | -43,963 | 0.01% | 1,824,050 |
| 2022-10-18 | 2022-10-14 | 4.197 | 463,809 | -57,152 | 0.01% | 1,946,475 |
| 2022-10-17 | 2022-10-13 | 4.049 | 520,961 | -17,585 | 0.02% | 2,109,301 |
| 2022-10-14 | 2022-10-12 | 4.083 | 538,546 | -43,963 | 0.02% | 2,198,875 |
| 2022-10-13 | 2022-10-11 | 3.981 | 582,509 | -17,585 | 0.02% | 2,318,750 |
| 2022-10-12 | 2022-10-10 | 3.958 | 600,094 | -26,378 | 0.02% | 2,375,099 |
| 2022-10-10 | 2022-10-06 | 4.083 | 626,472 | -8,792 | 0.02% | 2,557,875 |
| 2022-10-07 | 2022-10-05 | 4.060 | 635,264 | -26,378 | 0.02% | 2,579,323 |
| 2022-09-30 | 2022-09-28 | 4.003 | 661,642 | -17,585 | 0.02% | 2,648,799 |
| 2022-09-29 | 2022-09-27 | 4.072 | 679,227 | -43,963 | 0.02% | 2,765,548 |
| 2022-09-28 | 2022-09-26 | 4.049 | 723,190 | -13,189 | 0.02% | 2,928,099 |
| 2022-09-27 | 2022-09-23 | 4.037 | 736,379 | -25,938 | 0.02% | 2,973,124 |
| 2022-09-26 | 2022-09-22 | 4.117 | 762,317 | -31,214 | 0.02% | 3,138,538 |
| 2022-09-23 | 2022-09-21 | 4.185 | 793,531 | -17,585 | 0.03% | 3,321,200 |
| 2022-09-22 | 2022-09-20 | 4.299 | 811,116 | -17,585 | 0.03% | 3,487,049 |
| 2022-08-30 | 2022-08-26 | 4.913 | 828,701 | -17,586 | 0.03% | 4,071,598 |
| 2022-08-26 | 2022-08-24 | 4.731 | 846,287 | -13,188 | 0.03% | 4,004,002 |
| 2022-08-24 | 2022-08-22 | 4.788 | 859,475 | -13,189 | 0.03% | 4,115,273 |
| 2022-08-23 | 2022-08-19 | 4.754 | 872,664 | -17,586 | 0.03% | 4,148,648 |
| 2022-08-19 | 2022-08-17 | 4.845 | 890,250 | -8,352 | 0.03% | 4,313,252 |
| 2022-08-18 | 2022-08-16 | 4.822 | 898,602 | -8,793 | 0.03% | 4,333,278 |
| 2022-08-17 | 2022-08-15 | 4.959 | 907,395 | -17,585 | 0.03% | 4,499,520 |
| 2022-08-16 | 2022-08-12 | 4.947 | 924,980 | -18,025 | 0.03% | 4,576,199 |
| 2022-08-15 | 2022-08-11 | 5.016 | 943,005 | -52,756 | 0.03% | 4,729,725 |
| 2022-08-12 | 2022-08-10 | 4.913 | 995,761 | -43,963 | 0.03% | 4,892,402 |
| 2022-08-11 | 2022-08-09 | 4.993 | 1,039,724 | -17,585 | 0.03% | 5,191,177 |
| 2022-08-10 | 2022-08-08 | 5.050 | 1,057,309 | -52,755 | 0.03% | 5,339,102 |
| 2022-08-09 | 2022-08-05 | 4.936 | 1,110,064 | -26,378 | 0.04% | 5,479,249 |
| 2022-08-08 | 2022-08-04 | 4.811 | 1,136,442 | -26,378 | 0.04% | 5,467,275 |
| 2022-08-05 | 2022-08-03 | 4.720 | 1,162,820 | -21,981 | 0.04% | 5,488,376 |
| 2022-08-04 | 2022-08-02 | 4.652 | 1,184,801 | -21,982 | 0.04% | 5,511,274 |
| 2022-08-03 | 2022-08-01 | 4.822 | 1,206,783 | -8,792 | 0.04% | 5,819,401 |
| 2022-08-02 | 2022-07-29 | 4.936 | 1,215,575 | -8,793 | 0.04% | 6,000,049 |
| 2022-08-01 | 2022-07-28 | 5.141 | 1,224,368 | -35,170 | 0.04% | 6,294,101 |
| 2022-07-29 | 2022-07-27 | 5.004 | 1,259,538 | -17,585 | 0.04% | 6,302,999 |
| 2022-07-28 | 2022-07-26 | 4.970 | 1,277,123 | -17,586 | 0.04% | 6,347,423 |
| 2022-07-27 | 2022-07-25 | 4.913 | 1,294,709 | -17,585 | 0.04% | 6,361,202 |
| 2022-07-26 | 2022-07-22 | 4.868 | 1,312,294 | -16,706 | 0.04% | 6,387,901 |
| 2022-07-25 | 2022-07-21 | 4.799 | 1,329,000 | -17,585 | 0.04% | 6,378,532 |
| 2022-07-22 | 2022-07-20 | 4.731 | 1,346,585 | -11,430 | 0.04% | 6,371,041 |
| 2022-07-21 | 2022-07-19 | 4.754 | 1,358,015 | -20,223 | 0.04% | 6,456,009 |
| 2022-07-20 | 2022-07-18 | 4.799 | 1,378,238 | -17,585 | 0.04% | 6,614,849 |
| 2022-07-19 | 2022-07-15 | 4.720 | 1,395,823 | -13,189 | 0.04% | 6,588,123 |
| 2022-07-18 | 2022-07-14 | 5.004 | 1,409,012 | -26,378 | 0.05% | 7,050,999 |
| 2022-07-14 | 2022-07-12 | 5.118 | 1,435,390 | -8,793 | 0.05% | 7,346,250 |
| 2022-07-13 | 2022-07-11 | 5.254 | 1,444,183 | -30,774 | 0.05% | 7,588,352 |
| 2022-07-12 | 2022-07-08 | 5.300 | 1,474,957 | -17,585 | 0.05% | 7,817,152 |
| 2022-07-11 | 2022-07-07 | 5.254 | 1,492,542 | -26,378 | 0.05% | 7,842,451 |
| 2022-07-08 | 2022-07-06 | 5.300 | 1,518,920 | -50,117 | 0.05% | 8,050,152 |
| 2022-07-07 | 2022-07-05 | 5.220 | 1,569,037 | -13,189 | 0.05% | 8,190,853 |
| 2022-07-06 | 2022-07-04 | 5.391 | 1,582,226 | -26,378 | 0.05% | 8,529,629 |
| 2022-07-05 | 2022-06-30 | 5.163 | 1,608,604 | -26,378 | 0.05% | 8,305,930 |
| 2022-07-04 | 2022-06-29 | 4.993 | 1,634,982 | -17,585 | 0.05% | 8,163,206 |
| 2022-06-27 | 2022-06-23 | 5.027 | 1,652,567 | -17,585 | 0.05% | 8,307,390 |
| 2022-06-24 | 2022-06-22 | 4.993 | 1,670,152 | -8,793 | 0.05% | 8,338,805 |
| 2022-06-23 | 2022-06-21 | 5.072 | 1,678,945 | -39,566 | 0.05% | 8,516,372 |
| 2022-06-17 | 2022-06-15 | 4.743 | 1,718,511 | -17,585 | 0.06% | 8,150,264 |
| 2022-06-14 | 2022-06-10 | 4.811 | 1,736,096 | -21,982 | 0.06% | 8,352,133 |
| 2022-06-13 | 2022-06-09 | 4.709 | 1,758,078 | -17,585 | 0.06% | 8,277,930 |
| 2022-06-10 | 2022-06-08 | 4.731 | 1,775,663 | -17,585 | 0.06% | 8,401,119 |
| 2022-06-09 | 2022-06-07 | 4.640 | 1,793,248 | -17,585 | 0.06% | 8,321,159 |
| 2022-06-08 | 2022-06-06 | 4.652 | 1,810,833 | -17,586 | 0.06% | 8,423,353 |
| 2022-06-07 | 2022-06-02 | 4.871 | 1,828,419 | -26,377 | 0.06% | 8,906,459 |
| 2022-06-06 | 2022-06-01 | 4.859 | 1,854,796 | +48,927 | 0.06% | 9,013,278 |
| 2022-06-01 | 2022-05-30 | 5.035 | 1,805,869 | -42,803 | 0.06% | 9,091,945 |
| 2022-05-30 | 2022-05-26 | 4.848 | 1,848,672 | -17,121 | 0.06% | 8,961,924 |
| 2022-05-27 | 2022-05-25 | 4.918 | 1,865,793 | -25,682 | 0.06% | 9,175,693 |
| 2022-05-26 | 2022-05-24 | 4.976 | 1,891,475 | +4,280 | 0.06% | 9,412,468 |
| 2022-05-25 | 2022-05-23 | 5.245 | 1,887,195 | -17,121 | 0.06% | 9,898,204 |
| 2022-05-24 | 2022-05-20 | 5.280 | 1,904,316 | -17,122 | 0.06% | 10,054,738 |
| 2022-05-20 | 2022-05-18 | 5.268 | 1,921,438 | -6,848 | 0.06% | 10,122,697 |
| 2022-05-19 | 2022-05-17 | 5.303 | 1,928,286 | -18,834 | 0.06% | 10,226,349 |
| 2022-05-17 | 2022-05-13 | 5.385 | 1,947,120 | -8,560 | 0.06% | 10,485,447 |
| 2022-05-16 | 2022-05-12 | 5.350 | 1,955,680 | -29,963 | 0.06% | 10,463,008 |
| 2022-05-13 | 2022-05-11 | 5.397 | 1,985,643 | -77,045 | 0.07% | 10,716,092 |
| 2022-05-12 | 2022-05-10 | 5.350 | 2,062,688 | -80,899 | 0.07% | 11,035,508 |
| 2022-05-10 | 2022-05-05 | 5.525 | 2,143,587 | -8,560 | 0.07% | 11,843,922 |
| 2022-04-14 | 2022-04-12 | 5.876 | 2,152,147 | -4,281 | 0.07% | 12,645,419 |
| 2022-04-07 | 2022-04-04 | 6.553 | 2,156,428 | -856 | 0.07% | 14,131,593 |
| 2022-04-06 | 2022-04-01 | 6.390 | 2,157,284 | -17,121 | 0.07% | 13,784,403 |
| 2022-04-04 | 2022-03-31 | 6.495 | 2,174,405 | +32,531 | 0.07% | 14,122,401 |
| 2022-03-22 | 2022-03-18 | 6.845 | 2,141,874 | +4,280 | 0.07% | 14,661,717 |
| 2022-03-21 | 2022-03-17 | 6.460 | 2,137,594 | +172,497 | 0.07% | 13,808,409 |
| 2022-03-08 | 2022-03-04 | 7.056 | 1,965,097 | +17,121 | 0.06% | 13,864,820 |
| 2022-03-03 | 2022-03-01 | 7.336 | 1,947,976 | -17,121 | 0.06% | 14,290,142 |
| 2022-02-28 | 2022-02-24 | 7.172 | 1,965,097 | +19,689 | 0.06% | 14,094,370 |
| 2022-02-25 | 2022-02-23 | 7.324 | 1,945,408 | -12,840 | 0.06% | 14,248,578 |
| 2022-02-24 | 2022-02-22 | 7.207 | 1,958,248 | +12,840 | 0.06% | 14,113,871 |
| 2022-02-22 | 2022-02-18 | 7.429 | 1,945,408 | -19,689 | 0.06% | 14,453,104 |
| 2022-02-21 | 2022-02-17 | 7.488 | 1,965,097 | -89,031 | 0.06% | 14,714,155 |
| 2022-02-18 | 2022-02-16 | 7.418 | 2,054,128 | -5,992 | 0.07% | 15,236,827 |
| 2022-02-17 | 2022-02-15 | 7.067 | 2,060,120 | -8,561 | 0.07% | 14,559,323 |
| 2022-02-15 | 2022-02-11 | 6.717 | 2,068,681 | -137,398 | 0.07% | 13,894,876 |
| 2022-02-14 | 2022-02-10 | 6.845 | 2,206,079 | +18,833 | 0.07% | 15,101,218 |
| 2022-02-11 | 2022-02-09 | 6.997 | 2,187,246 | -30,390 | 0.07% | 15,304,451 |
| 2022-02-09 | 2022-02-07 | 6.658 | 2,217,636 | -51,364 | 0.07% | 14,765,849 |
| 2022-02-08 | 2022-02-04 | 6.507 | 2,269,000 | -1,712 | 0.07% | 14,763,285 |
| 2022-02-07 | 2022-01-31 | 6.460 | 2,270,712 | +83,466 | 0.07% | 14,668,324 |
| 2022-01-26 | 2022-01-24 | 7.126 | 2,187,246 | +14,981 | 0.07% | 15,585,501 |
| 2022-01-12 | 2022-01-10 | 7.499 | 2,172,265 | -17,121 | 0.07% | 16,290,752 |
| 2022-01-10 | 2022-01-06 | 7.383 | 2,189,386 | +17,121 | 0.07% | 16,163,400 |
| 2022-01-06 | 2022-01-04 | 7.616 | 2,172,265 | -25,682 | 0.07% | 16,544,502 |
| 2022-01-05 | 2022-01-03 | 7.651 | 2,197,947 | -128,409 | 0.07% | 16,817,127 |
| 2022-01-04 | 2021-12-31 | 7.546 | 2,326,356 | -136,971 | 0.08% | 17,555,047 |
| 2021-12-30 | 2021-12-28 | 7.488 | 2,463,327 | -8,560 | 0.08% | 18,444,777 |
| 2021-12-29 | 2021-12-24 | 7.581 | 2,471,887 | -59,925 | 0.08% | 18,739,872 |
| 2021-12-22 | 2021-12-20 | 7.219 | 2,531,812 | +68,485 | 0.08% | 18,277,350 |
| 2021-12-21 | 2021-12-17 | 7.289 | 2,463,327 | -42,803 | 0.08% | 17,955,601 |
| 2021-12-20 | 2021-12-16 | 7.429 | 2,506,130 | -209,736 | 0.08% | 18,618,900 |
| 2021-12-17 | 2021-12-15 | 7.149 | 2,715,866 | -223,433 | 0.09% | 19,415,700 |
| 2021-12-16 | 2021-12-14 | 7.137 | 2,939,299 | -68,485 | 0.10% | 20,978,686 |
| 2021-12-15 | 2021-12-13 | 7.056 | 3,007,784 | -170,785 | 0.10% | 21,221,539 |
| 2021-12-14 | 2021-12-10 | 7.301 | 3,178,569 | -111,717 | 0.10% | 23,206,250 |
| 2021-12-10 | 2021-12-08 | 7.429 | 3,290,286 | +34,243 | 0.11% | 24,444,664 |
| 2021-12-09 | 2021-12-07 | 7.429 | 3,256,043 | -44,515 | 0.11% | 24,190,261 |
| 2021-12-01 | 2021-11-29 | 7.534 | 3,300,558 | -128,410 | 0.11% | 24,867,973 |
| 2021-11-30 | 2021-11-26 | 7.745 | 3,428,968 | -128,410 | 0.11% | 26,556,465 |
| 2021-11-29 | 2021-11-25 | 7.675 | 3,557,378 | -42,803 | 0.12% | 27,301,637 |
| 2021-11-24 | 2021-11-22 | 7.640 | 3,600,181 | -42,803 | 0.12% | 27,503,970 |
| 2021-11-18 | 2021-11-16 | 7.406 | 3,642,984 | -4,281 | 0.12% | 26,979,868 |
| 2021-11-16 | 2021-11-12 | 7.313 | 3,647,265 | +80,899 | 0.12% | 26,670,733 |
| 2021-11-08 | 2021-11-04 | 7.114 | 3,566,366 | -4,281 | 0.12% | 25,370,937 |
| 2021-11-03 | 2021-11-01 | 7.044 | 3,570,647 | +4,281 | 0.12% | 25,151,132 |
| 2021-11-02 | 2021-10-29 | 7.301 | 3,566,366 | +4,280 | 0.12% | 26,037,497 |
| 2021-10-28 | 2021-10-26 | 7.359 | 3,562,086 | -64,205 | 0.12% | 26,214,299 |
| 2021-10-27 | 2021-10-25 | 7.441 | 3,626,291 | -21,402 | 0.12% | 26,983,320 |
| 2021-10-05 | 2021-09-30 | 7.254 | 3,647,693 | -4,280 | 0.12% | 26,460,813 |
| 2021-10-04 | 2021-09-29 | 6.880 | 3,651,973 | +4,280 | 0.12% | 25,126,740 |
| 2021-09-21 | 2021-09-17 | 7.196 | 3,647,693 | -4,280 | 0.12% | 26,247,763 |
| 2021-09-20 | 2021-09-16 | 7.009 | 3,651,973 | +4,280 | 0.12% | 25,596,000 |
| 2021-09-02 | 2021-08-31 | 7.242 | 3,647,693 | -15,409 | 0.12% | 26,418,203 |
| 2021-08-31 | 2021-08-27 | 7.091 | 3,663,102 | +8,561 | 0.12% | 25,973,532 |
| 2021-08-30 | 2021-08-26 | 7.161 | 3,654,541 | +17,121 | 0.12% | 26,168,969 |
| 2021-08-27 | 2021-08-25 | 7.207 | 3,637,420 | -17,121 | 0.12% | 26,216,331 |
| 2021-08-26 | 2021-08-24 | 7.231 | 3,654,541 | -17,121 | 0.12% | 26,425,109 |
| 2021-08-25 | 2021-08-23 | 7.102 | 3,671,662 | +37,238 | 0.12% | 26,077,117 |
| 2021-08-24 | 2021-08-20 | 7.161 | 3,634,424 | +8,561 | 0.12% | 26,024,918 |
| 2021-08-23 | 2021-08-19 | 7.488 | 3,625,863 | +17,121 | 0.12% | 27,149,555 |
| 2021-08-19 | 2021-08-17 | 7.581 | 3,608,742 | +17,122 | 0.12% | 27,358,598 |
| 2021-08-17 | 2021-08-13 | 7.850 | 3,591,620 | +17,121 | 0.12% | 28,193,757 |
| 2021-08-16 | 2021-08-12 | 7.733 | 3,574,499 | +95,879 | 0.12% | 27,641,810 |
| 2021-08-13 | 2021-08-11 | 8.060 | 3,478,620 | -476,828 | 0.11% | 28,038,152 |
| 2021-08-11 | 2021-08-09 | 7.558 | 3,955,448 | +17,121 | 0.13% | 29,894,635 |
| 2021-08-10 | 2021-08-06 | 7.383 | 3,938,327 | +295,771 | 0.13% | 29,075,163 |
| 2021-08-09 | 2021-08-05 | 7.406 | 3,642,556 | +541,461 | 0.12% | 26,976,698 |
| 2021-08-06 | 2021-08-04 | 7.686 | 3,101,095 | +476,400 | 0.10% | 23,836,049 |
| 2021-08-05 | 2021-08-03 | 7.546 | 2,624,695 | +1,170,241 | 0.09% | 19,806,360 |
| 2021-08-04 | 2021-08-02 | 7.231 | 1,454,454 | +179,773 | 0.05% | 10,516,808 |
| 2021-08-02 | 2021-07-29 | 7.184 | 1,274,681 | -15,409 | 0.04% | 9,157,352 |
| 2021-07-30 | 2021-07-28 | 6.845 | 1,290,090 | +17,978 | 0.04% | 8,831,021 |
| 2021-07-29 | 2021-07-27 | 6.623 | 1,272,112 | +34,242 | 0.04% | 8,425,617 |
| 2021-07-15 | 2021-07-13 | 8.119 | 1,237,870 | +17,121 | 0.04% | 10,049,701 |
| 2021-07-09 | 2021-07-07 | 7.955 | 1,220,749 | +17,122 | 0.04% | 9,711,063 |
| 2021-06-08 | 2021-06-04 | 9.323 | 1,203,627 | +16,738 | 0.04% | 11,221,265 |
| 2021-06-03 | 2021-06-01 | 9.655 | 1,186,889 | -3,377 | 0.04% | 11,458,899 |
| 2021-06-01 | 2021-05-28 | 9.477 | 1,190,266 | -3,376 | 0.04% | 11,280,003 |
| 2021-05-28 | 2021-05-26 | 8.517 | 1,193,642 | -87,793 | 0.04% | 10,166,657 |
| 2021-05-27 | 2021-05-25 | 8.067 | 1,281,435 | +3,377 | 0.04% | 10,337,580 |
| 2021-04-23 | 2021-04-21 | 8.126 | 1,278,058 | -1,266,241 | 0.04% | 10,386,037 |
| 2021-04-15 | 2021-04-13 | 7.641 | 2,544,299 | +16,884 | 0.08% | 19,440,304 |
| 2021-04-14 | 2021-04-12 | 7.747 | 2,527,415 | +16,883 | 0.08% | 19,580,757 |
| 2021-03-23 | 2021-03-19 | 8.043 | 2,510,532 | +98,767 | 0.08% | 20,193,459 |
| 2021-03-19 | 2021-03-17 | 8.079 | 2,411,765 | +50,649 | 0.08% | 19,484,737 |
| 2021-03-18 | 2021-03-16 | 8.032 | 2,361,116 | +8,442 | 0.08% | 18,963,662 |
| 2021-03-11 | 2021-03-09 | 7.167 | 2,352,674 | -30,390 | 0.08% | 16,861,349 |
| 2021-03-09 | 2021-03-05 | 7.439 | 2,383,064 | -12,662 | 0.08% | 17,728,440 |
| 2021-02-23 | 2021-02-19 | 7.996 | 2,395,726 | -4,221 | 0.08% | 19,156,497 |
| 2021-02-10 | 2021-02-08 | 7.380 | 2,399,947 | +2,532 | 0.08% | 17,711,889 |
| 2021-02-08 | 2021-02-04 | 7.416 | 2,397,415 | +6,754 | 0.08% | 17,778,402 |
| 2021-02-01 | 2021-01-28 | 7.392 | 2,390,661 | +6,753 | 0.08% | 17,671,677 |
| 2021-01-28 | 2021-01-26 | 7.878 | 2,383,908 | +6,753 | 0.08% | 18,779,599 |
| 2021-01-27 | 2021-01-25 | 8.150 | 2,377,155 | -16,883 | 0.08% | 19,374,081 |
| 2021-01-25 | 2021-01-21 | 8.505 | 2,394,038 | -27,013 | 0.08% | 20,362,480 |
| 2021-01-05 | 2020-12-31 | 8.150 | 2,421,051 | +13,506 | 0.08% | 19,731,839 |
| 2020-11-24 | 2020-11-20 | 7.475 | 2,407,545 | -20,259 | 0.08% | 17,996,123 |
| 2020-11-20 | 2020-11-18 | 7.522 | 2,427,804 | -16,884 | 0.08% | 18,262,597 |
| 2020-11-16 | 2020-11-12 | 7.368 | 2,444,688 | +3,377 | 0.08% | 18,013,123 |
| 2020-11-13 | 2020-11-11 | 7.226 | 2,441,311 | +10,130 | 0.08% | 17,641,200 |
| 2020-09-17 | 2020-09-15 | 8.292 | 2,431,181 | -3,377 | 0.08% | 20,159,999 |
| 2020-09-14 | 2020-09-10 | 7.735 | 2,434,558 | +33,767 | 0.08% | 18,832,522 |
| 2020-08-31 | 2020-08-27 | 8.351 | 2,400,791 | +40,519 | 0.08% | 20,050,197 |
| 2020-08-28 | 2020-08-26 | 8.790 | 2,360,272 | +33,767 | 0.08% | 20,746,323 |
| 2020-08-27 | 2020-08-25 | 8.802 | 2,326,505 | +10,130 | 0.08% | 20,477,078 |
| 2020-08-26 | 2020-08-24 | 8.813 | 2,316,375 | +20,260 | 0.08% | 20,415,357 |
| 2020-08-24 | 2020-08-20 | 9.003 | 2,296,115 | +20,259 | 0.08% | 20,671,996 |
| 2020-08-21 | 2020-08-19 | 9.287 | 2,275,856 | -16,883 | 0.08% | 21,136,644 |
| 2020-08-20 | 2020-08-18 | 9.003 | 2,292,739 | +6,753 | 0.08% | 20,641,602 |
| 2020-08-14 | 2020-08-12 | 8.991 | 2,285,986 | -97,922 | 0.08% | 20,553,724 |
| 2020-08-11 | 2020-08-07 | 9.773 | 2,383,908 | +20,260 | 0.08% | 23,297,999 |
| 2020-08-10 | 2020-08-06 | 10.069 | 2,363,648 | +37,143 | 0.08% | 23,799,997 |
| 2020-08-07 | 2020-08-05 | 10.330 | 2,326,505 | +6,753 | 0.08% | 24,032,318 |
| 2020-08-06 | 2020-08-04 | 10.152 | 2,319,752 | -33,766 | 0.08% | 23,550,361 |
| 2020-08-05 | 2020-08-03 | 10.602 | 2,353,518 | -249,872 | 0.08% | 24,952,596 |
| 2020-08-04 | 2020-07-31 | 8.695 | 2,603,390 | +64,156 | 0.09% | 22,636,562 |
| 2020-08-03 | 2020-07-30 | 8.032 | 2,539,234 | -216,105 | 0.09% | 20,394,243 |
| 2020-07-27 | 2020-07-23 | 7.961 | 2,755,339 | -6,753 | 0.10% | 21,934,084 |
| 2020-07-23 | 2020-07-21 | 7.818 | 2,762,092 | -13,506 | 0.10% | 21,595,201 |
| 2020-07-20 | 2020-07-16 | 6.906 | 2,775,598 | +33,766 | 0.10% | 19,169,037 |
| 2020-07-17 | 2020-07-15 | 7.226 | 2,741,832 | +33,766 | 0.10% | 19,812,800 |
| 2020-07-09 | 2020-07-07 | 6.823 | 2,708,066 | -54,026 | 0.09% | 18,478,083 |
| 2020-07-07 | 2020-07-03 | 6.563 | 2,762,092 | -16,883 | 0.10% | 18,126,881 |
| 2020-07-02 | 2020-06-29 | 6.219 | 2,778,975 | +10,130 | 0.10% | 17,283,000 |
| 2020-06-30 | 2020-06-26 | 6.397 | 2,768,845 | +16,883 | 0.10% | 17,711,999 |
| 2020-06-29 | 2020-06-24 | 6.726 | 2,751,962 | +50,650 | 0.10% | 18,509,239 |
| 2020-06-26 | 2020-06-23 | 6.883 | 2,701,312 | +46,474 | 0.09% | 18,591,858 |
| 2020-06-16 | 2020-06-12 | 6.087 | 2,654,838 | +36,504 | 0.09% | 16,159,999 |
| 2020-06-15 | 2020-06-11 | 6.087 | 2,618,334 | +9,956 | 0.09% | 15,937,799 |
| 2020-06-11 | 2020-06-09 | 6.232 | 2,608,378 | +16,592 | 0.09% | 16,254,477 |
| 2020-06-08 | 2020-06-04 | 6.400 | 2,591,786 | +49,779 | 0.09% | 16,588,442 |
| 2020-06-05 | 2020-06-03 | 6.557 | 2,542,007 | +33,185 | 0.09% | 16,668,157 |
| 2020-06-01 | 2020-05-28 | 6.232 | 2,508,822 | +56,415 | 0.09% | 15,634,080 |
| 2020-05-29 | 2020-05-27 | 6.268 | 2,452,407 | +59,734 | 0.09% | 15,371,202 |
| 2020-05-25 | 2020-05-21 | 6.388 | 2,392,673 | -16,593 | 0.09% | 15,285,201 |
| 2020-05-21 | 2020-05-19 | 6.569 | 2,409,266 | +16,593 | 0.09% | 15,826,803 |
| 2020-05-19 | 2020-05-15 | 7.039 | 2,392,673 | +33,186 | 0.09% | 16,842,561 |
| 2020-05-18 | 2020-05-14 | 7.039 | 2,359,487 | +106,193 | 0.08% | 16,608,957 |
| 2020-05-12 | 2020-05-08 | 6.557 | 2,253,294 | -86,282 | 0.08% | 14,775,041 |
| 2020-05-06 | 2020-05-04 | 5.894 | 2,339,576 | +6,637 | 0.08% | 13,789,799 |
| 2020-04-28 | 2020-04-24 | 6.268 | 2,332,939 | +13,274 | 0.08% | 14,622,400 |
| 2020-04-27 | 2020-04-23 | 6.400 | 2,319,665 | -63,052 | 0.08% | 14,846,761 |
| 2020-04-23 | 2020-04-21 | 6.147 | 2,382,717 | -66,371 | 0.09% | 14,647,199 |
| 2020-04-22 | 2020-04-20 | 6.063 | 2,449,088 | -53,097 | 0.09% | 14,848,559 |
| 2020-04-21 | 2020-04-17 | 6.003 | 2,502,185 | -73,008 | 0.09% | 15,019,680 |
| 2020-04-20 | 2020-04-16 | 5.882 | 2,575,193 | -49,778 | 0.09% | 15,147,520 |
| 2020-04-14 | 2020-04-08 | 5.882 | 2,624,971 | -82,964 | 0.09% | 15,440,319 |
| 2020-04-06 | 2020-04-02 | 5.484 | 2,707,935 | -66,371 | 0.10% | 14,851,201 |
| 2020-04-03 | 2020-04-01 | 5.352 | 2,774,306 | -16,593 | 0.10% | 14,847,361 |
| 2020-03-26 | 2020-03-24 | 4.990 | 2,790,899 | -33,185 | 0.10% | 13,926,962 |
| 2020-03-24 | 2020-03-20 | 5.014 | 2,824,084 | +86,282 | 0.10% | 14,160,640 |
| 2020-03-23 | 2020-03-19 | 5.207 | 2,737,802 | +39,823 | 0.10% | 14,256,001 |
| 2020-03-20 | 2020-03-18 | 5.424 | 2,697,979 | +59,734 | 0.10% | 14,633,999 |
| 2020-03-19 | 2020-03-17 | 5.400 | 2,638,245 | -102,875 | 0.09% | 14,246,398 |
| 2020-03-17 | 2020-03-13 | 5.979 | 2,741,120 | -1,715,689 | 0.10% | 16,387,838 |
| 2020-03-16 | 2020-03-12 | 6.111 | 4,456,809 | -4,977,822 | 0.16% | 27,236,037 |
| 2020-03-11 | 2020-03-09 | 6.449 | 9,434,631 | +43,141 | 0.34% | 60,840,200 |
| 2020-03-10 | 2020-03-06 | 6.762 | 9,391,490 | -39,822 | 0.34% | 63,505,201 |
| 2020-03-09 | 2020-03-05 | 6.376 | 9,431,312 | -16,593 | 0.34% | 60,136,717 |
| 2020-03-05 | 2020-03-03 | 6.316 | 9,447,905 | +3,318 | 0.34% | 59,673,119 |
| 2020-03-03 | 2020-02-28 | 5.954 | 9,444,587 | +106,194 | 0.34% | 56,236,962 |
| 2020-02-28 | 2020-02-26 | 6.075 | 9,338,393 | +6,637 | 0.33% | 56,730,240 |
| 2020-02-26 | 2020-02-24 | 6.195 | 9,331,756 | -179,202 | 0.33% | 57,814,720 |
| 2020-01-08 | 2020-01-06 | 5.243 | 9,510,958 | +33,186 | 0.34% | 49,868,402 |
| 2020-01-06 | 2020-01-02 | 5.243 | 9,477,772 | +16,593 | 0.34% | 49,694,400 |
| 2020-01-03 | 2019-12-31 | 5.111 | 9,461,179 | +33,185 | 0.34% | 48,352,958 |
| 2020-01-02 | 2019-12-27 | 5.111 | 9,427,994 | +33,186 | 0.34% | 48,183,361 |
| 2019-12-30 | 2019-12-24 | 5.255 | 9,394,808 | +9,955 | 0.34% | 49,372,638 |
| 2019-10-03 | 2019-09-30 | 4.978 | 9,384,853 | +69,690 | 0.33% | 46,718,561 |
| 2019-09-20 | 2019-09-18 | 4.966 | 9,315,163 | -142,698 | 0.33% | 46,259,359 |
| 2019-09-03 | 2019-08-30 | 4.990 | 9,457,861 | +66,371 | 0.34% | 47,196,001 |
| 2019-07-15 | 2019-07-11 | 5.545 | 9,391,490 | -6,637 | 0.34% | 52,072,001 |
| 2019-06-20 | 2019-06-18 | 5.123 | 9,398,127 | -53,097 | 0.34% | 48,144,000 |
| 2019-06-19 | 2019-06-17 | 5.111 | 9,451,224 | +3,319 | 0.34% | 48,302,082 |
| 2019-06-12 | 2019-06-10 | 5.347 | 9,447,905 | +182,589 | 0.34% | 50,514,025 |
| 2019-06-10 | 2019-06-05 | 5.211 | 9,265,316 | +19,526 | 0.34% | 48,285,118 |
| 2019-06-06 | 2019-06-04 | 5.334 | 9,245,790 | +22,781 | 0.34% | 49,319,760 |
| 2019-06-05 | 2019-06-03 | 5.433 | 9,223,009 | +9,763 | 0.34% | 50,105,120 |
| 2019-05-31 | 2019-05-29 | 5.678 | 9,213,246 | +3,255 | 0.36% | 52,316,881 |
| 2019-05-30 | 2019-05-28 | 5.531 | 9,209,991 | -432,837 | 0.36% | 50,939,998 |
| 2019-05-29 | 2019-05-27 | 5.027 | 9,642,828 | +9,763 | 0.38% | 48,474,678 |
| 2019-05-28 | 2019-05-24 | 5.002 | 9,633,065 | +6,509 | 0.38% | 48,188,799 |
| 2019-05-27 | 2019-05-23 | 4.953 | 9,626,556 | +13,017 | 0.37% | 47,682,958 |
| 2019-05-24 | 2019-05-22 | 5.052 | 9,613,539 | -4,875,112 | 0.37% | 48,563,762 |
| 2019-05-22 | 2019-05-20 | 4.916 | 14,488,651 | +26,036 | 0.56% | 71,232,001 |
| 2019-05-21 | 2019-05-17 | 5.015 | 14,462,615 | +35,798 | 0.56% | 72,526,078 |
| 2019-05-20 | 2019-05-16 | 5.236 | 14,426,817 | +32,544 | 0.56% | 75,538,321 |
| 2019-05-17 | 2019-05-15 | 5.322 | 14,394,273 | +6,509 | 0.56% | 76,606,361 |
| 2019-05-16 | 2019-05-14 | 5.322 | 14,387,764 | +19,527 | 0.56% | 76,571,720 |
| 2019-05-15 | 2019-05-10 | 5.519 | 14,368,237 | -55,325 | 0.56% | 79,293,398 |
| 2019-05-14 | 2019-05-09 | 5.334 | 14,423,562 | +16,272 | 0.56% | 76,939,518 |
| 2019-05-10 | 2019-05-08 | 5.408 | 14,407,290 | -9,764 | 0.56% | 77,915,198 |
| 2019-05-09 | 2019-05-07 | 5.433 | 14,417,054 | -3,254 | 0.56% | 78,322,402 |
| 2019-05-08 | 2019-05-06 | 5.420 | 14,420,308 | +29,290 | 0.56% | 78,162,840 |
| 2019-05-07 | 2019-05-03 | 5.592 | 14,391,018 | -19,527 | 0.56% | 80,480,398 |
| 2019-05-06 | 2019-05-02 | 5.531 | 14,410,545 | +42,308 | 0.56% | 79,704,001 |
| 2019-05-03 | 2019-04-30 | 5.678 | 14,368,237 | +58,579 | 0.56% | 81,589,198 |
| 2019-05-02 | 2019-04-29 | 5.629 | 14,309,658 | +42,307 | 0.56% | 80,553,040 |
| 2019-04-30 | 2019-04-26 | 5.777 | 14,267,351 | +6,509 | 0.56% | 82,419,202 |
| 2019-04-29 | 2019-04-25 | 5.777 | 14,260,842 | +19,527 | 0.56% | 82,381,601 |
| 2019-04-26 | 2019-04-24 | 5.838 | 14,241,315 | +9,763 | 0.56% | 83,143,998 |
| 2019-04-25 | 2019-04-23 | 5.728 | 14,231,552 | +16,272 | 0.56% | 81,512,720 |
| 2019-04-24 | 2019-04-18 | 5.777 | 14,215,280 | +13,018 | 0.56% | 82,118,400 |
| 2019-04-23 | 2019-04-17 | 5.875 | 14,202,262 | +13,017 | 0.56% | 83,439,678 |
| 2019-04-18 | 2019-04-16 | 5.986 | 14,189,245 | -3,254 | 0.56% | 84,932,802 |
| 2019-04-17 | 2019-04-15 | 5.973 | 14,192,499 | +9,763 | 0.56% | 84,777,840 |
| 2019-04-16 | 2019-04-12 | 6.059 | 14,182,736 | +9,763 | 0.56% | 85,939,761 |
| 2019-04-15 | 2019-04-11 | 6.133 | 14,172,973 | +16,272 | 0.56% | 86,925,803 |
| 2019-04-11 | 2019-04-09 | 6.342 | 14,156,701 | +6,509 | 0.56% | 89,784,003 |
| 2019-04-10 | 2019-04-08 | 6.133 | 14,150,192 | +6,509 | 0.55% | 86,786,082 |
| 2019-04-09 | 2019-04-04 | 6.047 | 14,143,683 | +26,035 | 0.55% | 85,529,281 |
| 2019-04-08 | 2019-04-03 | 6.047 | 14,117,648 | +6,509 | 0.55% | 85,371,843 |
| 2019-04-04 | 2019-04-02 | 6.158 | 14,111,139 | +16,272 | 0.55% | 86,893,442 |
| 2019-04-03 | 2019-04-01 | 6.207 | 14,094,867 | +16,272 | 0.55% | 87,486,202 |
| 2019-04-02 | 2019-03-29 | 6.047 | 14,078,595 | +35,799 | 0.55% | 85,135,682 |
| 2019-04-01 | 2019-03-28 | 6.158 | 14,042,796 | +65,088 | 0.55% | 86,472,600 |
| 2019-03-29 | 2019-03-27 | 6.121 | 13,977,708 | +78,106 | 0.55% | 85,556,401 |
| 2019-03-28 | 2019-03-26 | 6.207 | 13,899,602 | +81,361 | 0.54% | 86,274,201 |
| 2019-03-27 | 2019-03-25 | 6.477 | 13,818,241 | +68,342 | 0.54% | 89,505,677 |
| 2019-03-26 | 2019-03-22 | 6.477 | 13,749,899 | +6,509 | 0.54% | 89,063,001 |
| 2019-03-25 | 2019-03-21 | 6.428 | 13,743,390 | +52,071 | 0.54% | 88,345,160 |
| 2019-03-15 | 2019-03-13 | 6.096 | 13,691,319 | +13,017 | 0.54% | 83,466,878 |
| 2019-03-13 | 2019-03-11 | 6.121 | 13,678,302 | +6,509 | 0.54% | 83,723,762 |
| 2019-03-12 | 2019-03-08 | 6.121 | 13,671,793 | +16,272 | 0.54% | 83,683,921 |
| 2019-03-11 | 2019-03-07 | 6.281 | 13,655,521 | +13,018 | 0.54% | 85,766,241 |
| 2019-03-04 | 2019-02-28 | 6.047 | 13,642,503 | +61,834 | 0.53% | 82,498,559 |
| 2019-03-01 | 2019-02-27 | 6.133 | 13,580,669 | +87,869 | 0.53% | 83,293,078 |
| 2019-02-28 | 2019-02-26 | 6.195 | 13,492,800 | +26,035 | 0.53% | 83,583,359 |
| 2019-02-27 | 2019-02-25 | 6.170 | 13,466,765 | +9,763 | 0.53% | 83,091,041 |
| 2019-02-26 | 2019-02-22 | 6.170 | 13,457,002 | +22,781 | 0.53% | 83,030,803 |
| 2019-02-25 | 2019-02-21 | 6.158 | 13,434,221 | +19,527 | 0.53% | 82,725,122 |
| 2019-02-22 | 2019-02-20 | 6.121 | 13,414,694 | +45,562 | 0.53% | 82,110,239 |
| 2019-02-21 | 2019-02-19 | 6.256 | 13,369,132 | +48,816 | 0.52% | 83,638,878 |
| 2019-02-19 | 2019-02-15 | 6.023 | 13,320,316 | +6,509 | 0.52% | 80,222,799 |
| 2019-02-15 | 2019-02-13 | 5.998 | 13,313,807 | +130,176 | 0.52% | 79,856,318 |
| 2019-02-11 | 2019-02-04 | 5.162 | 13,183,631 | +22,781 | 0.52% | 68,056,801 |
| 2019-02-08 | 2019-01-31 | 5.125 | 13,160,850 | +55,325 | 0.52% | 67,453,921 |
| 2019-01-31 | 2019-01-29 | 4.978 | 13,105,525 | +16,272 | 0.51% | 65,237,401 |
| 2019-01-21 | 2019-01-17 | 4.732 | 13,089,253 | -22,781 | 0.51% | 61,938,801 |
| 2019-01-17 | 2019-01-15 | 4.462 | 13,112,034 | -26,035 | 0.51% | 58,501,082 |
| 2019-01-16 | 2019-01-14 | 4.412 | 13,138,069 | -71,597 | 0.52% | 57,971,320 |
| 2019-01-09 | 2019-01-07 | 4.056 | 13,209,666 | -9,763 | 0.52% | 53,578,800 |
| 2019-01-07 | 2019-01-03 | 4.056 | 13,219,429 | +3,254 | 0.52% | 53,618,399 |
| 2019-01-02 | 2018-12-27 | 4.265 | 13,216,175 | +6,509 | 0.52% | 56,366,680 |
| 2018-12-28 | 2018-12-24 | 4.339 | 13,209,666 | -19,527 | 0.52% | 57,313,080 |
| 2018-12-27 | 2018-12-20 | 4.339 | 13,229,193 | +19,527 | 0.52% | 57,397,802 |
| 2018-12-20 | 2018-12-18 | 4.486 | 13,209,666 | +13,018 | 0.52% | 59,261,400 |
| 2018-12-19 | 2018-12-17 | 4.523 | 13,196,648 | -16,272 | 0.52% | 59,689,598 |
| 2018-12-18 | 2018-12-14 | 4.486 | 13,212,920 | +35,798 | 0.52% | 59,275,998 |
| 2018-12-14 | 2018-12-12 | 4.548 | 13,177,122 | +16,272 | 0.52% | 59,925,200 |
| 2018-12-12 | 2018-12-10 | 4.560 | 13,160,850 | +26,035 | 0.52% | 60,012,961 |
| 2018-12-11 | 2018-12-07 | 4.707 | 13,134,815 | +26,036 | 0.51% | 61,831,522 |
| 2018-12-04 | 2018-11-30 | 4.916 | 13,108,779 | -16,272 | 0.51% | 64,447,999 |
| 2018-12-03 | 2018-11-29 | 4.818 | 13,125,051 | -16,272 | 0.51% | 63,237,439 |
| 2018-11-29 | 2018-11-27 | 4.671 | 13,141,323 | -16,272 | 0.52% | 61,377,598 |
| 2018-11-28 | 2018-11-26 | 4.695 | 13,157,595 | -74,852 | 0.52% | 61,777,038 |
| 2018-11-22 | 2018-11-20 | 4.744 | 13,232,447 | -3,254 | 0.52% | 62,779,040 |
| 2018-11-02 | 2018-10-31 | 4.671 | 13,235,701 | +3,254 | 0.52% | 61,818,398 |
| 2018-11-01 | 2018-10-30 | 4.671 | 13,232,447 | +2,440,810 | 0.52% | 61,803,200 |
| 2018-10-30 | 2018-10-26 | 4.830 | 10,791,637 | -6,508 | 0.42% | 52,127,522 |
| 2018-10-26 | 2018-10-24 | 5.125 | 10,798,145 | -6,509 | 0.42% | 55,344,238 |
| 2018-10-24 | 2018-10-22 | 5.322 | 10,804,654 | -224,555 | 0.42% | 57,502,399 |
| 2018-10-23 | 2018-10-19 | 5.015 | 11,029,209 | -107,395 | 0.43% | 55,308,481 |
| 2018-10-22 | 2018-10-18 | 5.027 | 11,136,604 | -16,272 | 0.44% | 55,983,918 |
| 2018-10-19 | 2018-10-16 | 4.941 | 11,152,876 | -6,509 | 0.44% | 55,106,158 |
| 2018-10-18 | 2018-10-15 | 5.076 | 11,159,385 | -32,544 | 0.44% | 56,647,078 |
| 2018-10-16 | 2018-10-12 | 5.101 | 11,191,929 | -42,308 | 0.44% | 57,087,398 |
| 2018-10-15 | 2018-10-11 | 5.027 | 11,234,237 | -42,307 | 0.44% | 56,474,721 |
| 2018-10-12 | 2018-10-10 | 5.531 | 11,276,544 | -48,816 | 0.44% | 62,369,999 |
| 2018-10-10 | 2018-10-08 | 5.543 | 11,325,360 | -35,799 | 0.44% | 62,779,198 |
| 2018-10-09 | 2018-10-05 | 5.568 | 11,361,159 | -22,781 | 0.45% | 63,256,920 |
| 2018-10-08 | 2018-10-04 | 5.801 | 11,383,940 | -143,194 | 0.45% | 66,042,241 |
| 2018-10-05 | 2018-10-03 | 5.912 | 11,527,134 | -3,254 | 0.45% | 68,148,080 |
| 2018-10-04 | 2018-10-02 | 5.912 | 11,530,388 | +22,780 | 0.45% | 68,167,317 |
| 2018-10-03 | 2018-09-28 | 6.232 | 11,507,608 | +6,509 | 0.45% | 71,710,083 |
| 2018-10-02 | 2018-09-27 | 6.145 | 11,501,099 | +19,527 | 0.47% | 70,680,001 |
| 2018-09-28 | 2018-09-26 | 6.404 | 11,481,572 | +3,254 | 0.47% | 73,523,518 |
| 2018-09-27 | 2018-09-24 | 6.600 | 11,478,318 | -58,579 | 0.47% | 75,759,961 |
| 2018-09-26 | 2018-09-21 | 6.797 | 11,536,897 | -247,336 | 0.47% | 78,415,398 |
| 2018-09-24 | 2018-09-20 | 6.133 | 11,784,233 | -13,017 | 0.48% | 72,275,161 |
| 2018-09-21 | 2018-09-19 | 6.059 | 11,797,250 | -29,290 | 0.48% | 71,484,997 |
| 2018-09-20 | 2018-09-18 | 5.887 | 11,826,540 | +6,509 | 0.48% | 69,627,439 |
| 2018-09-18 | 2018-09-14 | 6.023 | 11,820,031 | +9,763 | 0.48% | 71,187,198 |
| 2018-09-17 | 2018-09-13 | 5.961 | 11,810,268 | +55,325 | 0.48% | 70,402,599 |
| 2018-09-14 | 2018-09-12 | 5.937 | 11,754,943 | +22,781 | 0.48% | 69,783,840 |
| 2018-09-13 | 2018-09-11 | 6.047 | 11,732,162 | +13,018 | 0.48% | 70,946,399 |
| 2018-09-12 | 2018-09-10 | 6.084 | 11,719,144 | +6,508 | 0.48% | 71,299,797 |
| 2018-09-11 | 2018-09-07 | 6.158 | 11,712,636 | +16,272 | 0.49% | 72,123,962 |
| 2018-09-10 | 2018-09-06 | 6.121 | 11,696,364 | +9,764 | 0.49% | 71,592,482 |
| 2018-09-07 | 2018-09-05 | 6.305 | 11,686,600 | +6,508 | 0.49% | 73,687,318 |
| 2018-08-31 | 2018-08-29 | 6.625 | 11,680,092 | -19,526 | 0.57% | 77,378,843 |
| 2018-08-29 | 2018-08-27 | 6.416 | 11,699,618 | -6,509 | 0.58% | 75,063,600 |
| 2018-08-28 | 2018-08-24 | 6.379 | 11,706,127 | +32,544 | 0.58% | 74,673,721 |
| 2018-08-24 | 2018-08-22 | 6.453 | 11,673,583 | -48,816 | 0.58% | 75,327,002 |
| 2018-08-23 | 2018-08-21 | 6.440 | 11,722,399 | -123,668 | 0.62% | 75,497,921 |
| 2018-08-22 | 2018-08-20 | 6.145 | 11,846,067 | +3,255 | 0.63% | 72,800,002 |
| 2018-08-21 | 2018-08-17 | 6.145 | 11,842,812 | +16,272 | 0.63% | 72,779,999 |
| 2018-08-20 | 2018-08-16 | 6.145 | 11,826,540 | +13,017 | 0.63% | 72,679,999 |
| 2018-08-17 | 2018-08-15 | 6.084 | 11,813,523 | +9,764 | 0.63% | 71,874,003 |
| 2018-08-16 | 2018-08-14 | 6.318 | 11,803,759 | +6,509 | 0.63% | 74,571,118 |
| 2018-08-13 | 2018-08-09 | 6.244 | 11,797,250 | -29,290 | 0.63% | 73,659,997 |
| 2018-08-10 | 2018-08-08 | 6.047 | 11,826,540 | -16,272 | 0.63% | 71,517,119 |
| 2018-08-09 | 2018-08-07 | 6.084 | 11,842,812 | -16,272 | 0.63% | 72,052,199 |
| 2018-08-08 | 2018-08-06 | 5.863 | 11,859,084 | -3,195,835 | 0.63% | 69,527,518 |
| 2018-08-07 | 2018-08-03 | 6.109 | 15,054,919 | +32,544 | 0.80% | 91,964,881 |
| 2018-08-06 | 2018-08-02 | 6.244 | 15,022,375 | +29,290 | 0.80% | 93,797,122 |
| 2018-08-03 | 2018-08-01 | 6.404 | 14,993,085 | +3,255 | 0.80% | 96,009,881 |
| 2018-08-02 | 2018-07-31 | 6.453 | 14,989,830 | +120,413 | 0.80% | 96,725,997 |
| 2018-08-01 | 2018-07-30 | 6.354 | 14,869,417 | +9,763 | 0.79% | 94,486,919 |
| 2018-07-31 | 2018-07-27 | 6.416 | 14,859,654 | -9,763 | 0.79% | 95,338,080 |
| 2018-07-30 | 2018-07-26 | 6.465 | 14,869,417 | -74,852 | 0.79% | 96,131,759 |
| 2018-07-27 | 2018-07-25 | 6.428 | 14,944,269 | -6,509 | 0.80% | 96,064,642 |
| 2018-07-26 | 2018-07-24 | 6.514 | 14,950,778 | -68,342 | 0.80% | 97,392,803 |
| 2018-07-24 | 2018-07-20 | 6.502 | 15,019,120 | +6,509 | 0.80% | 97,653,399 |
| 2018-07-23 | 2018-07-19 | 6.576 | 15,012,611 | +3,254 | 0.80% | 98,718,198 |
| 2018-07-20 | 2018-07-18 | 6.600 | 15,009,357 | +6,509 | 0.80% | 99,065,760 |
| 2018-07-19 | 2018-07-17 | 6.772 | 15,002,848 | +78,106 | 0.80% | 101,604,399 |
| 2018-07-18 | 2018-07-16 | 7.055 | 14,924,742 | +260,353 | 0.80% | 105,294,559 |
| 2018-07-17 | 2018-07-13 | 7.239 | 14,664,389 | -429,583 | 0.78% | 106,161,359 |
| 2018-07-16 | 2018-07-12 | 6.612 | 15,093,972 | -6,509 | 0.80% | 99,794,747 |
| 2018-07-13 | 2018-07-11 | 6.451 | 15,100,481 | +124,022 | 0.80% | 97,411,817 |
| 2018-07-12 | 2018-07-10 | 6.401 | 14,976,459 | -22,657 | 0.80% | 95,871,442 |
| 2018-07-11 | 2018-07-09 | 6.389 | 14,999,116 | -116,523 | 0.80% | 95,831,121 |
| 2018-07-10 | 2018-07-06 | 6.303 | 15,115,639 | +9,710 | 0.81% | 95,268,000 |
| 2018-07-09 | 2018-07-05 | 6.451 | 15,105,929 | -90,629 | 0.81% | 97,446,961 |
| 2018-07-05 | 2018-07-03 | 6.723 | 15,196,558 | -245,993 | 0.81% | 102,163,201 |
| 2018-07-04 | 2018-06-29 | 6.822 | 15,442,551 | -48,551 | 0.83% | 105,343,679 |
| 2018-06-25 | 2018-06-21 | 6.698 | 15,491,102 | +3,236 | 0.83% | 103,760,477 |
| 2018-06-21 | 2018-06-19 | 6.426 | 15,487,866 | +48,552 | 0.83% | 99,528,002 |
| 2018-06-20 | 2018-06-15 | 6.748 | 15,439,314 | -783,295 | 0.83% | 104,176,797 |
| 2018-06-19 | 2018-06-14 | 6.921 | 16,222,609 | +19,421 | 0.87% | 112,268,802 |
| 2018-06-15 | 2018-06-13 | 6.970 | 16,203,188 | +25,894 | 0.87% | 112,935,358 |
| 2018-06-12 | 2018-06-08 | 7.032 | 16,177,294 | +12,947 | 0.87% | 113,754,479 |
| 2018-06-11 | 2018-06-07 | 7.180 | 16,164,347 | -16,184 | 0.87% | 116,060,559 |
| 2018-06-08 | 2018-06-06 | 7.168 | 16,180,531 | +3,237 | 0.87% | 115,976,800 |
| 2018-06-07 | 2018-06-05 | 7.143 | 16,177,294 | -48,552 | 0.87% | 115,553,759 |
| 2018-06-06 | 2018-06-04 | 7.600 | 16,225,846 | -29,130 | 0.87% | 123,319,804 |
| 2018-06-05 | 2018-06-01 | 7.662 | 16,254,976 | -80,919 | 0.87% | 124,545,598 |
| 2018-06-04 | 2018-05-31 | 7.637 | 16,335,895 | -265,414 | 0.88% | 124,761,839 |
| 2018-06-01 | 2018-05-30 | 8.070 | 16,601,309 | -110,050 | 0.89% | 133,969,481 |
| 2018-05-31 | 2018-05-29 | 8.057 | 16,711,359 | -16,183 | 0.90% | 134,651,044 |
| 2018-05-30 | 2018-05-28 | 8.453 | 16,727,542 | -226,573 | 0.90% | 141,396,477 |
| 2018-05-29 | 2018-05-25 | 7.847 | 16,954,115 | -64,735 | 0.91% | 133,045,200 |
| 2018-05-28 | 2018-05-24 | 7.835 | 17,018,850 | +9,710 | 0.91% | 133,342,879 |
| 2018-05-25 | 2018-05-23 | 7.810 | 17,009,140 | -9,710 | 0.91% | 132,846,401 |
| 2018-05-23 | 2018-05-18 | 7.736 | 17,018,850 | -32,368 | 0.91% | 131,660,319 |
| 2018-05-17 | 2018-05-15 | 7.637 | 17,051,218 | -64,735 | 0.91% | 130,224,963 |
| 2018-05-16 | 2018-05-14 | 7.687 | 17,115,953 | -103,576 | 0.92% | 131,565,442 |
| 2018-05-15 | 2018-05-11 | 7.242 | 17,219,529 | -22,657 | 0.92% | 124,700,801 |
| 2018-05-08 | 2018-05-04 | 7.192 | 17,242,186 | +9,710 | 0.92% | 124,012,559 |
| 2018-05-04 | 2018-05-02 | 7.192 | 17,232,476 | -2,427,565 | 0.92% | 123,942,721 |
| 2018-05-02 | 2018-04-27 | 7.291 | 19,660,041 | -97,103 | 1.05% | 143,346,400 |
| 2018-04-30 | 2018-04-26 | 6.723 | 19,757,144 | +3,237 | 1.06% | 132,823,043 |
| 2018-04-27 | 2018-04-25 | 6.871 | 19,753,907 | +6,474 | 1.06% | 135,730,721 |
| 2018-04-26 | 2018-04-24 | 6.686 | 19,747,433 | +12,947 | 1.06% | 132,025,638 |
| 2018-03-20 | 2018-03-16 | 6.921 | 19,734,486 | -135,944 | 1.06% | 136,572,798 |
| 2018-03-19 | 2018-03-15 | 7.749 | 19,870,430 | -64,735 | 1.06% | 153,966,120 |
| 2018-03-16 | 2018-03-14 | 7.514 | 19,935,165 | -16,184 | 1.07% | 149,786,880 |
| 2018-03-15 | 2018-03-13 | 7.254 | 19,951,349 | -22,657 | 1.07% | 144,730,721 |
| 2018-03-14 | 2018-03-12 | 7.180 | 19,974,006 | -32,368 | 1.07% | 143,414,039 |
| 2018-03-12 | 2018-03-08 | 7.328 | 20,006,374 | -32,367 | 1.07% | 146,613,323 |
| 2018-03-09 | 2018-03-07 | 7.168 | 20,038,741 | +64,735 | 1.07% | 143,631,199 |
| 2018-03-07 | 2018-03-05 | 7.019 | 19,974,006 | +291,308 | 1.08% | 140,205,119 |
| 2018-02-28 | 2018-02-26 | 6.513 | 19,682,698 | +16,183 | 1.06% | 128,187,478 |
| 2018-02-27 | 2018-02-23 | 6.599 | 19,666,515 | -35,604 | 1.06% | 129,783,363 |
| 2018-02-26 | 2018-02-22 | 6.488 | 19,702,119 | -35,604 | 1.07% | 127,827,001 |
| 2018-02-23 | 2018-02-21 | 6.612 | 19,737,723 | -51,788 | 1.07% | 130,497,199 |
| 2018-02-22 | 2018-02-20 | 6.636 | 19,789,511 | -171,548 | 1.07% | 131,328,719 |
| 2018-02-21 | 2018-02-15 | 6.093 | 19,961,059 | -310,728 | 1.08% | 121,613,239 |
| 2018-02-20 | 2018-02-13 | 5.734 | 20,271,787 | -74,446 | 1.10% | 116,241,278 |
| 2018-02-14 | 2018-02-12 | 5.462 | 20,346,233 | -48,551 | 1.10% | 111,136,481 |
| 2018-02-13 | 2018-02-09 | 5.326 | 20,394,784 | -22,657 | 1.10% | 108,629,240 |
| 2018-02-12 | 2018-02-08 | 5.771 | 20,417,441 | -87,393 | 1.10% | 117,833,438 |
| 2018-02-09 | 2018-02-07 | 5.512 | 20,504,834 | -181,258 | 1.11% | 113,016,402 |
| 2018-02-07 | 2018-02-05 | 5.932 | 20,686,092 | -100,339 | 1.12% | 122,707,201 |
| 2018-02-06 | 2018-02-02 | 5.920 | 20,786,431 | -16,184 | 1.12% | 123,045,519 |
| 2018-02-05 | 2018-02-01 | 5.957 | 20,802,615 | -16,184 | 1.13% | 123,912,560 |
| 2018-02-02 | 2018-01-31 | 6.043 | 20,818,799 | -77,682 | 1.13% | 125,809,921 |
| 2018-02-01 | 2018-01-30 | 6.018 | 20,896,481 | -97,102 | 1.13% | 125,762,881 |
| 2018-01-31 | 2018-01-29 | 5.932 | 20,993,583 | -6,474 | 1.14% | 124,531,197 |
| 2018-01-26 | 2018-01-24 | 5.895 | 21,000,057 | -16,184 | 1.14% | 123,791,040 |
| 2018-01-25 | 2018-01-23 | 5.746 | 21,016,241 | -48,551 | 1.14% | 120,769,801 |
| 2018-01-15 | 2018-01-11 | 5.104 | 21,064,792 | +161,838 | 1.14% | 107,512,160 |
| 2018-01-12 | 2018-01-10 | 5.240 | 20,902,954 | +80,918 | 1.15% | 109,527,678 |
| 2018-01-11 | 2018-01-09 | 5.190 | 20,822,036 | +178,022 | 1.15% | 108,074,402 |
| 2018-01-10 | 2018-01-08 | 5.215 | 20,644,014 | +271,887 | 1.14% | 107,660,640 |
| 2018-01-09 | 2018-01-05 | 5.227 | 20,372,127 | +145,654 | 1.13% | 106,494,481 |
| 2018-01-08 | 2018-01-04 | 5.141 | 20,226,473 | +229,810 | 1.12% | 103,983,361 |
| 2017-12-22 | 2017-12-20 | 3.893 | 19,996,663 | -32,368 | 1.10% | 77,842,799 |
| 2017-12-20 | 2017-12-18 | 3.905 | 20,029,031 | -16,184 | 1.11% | 78,216,320 |
| 2017-12-19 | 2017-12-15 | 3.942 | 20,045,215 | -38,841 | 1.11% | 79,022,681 |
| 2017-12-18 | 2017-12-14 | 3.967 | 20,084,056 | -48,551 | 1.11% | 79,672,201 |
| 2017-12-15 | 2017-12-13 | 3.831 | 20,132,607 | +48,551 | 1.11% | 77,128,000 |
| 2017-12-13 | 2017-12-11 | 3.918 | 20,084,056 | -64,735 | 1.11% | 78,679,401 |
| 2017-12-12 | 2017-12-08 | 3.769 | 20,148,791 | -90,629 | 1.11% | 75,945,001 |
| 2017-12-11 | 2017-12-07 | 3.757 | 20,239,420 | -67,972 | 1.12% | 76,036,480 |
| 2017-12-08 | 2017-12-06 | 3.732 | 20,307,392 | -203,915 | 1.12% | 75,789,921 |
| 2017-12-06 | 2017-12-04 | 3.856 | 20,511,307 | -38,841 | 1.13% | 79,085,759 |
| 2017-12-04 | 2017-11-30 | 3.868 | 20,550,148 | +32,367 | 1.14% | 79,489,479 |
| 2017-11-29 | 2017-11-27 | 3.955 | 20,517,781 | -178,021 | 1.13% | 81,139,201 |
| 2017-11-24 | 2017-11-22 | 4.140 | 20,695,802 | -16,184 | 1.14% | 85,679,599 |
| 2017-11-23 | 2017-11-21 | 4.202 | 20,711,986 | -32,367 | 1.14% | 87,026,400 |
| 2017-11-22 | 2017-11-20 | 4.091 | 20,744,353 | -6,474 | 1.15% | 84,855,158 |
| 2017-11-21 | 2017-11-17 | 4.140 | 20,750,827 | -80,919 | 1.15% | 85,907,400 |
| 2017-11-10 | 2017-11-08 | 3.633 | 20,831,746 | -475,803 | 1.15% | 75,687,361 |
| 2017-11-07 | 2017-11-03 | 3.497 | 21,307,549 | +25,894 | 1.18% | 74,519,562 |
| 2017-10-23 | 2017-10-19 | 3.559 | 21,281,655 | -116,523 | 1.18% | 75,744,002 |
| 2017-10-10 | 2017-10-06 | 3.312 | 21,398,178 | +110,050 | 1.18% | 70,869,921 |
| 2017-10-09 | 2017-10-04 | 3.337 | 21,288,128 | +64,735 | 1.18% | 71,031,600 |
| 2017-10-06 | 2017-10-03 | 3.349 | 21,223,393 | +32,368 | 1.17% | 71,077,880 |
| 2017-09-28 | 2017-09-26 | 3.324 | 21,191,025 | +67,971 | 1.17% | 70,445,719 |
| 2017-09-27 | 2017-09-25 | 3.337 | 21,123,054 | +245,994 | 1.17% | 70,480,801 |
| 2017-09-25 | 2017-09-21 | 3.534 | 20,877,060 | +84,155 | 1.15% | 73,787,999 |
| 2017-09-21 | 2017-09-19 | 3.584 | 20,792,905 | +32,368 | 1.15% | 74,518,401 |
| 2017-09-20 | 2017-09-18 | 3.559 | 20,760,537 | +97,102 | 1.15% | 73,889,279 |
| 2017-09-19 | 2017-09-15 | 3.584 | 20,663,435 | +310,729 | 1.14% | 74,054,401 |
| 2017-09-15 | 2017-09-13 | 3.571 | 20,352,706 | +64,735 | 1.12% | 72,689,279 |
| 2017-09-13 | 2017-09-11 | 3.609 | 20,287,971 | -93,866 | 1.12% | 73,210,239 |
| 2017-09-12 | 2017-09-08 | 3.349 | 20,381,837 | +1,618,377 | 1.13% | 68,259,480 |
| 2017-09-05 | 2017-09-01 | 3.423 | 18,763,460 | -67,972 | 1.04% | 64,230,759 |
| 2017-08-31 | 2017-08-29 | 3.300 | 18,831,432 | -288,071 | 1.04% | 62,136,240 |
| 2017-08-30 | 2017-08-28 | 3.300 | 19,119,503 | -19,421 | 1.06% | 63,086,759 |
| 2017-08-29 | 2017-08-25 | 3.361 | 19,138,924 | -252,466 | 1.06% | 64,333,441 |
| 2017-08-28 | 2017-08-24 | 3.337 | 19,391,390 | -74,446 | 1.07% | 64,702,798 |
| 2017-08-25 | 2017-08-22 | 3.337 | 19,465,836 | -61,498 | 1.08% | 64,951,201 |
| 2017-08-24 | 2017-08-21 | 3.386 | 19,527,334 | -48,551 | 1.08% | 66,121,680 |
| 2017-08-22 | 2017-08-18 | 3.324 | 19,575,885 | -326,913 | 1.08% | 65,076,479 |
| 2017-08-21 | 2017-08-17 | 3.423 | 19,902,798 | +213,626 | 1.10% | 68,130,922 |
| 2017-08-18 | 2017-08-16 | 3.349 | 19,689,172 | -6,473 | 1.09% | 65,939,721 |
| 2017-08-15 | 2017-08-11 | 3.176 | 19,695,645 | -74,446 | 1.09% | 62,553,799 |
| 2017-08-14 | 2017-08-10 | 3.028 | 19,770,091 | -48,551 | 1.09% | 59,858,401 |
| 2017-08-11 | 2017-08-09 | 2.756 | 19,818,642 | +281,598 | 1.09% | 54,617,160 |
| 2017-08-09 | 2017-08-07 | 2.719 | 19,537,044 | +6,473 | 1.08% | 53,116,799 |
| 2017-08-08 | 2017-08-04 | 2.706 | 19,530,571 | +35,604 | 1.08% | 52,857,840 |
| 2017-08-07 | 2017-08-03 | 2.595 | 19,494,967 | -71,208 | 1.08% | 50,593,201 |
| 2017-08-04 | 2017-08-02 | 2.570 | 19,566,175 | -35,604 | 1.08% | 50,294,400 |
| 2017-08-03 | 2017-08-01 | 2.558 | 19,601,779 | +38,841 | 1.08% | 50,143,679 |
| 2017-08-02 | 2017-07-31 | 2.608 | 19,562,938 | +87,392 | 1.08% | 51,011,359 |
| 2017-08-01 | 2017-07-28 | 2.570 | 19,475,546 | +32,367 | 1.08% | 50,061,440 |
| 2017-07-27 | 2017-07-25 | 2.645 | 19,443,179 | -38,841 | 1.07% | 51,419,921 |
| 2017-07-11 | 2017-07-07 | 2.546 | 19,482,020 | +207,153 | 1.08% | 49,596,561 |
| 2017-07-10 | 2017-07-06 | 2.533 | 19,274,867 | +152,127 | 1.06% | 48,830,999 |
| 2017-07-07 | 2017-07-05 | 2.558 | 19,122,740 | +171,548 | 1.06% | 48,918,240 |
| 2017-07-06 | 2017-07-04 | 2.533 | 18,951,192 | +103,576 | 1.05% | 48,011,000 |
| 2017-07-05 | 2017-07-03 | 2.546 | 18,847,616 | +22,657 | 1.04% | 47,981,520 |
| 2017-07-04 | 2017-06-30 | 2.533 | 18,824,959 | +67,972 | 1.04% | 47,691,201 |
| 2017-07-03 | 2017-06-29 | 2.533 | 18,756,987 | +6,474 | 1.04% | 47,519,001 |
| 2017-05-29 | 2017-05-25 | 2.719 | 18,750,513 | +58,261 | 1.04% | 50,978,399 |
| 2017-05-26 | 2017-05-24 | 2.706 | 18,692,252 | -220,099 | 1.03% | 50,589,001 |
| 2017-05-25 | 2017-05-23 | 2.694 | 18,912,351 | -35,604 | 1.04% | 50,950,960 |
| 2017-05-24 | 2017-05-22 | 2.719 | 18,947,955 | -106,813 | 1.05% | 51,515,199 |
| 2017-05-23 | 2017-05-19 | 2.743 | 19,054,768 | -165,075 | 1.05% | 52,276,560 |
| 2017-05-22 | 2017-05-18 | 2.719 | 19,219,843 | -161,837 | 1.06% | 52,254,401 |
| 2017-05-19 | 2017-05-17 | 2.731 | 19,381,680 | +135,943 | 1.07% | 52,933,919 |
| 2017-05-10 | 2017-05-08 | 2.608 | 19,245,737 | +9,711 | 1.06% | 50,184,241 |
| 2017-04-26 | 2017-04-24 | 2.533 | 19,236,026 | +6,489,691 | 1.06% | 48,732,599 |
| 2017-04-25 | 2017-04-21 | 2.496 | 12,746,335 | +9,710 | 0.70% | 31,819,039 |
| 2017-04-21 | 2017-04-19 | 2.472 | 12,736,625 | +16,184 | 0.70% | 31,480,000 |
| 2017-04-20 | 2017-04-18 | 2.521 | 12,720,441 | +38,841 | 0.70% | 32,068,799 |
| 2017-04-19 | 2017-04-13 | 2.546 | 12,681,600 | -113,287 | 0.70% | 32,284,319 |
| 2017-04-05 | 2017-03-31 | 2.360 | 12,794,887 | -16,184 | 0.71% | 30,200,921 |
| 2017-03-31 | 2017-03-29 | 2.323 | 12,811,071 | +200,679 | 0.71% | 29,764,161 |
| 2017-03-29 | 2017-03-27 | 2.435 | 12,610,392 | +569,669 | 0.70% | 30,700,480 |
| 2017-03-28 | 2017-03-24 | 2.422 | 12,040,723 | +4,068,599 | 0.67% | 29,164,800 |
| 2017-03-27 | 2017-03-23 | 2.224 | 7,972,124 | +51,788 | 0.44% | 17,733,600 |
| 2017-03-23 | 2017-03-21 | 2.224 | 7,920,336 | +29,131 | 0.44% | 17,618,400 |
| 2017-03-22 | 2017-03-20 | 2.224 | 7,891,205 | +48,551 | 0.44% | 17,553,600 |
| 2017-03-21 | 2017-03-17 | 2.249 | 7,842,654 | +64,735 | 0.43% | 17,639,440 |
| 2017-03-20 | 2017-03-16 | 2.249 | 7,777,919 | +9,710 | 0.43% | 17,493,841 |
| 2017-02-14 | 2017-02-10 | 1.965 | 7,768,209 | -71,208 | 0.43% | 15,264,001 |
| 2016-09-15 | 2016-09-13 | 2.027 | 7,839,417 | +6,473 | 0.46% | 15,888,320 |
| 2016-09-09 | 2016-09-07 | 2.064 | 7,832,944 | -48,551 | 0.45% | 16,165,601 |
| 2016-09-06 | 2016-09-02 | 1.990 | 7,881,495 | -55,025 | 0.46% | 15,681,400 |
| 2016-09-02 | 2016-08-31 | 1.891 | 7,936,520 | +48,552 | 0.46% | 15,006,241 |
| 2016-08-29 | 2016-08-25 | 1.903 | 7,887,968 | -22,658 | 0.46% | 15,011,919 |
| 2016-08-25 | 2016-08-23 | 1.903 | 7,910,626 | +9,711 | 0.46% | 15,055,041 |
| 2016-08-16 | 2016-08-12 | 1.767 | 7,900,915 | +113,286 | 0.47% | 13,962,519 |
| 2016-08-11 | 2016-08-09 | 1.780 | 7,787,629 | -32,368 | 0.46% | 13,858,560 |
| 2016-08-05 | 2016-08-03 | 1.718 | 7,819,997 | +3,237 | 0.46% | 13,432,961 |
| 2016-08-03 | 2016-07-29 | 1.767 | 7,816,760 | +3,237 | 0.46% | 13,813,800 |
| 2016-08-01 | 2016-07-28 | 1.792 | 7,813,523 | +3,237 | 0.46% | 14,001,200 |
| 2016-07-28 | 2016-07-26 | 1.804 | 7,810,286 | +3,236 | 0.46% | 14,091,919 |
| 2016-07-19 | 2016-07-15 | 1.841 | 7,807,050 | -25,894 | 0.49% | 14,375,521 |
| 2016-07-15 | 2016-07-13 | 1.755 | 7,832,944 | -48,551 | 0.49% | 13,745,601 |
| 2016-07-13 | 2016-07-11 | 1.755 | 7,881,495 | +3,237 | 0.50% | 13,830,800 |
| 2016-07-12 | 2016-07-08 | 1.755 | 7,878,258 | -48,551 | 0.50% | 13,825,120 |
| 2016-07-11 | 2016-07-07 | 1.730 | 7,926,809 | +12,947 | 0.50% | 13,714,399 |
| 2016-07-06 | 2016-07-04 | 1.668 | 7,913,862 | +3,236 | 0.50% | 13,202,999 |
| 2016-07-05 | 2016-06-30 | 1.705 | 7,910,626 | +6,474 | 0.50% | 13,490,881 |
| 2016-07-04 | 2016-06-29 | 1.718 | 7,904,152 | +6,473 | 0.50% | 13,577,520 |
| 2016-06-29 | 2016-06-27 | 1.681 | 7,897,679 | +22,658 | 0.50% | 13,273,601 |
| 2016-06-28 | 2016-06-24 | 1.681 | 7,875,021 | +16,183 | 0.50% | 13,235,519 |
| 2016-06-22 | 2016-06-20 | 1.705 | 7,858,838 | +35,605 | 0.49% | 13,402,561 |
| 2016-06-20 | 2016-06-16 | 1.755 | 7,823,233 | +6,473 | 0.49% | 13,728,559 |
| 2016-06-17 | 2016-06-15 | 1.780 | 7,816,760 | +12,947 | 0.49% | 13,910,400 |
| 2016-06-08 | 2016-06-06 | 1.841 | 7,803,813 | +3,237 | 0.49% | 14,369,560 |
| 2016-06-07 | 2016-06-03 | 1.854 | 7,800,576 | +3,237 | 0.49% | 14,460,000 |
| 2016-06-03 | 2016-06-01 | 1.841 | 7,797,339 | +48,551 | 0.49% | 14,357,639 |
| 2016-06-02 | 2016-05-31 | 1.903 | 7,748,788 | +19,421 | 0.49% | 14,747,040 |
| 2016-06-01 | 2016-05-30 | 1.841 | 7,729,367 | +9,710 | 0.49% | 14,232,479 |
| 2016-05-31 | 2016-05-27 | 1.841 | 7,719,657 | +25,894 | 0.49% | 14,214,600 |
| 2016-05-30 | 2016-05-26 | 1.891 | 7,693,763 | +3,237 | 0.48% | 14,547,240 |
| 2016-05-26 | 2016-05-24 | 1.854 | 7,690,526 | +9,710 | 0.48% | 14,255,999 |
| 2016-05-25 | 2016-05-23 | 1.854 | 7,680,816 | +42,078 | 0.48% | 14,238,000 |
| 2016-05-24 | 2016-05-20 | 1.854 | 7,638,738 | +19,420 | 0.48% | 14,159,999 |
| 2016-05-23 | 2016-05-19 | 1.829 | 7,619,318 | +35,604 | 0.48% | 13,935,680 |
| 2016-05-20 | 2016-05-18 | 1.854 | 7,583,714 | +38,841 | 0.48% | 14,058,001 |
| 2016-05-19 | 2016-05-17 | 1.854 | 7,544,873 | +19,421 | 0.48% | 13,986,001 |
| 2016-05-18 | 2016-05-16 | 1.854 | 7,525,452 | +3,237 | 0.47% | 13,950,000 |
| 2016-05-17 | 2016-05-13 | 1.854 | 7,522,215 | +9,710 | 0.47% | 13,944,000 |
| 2016-05-16 | 2016-05-12 | 1.891 | 7,512,505 | +12,947 | 0.47% | 14,204,520 |
| 2016-05-13 | 2016-05-11 | 1.891 | 7,499,558 | +9,710 | 0.47% | 14,180,040 |
| 2016-05-12 | 2016-05-10 | 1.878 | 7,489,848 | +32,368 | 0.47% | 14,069,121 |
| 2016-05-11 | 2016-05-09 | 1.891 | 7,457,480 | +9,710 | 0.47% | 14,100,480 |
| 2016-05-10 | 2016-05-06 | 1.891 | 7,447,770 | +42,078 | 0.47% | 14,082,120 |
| 2016-05-09 | 2016-05-05 | 1.928 | 7,405,692 | +25,894 | 0.47% | 14,277,120 |
| 2016-05-06 | 2016-05-04 | 1.977 | 7,379,798 | +32,367 | 0.46% | 14,592,000 |
| 2016-05-05 | 2016-05-03 | 1.953 | 7,347,431 | +16,184 | 0.46% | 14,346,401 |
| 2016-05-04 | 2016-04-29 | 2.039 | 7,331,247 | +38,841 | 0.46% | 14,949,000 |
| 2016-05-03 | 2016-04-28 | 1.891 | 7,292,406 | +58,262 | 0.46% | 13,788,361 |
| 2016-04-29 | 2016-04-27 | 1.854 | 7,234,144 | +9,710 | 0.46% | 13,410,000 |
| 2016-04-28 | 2016-04-26 | 1.891 | 7,224,434 | +84,156 | 0.46% | 13,659,840 |
| 2016-04-27 | 2016-04-25 | 1.854 | 7,140,278 | +19,420 | 0.45% | 13,235,999 |
| 2016-04-26 | 2016-04-22 | 1.854 | 7,120,858 | +6,474 | 0.45% | 13,200,000 |
| 2016-04-25 | 2016-04-21 | 1.854 | 7,114,384 | +9,710 | 0.45% | 13,187,999 |
| 2016-04-22 | 2016-04-20 | 1.854 | 7,104,674 | +55,025 | 0.45% | 13,170,000 |
| 2016-04-21 | 2016-04-19 | 1.841 | 7,049,649 | +9,710 | 0.44% | 12,980,880 |
| 2016-04-20 | 2016-04-18 | 1.878 | 7,039,939 | +9,710 | 0.44% | 13,224,000 |
| 2016-04-19 | 2016-04-15 | 1.841 | 7,030,229 | +155,364 | 0.44% | 12,945,121 |
| 2016-04-18 | 2016-04-14 | 1.903 | 6,874,865 | +103,577 | 0.43% | 13,083,841 |
| 2016-04-15 | 2016-04-13 | 1.928 | 6,771,288 | +3,236 | 0.43% | 13,054,079 |
| 2016-04-14 | 2016-04-12 | 1.866 | 6,768,052 | +12,947 | 0.43% | 12,629,641 |
| 2016-04-13 | 2016-04-11 | 1.928 | 6,755,105 | +22,658 | 0.43% | 13,022,881 |
| 2016-04-12 | 2016-04-08 | 1.866 | 6,732,447 | +6,473 | 0.42% | 12,563,199 |
| 2016-04-11 | 2016-04-07 | 1.953 | 6,725,974 | +12,947 | 0.42% | 13,132,960 |
| 2016-04-08 | 2016-04-06 | 1.940 | 6,713,027 | +6,474 | 0.42% | 13,024,720 |
| 2016-04-06 | 2016-04-01 | 1.965 | 6,706,553 | +19,420 | 0.42% | 13,177,919 |
| 2016-04-05 | 2016-03-31 | 2.064 | 6,687,133 | +16,184 | 0.42% | 13,800,880 |
| 2016-03-31 | 2016-03-29 | 1.792 | 6,670,949 | +32,367 | 0.42% | 11,953,800 |
| 2016-03-30 | 2016-03-24 | 1.891 | 6,638,582 | +51,789 | 0.42% | 12,552,121 |
| 2016-03-29 | 2016-03-23 | 1.854 | 6,586,793 | +38,841 | 0.41% | 12,209,999 |
| 2016-03-24 | 2016-03-22 | 1.854 | 6,547,952 | +74,445 | 0.41% | 12,137,999 |
| 2016-03-14 | 2016-03-10 | 1.878 | 6,473,507 | +9,710 | 0.41% | 12,160,000 |
| 2016-03-11 | 2016-03-09 | 1.854 | 6,463,797 | +35,604 | 0.41% | 11,982,000 |
| 2016-03-08 | 2016-03-04 | 1.891 | 6,428,193 | +45,315 | 0.40% | 12,154,321 |
| 2016-03-07 | 2016-03-03 | 1.891 | 6,382,878 | +3,237 | 0.40% | 12,068,640 |
| 2016-03-02 | 2016-02-29 | 1.953 | 6,379,641 | +19,420 | 0.40% | 12,456,720 |
| 2016-02-29 | 2016-02-25 | 1.928 | 6,360,221 | +22,658 | 0.40% | 12,261,601 |
| 2016-02-26 | 2016-02-24 | 1.977 | 6,337,563 | +3,236 | 0.40% | 12,531,199 |
| 2016-02-23 | 2016-02-19 | 2.002 | 6,334,327 | +3,237 | 0.40% | 12,681,361 |
| 2016-02-19 | 2016-02-17 | 1.977 | 6,331,090 | -77,682 | 0.40% | 12,518,400 |
| 2016-02-17 | 2016-02-15 | 2.027 | 6,408,772 | +6,473 | 0.40% | 12,988,800 |
| 2016-02-16 | 2016-02-12 | 2.027 | 6,402,299 | +19,421 | 0.40% | 12,975,681 |
| 2016-02-12 | 2016-02-05 | 2.002 | 6,382,878 | +6,474 | 0.40% | 12,778,560 |
| 2016-02-11 | 2016-02-04 | 1.977 | 6,376,404 | +12,947 | 0.40% | 12,607,999 |
| 2016-01-05 | 2015-12-31 | 2.274 | 6,363,457 | +3,236 | 0.40% | 14,469,759 |
| 2016-01-04 | 2015-12-29 | 2.150 | 6,360,221 | +16,184 | 0.40% | 13,676,401 |
| 2015-12-30 | 2015-12-28 | 2.089 | 6,344,037 | +16,184 | 0.40% | 13,249,600 |
| 2015-12-09 | 2015-12-07 | 2.336 | 6,327,853 | +3,237 | 0.40% | 14,779,800 |
| 2015-12-04 | 2015-12-02 | 2.410 | 6,324,616 | -194,206 | 0.40% | 15,241,199 |
| 2015-12-02 | 2015-11-30 | 2.336 | 6,518,822 | +22,658 | 0.41% | 15,225,841 |
| 2015-10-22 | 2015-10-19 | 2.262 | 6,496,164 | -48,552 | 0.41% | 14,691,239 |
| 2015-10-15 | 2015-10-13 | 2.336 | 6,544,716 | -100,339 | 0.41% | 15,286,321 |
| 2015-10-14 | 2015-10-12 | 2.299 | 6,645,055 | -139,180 | 0.42% | 15,274,320 |
| 2015-10-13 | 2015-10-09 | 2.360 | 6,784,235 | -100,340 | 0.43% | 16,013,439 |
| 2015-10-05 | 2015-09-30 | 2.373 | 6,884,575 | +6,474 | 0.43% | 16,335,361 |
| 2015-09-30 | 2015-09-25 | 2.262 | 6,878,101 | +3,236 | 0.43% | 15,554,999 |
| 2015-09-29 | 2015-09-24 | 2.150 | 6,874,865 | +9,711 | 0.43% | 14,783,041 |
| 2015-09-15 | 2015-09-11 | 2.150 | 6,865,154 | -93,866 | 0.43% | 14,762,159 |
| 2015-09-14 | 2015-09-10 | 2.113 | 6,959,020 | -90,629 | 0.44% | 14,706,000 |
| 2015-09-08 | 2015-09-04 | 2.163 | 7,049,649 | +9,710 | 0.44% | 15,246,000 |
| 2015-09-04 | 2015-09-01 | 2.187 | 7,039,939 | +3,237 | 0.44% | 15,399,000 |
| 2015-09-02 | 2015-08-31 | 2.237 | 7,036,702 | +12,947 | 0.44% | 15,739,760 |
| 2015-08-25 | 2015-08-21 | 2.224 | 7,023,755 | -178,022 | 0.44% | 15,624,000 |
| 2015-08-24 | 2015-08-20 | 2.385 | 7,201,777 | -16,183 | 0.45% | 17,177,001 |
| 2015-07-16 | 2015-07-14 | 2.410 | 7,217,960 | +32,367 | 0.45% | 17,393,999 |
| 2015-07-14 | 2015-07-10 | 2.286 | 7,185,593 | +129,470 | 0.45% | 16,428,000 |
| 2015-07-13 | 2015-07-09 | 2.113 | 7,056,123 | +113,287 | 0.44% | 14,911,201 |
| 2015-07-10 | 2015-07-08 | 1.730 | 6,942,836 | +1,019,577 | 0.44% | 12,011,999 |
| 2015-06-11 | 2015-06-09 | 2.595 | 5,923,259 | +404,594 | 0.37% | 15,372,000 |
| 2015-06-01 | 2015-05-28 | 2.818 | 5,518,665 | -32,367 | 0.35% | 15,549,601 |
| 2015-05-28 | 2015-05-26 | 2.904 | 5,551,032 | +32,367 | 0.35% | 16,120,999 |
| 2015-05-20 | 2015-05-18 | 2.694 | 5,518,665 | +32,368 | 0.35% | 14,867,601 |
| 2015-05-13 | 2015-05-11 | 2.706 | 5,486,297 | +97,102 | 0.35% | 14,848,199 |
| 2015-05-11 | 2015-05-07 | 2.484 | 5,389,195 | -323,675 | 0.34% | 13,386,601 |
| 2015-05-08 | 2015-05-06 | 2.496 | 5,712,870 | -64,735 | 0.36% | 14,261,200 |
| 2015-05-07 | 2015-05-05 | 2.583 | 5,777,605 | -129,470 | 0.36% | 14,922,600 |
| 2015-05-06 | 2015-05-04 | 2.620 | 5,907,075 | -291,308 | 0.37% | 15,475,999 |
| 2015-05-05 | 2015-04-30 | 2.657 | 6,198,383 | +485,513 | 0.39% | 16,469,000 |
| 2015-04-29 | 2015-04-27 | 2.855 | 5,712,870 | +323,675 | 0.36% | 16,308,600 |
| 2015-04-24 | 2015-04-22 | 2.941 | 5,389,195 | +16,184 | 0.34% | 15,850,801 |
| 2015-04-23 | 2015-04-21 | 2.941 | 5,373,011 | -48,551 | 0.34% | 15,803,200 |
| 2015-04-10 | 2015-04-08 | 2.126 | 5,421,562 | +161,837 | 0.34% | 11,524,000 |
| 2015-03-02 | 2015-02-26 | 1.730 | 5,259,725 | -16,183 | 0.33% | 9,100,001 |
| 2015-02-27 | 2015-02-25 | 1.742 | 5,275,908 | -16,184 | 0.33% | 9,193,200 |
| 2015-01-20 | 2015-01-16 | 1.829 | 5,292,092 | +129,470 | 0.33% | 9,679,200 |
| 2015-01-05 | 2014-12-31 | 1.903 | 5,162,622 | +210,389 | 0.33% | 9,825,200 |
| 2015-01-02 | 2014-12-29 | 1.804 | 4,952,233 | +32,368 | 0.31% | 8,935,200 |
| 2014-12-29 | 2014-12-22 | 1.804 | 4,919,865 | -48,552 | 0.31% | 8,876,799 |
| 2014-12-19 | 2014-12-17 | 1.854 | 4,968,417 | -80,919 | 0.31% | 9,210,001 |
| 2014-11-27 | 2014-11-25 | 2.150 | 5,049,336 | -48,551 | 0.32% | 10,857,601 |
| 2014-11-26 | 2014-11-24 | 2.212 | 5,097,887 | -16,184 | 0.32% | 11,277,000 |
| 2014-11-25 | 2014-11-21 | 2.200 | 5,114,071 | -32,367 | 0.32% | 11,249,601 |
| 2014-11-20 | 2014-11-18 | 2.274 | 5,146,438 | -32,368 | 0.32% | 11,702,400 |
| 2014-11-19 | 2014-11-17 | 2.237 | 5,178,806 | -64,735 | 0.33% | 11,584,001 |
| 2014-11-18 | 2014-11-14 | 2.274 | 5,243,541 | -356,043 | 0.33% | 11,923,201 |
| 2014-11-14 | 2014-11-12 | 2.212 | 5,599,584 | -226,572 | 0.35% | 12,386,801 |
| 2014-11-06 | 2014-11-04 | 2.212 | 5,826,156 | -48,552 | 0.37% | 12,887,999 |
| 2014-10-23 | 2014-10-21 | 2.150 | 5,874,708 | -534,064 | 0.37% | 12,632,401 |
| 2014-10-08 | 2014-10-06 | 2.051 | 6,408,772 | +258,940 | 0.40% | 13,147,200 |
| 2014-10-07 | 2014-10-03 | 1.953 | 6,149,832 | +32,368 | 0.39% | 12,008,001 |
| 2014-10-06 | 2014-09-30 | 1.977 | 6,117,464 | +161,837 | 0.39% | 12,096,000 |
| 2014-10-03 | 2014-09-29 | 2.002 | 5,955,627 | +436,962 | 0.38% | 11,923,201 |
| 2014-09-30 | 2014-09-26 | 2.076 | 5,518,665 | +48,552 | 0.35% | 11,457,600 |
| 2014-09-29 | 2014-09-25 | 2.089 | 5,470,113 | +16,183 | 0.34% | 11,424,399 |
| 2014-09-25 | 2014-09-23 | 2.076 | 5,453,930 | +32,368 | 0.34% | 11,323,201 |
| 2014-09-24 | 2014-09-22 | 2.113 | 5,421,562 | +32,367 | 0.34% | 11,457,000 |
| 2014-09-23 | 2014-09-19 | 2.089 | 5,389,195 | +48,552 | 0.34% | 11,255,401 |
| 2014-09-22 | 2014-09-18 | 2.076 | 5,340,643 | +48,551 | 0.34% | 11,087,999 |
| 2014-09-19 | 2014-09-17 | 2.076 | 5,292,092 | +32,367 | 0.33% | 10,987,200 |
| 2014-09-18 | 2014-09-16 | 2.051 | 5,259,725 | +145,654 | 0.33% | 10,790,001 |
| 2014-09-17 | 2014-09-15 | 2.089 | 5,114,071 | +534,065 | 0.32% | 10,680,801 |
| 2014-09-16 | 2014-09-12 | 2.076 | 4,580,006 | +97,102 | 0.29% | 9,508,799 |
| 2014-09-15 | 2014-09-11 | 2.076 | 4,482,904 | +32,368 | 0.28% | 9,307,201 |
| 2014-09-10 | 2014-09-05 | 2.138 | 4,450,536 | -48,551 | 0.28% | 9,515,000 |
| 2014-09-08 | 2014-09-04 | 2.076 | 4,499,087 | -32,368 | 0.28% | 9,340,799 |
| 2014-09-03 | 2014-09-01 | 1.953 | 4,531,455 | -32,367 | 0.29% | 8,848,000 |
| 2014-08-27 | 2014-08-25 | 1.990 | 4,563,822 | -178,022 | 0.29% | 9,080,399 |
| 2014-08-21 | 2014-08-19 | 1.854 | 4,741,844 | -16,184 | 0.30% | 8,790,000 |
| 2014-08-20 | 2014-08-18 | 1.829 | 4,758,028 | -16,183 | 0.30% | 8,702,401 |
| 2014-08-14 | 2014-08-12 | 1.742 | 4,774,211 | +598,799 | 0.30% | 8,318,999 |
| 2014-08-13 | 2014-08-11 | 1.780 | 4,175,412 | +307,492 | 0.26% | 7,430,400 |
| 2014-08-12 | 2014-08-08 | 1.829 | 3,867,920 | +339,859 | 0.24% | 7,074,399 |
| 2014-08-11 | 2014-08-07 | 1.718 | 3,528,061 | +32,367 | 0.22% | 6,060,399 |
| 2014-08-07 | 2014-08-05 | 1.755 | 3,495,694 | +32,368 | 0.22% | 6,134,400 |
| 2014-07-08 | 2014-07-04 | 1.940 | 3,463,326 | -80,919 | 0.22% | 6,719,599 |
| 2014-06-26 | 2014-06-24 | 1.965 | 3,544,245 | -32,368 | 0.22% | 6,964,200 |
| 2014-06-24 | 2014-06-20 | 1.866 | 3,576,613 | -16,183 | 0.23% | 6,674,201 |
| 2014-06-13 | 2014-06-11 | 2.051 | 3,592,796 | -16,184 | 0.23% | 7,370,399 |
| 2014-06-12 | 2014-06-10 | 1.953 | 3,608,980 | +145,654 | 0.23% | 7,046,800 |
| 2014-06-11 | 2014-06-09 | 2.002 | 3,463,326 | -113,287 | 0.22% | 6,933,599 |
| 2014-06-10 | 2014-06-06 | 1.915 | 3,576,613 | +32,368 | 0.23% | 6,851,001 |
| 2014-05-28 | 2014-05-26 | 1.730 | 3,544,245 | -16,184 | 0.22% | 6,132,000 |
| 2014-05-26 | 2014-05-22 | 1.681 | 3,560,429 | +16,184 | 0.22% | 5,984,000 |
| 2014-04-14 | 2014-04-10 | 1.792 | 3,544,245 | -16,184 | 0.22% | 6,351,000 |
| 2014-04-03 | 2014-04-01 | 1.755 | 3,560,429 | +16,184 | 0.22% | 6,248,000 |
| 2014-04-02 | 2014-03-31 | 1.730 | 3,544,245 | -16,184 | 0.22% | 6,132,000 |
| 2014-04-01 | 2014-03-28 | 1.730 | 3,560,429 | -16,184 | 0.22% | 6,160,000 |
| 2014-03-27 | 2014-03-25 | 1.718 | 3,576,613 | -145,654 | 0.23% | 6,143,801 |
| 2014-03-24 | 2014-03-20 | 1.681 | 3,722,267 | -32,367 | 0.23% | 6,256,001 |
| 2014-03-14 | 2014-03-12 | 1.705 | 3,754,634 | +32,367 | 0.24% | 6,403,200 |
| 2014-03-13 | 2014-03-11 | 1.705 | 3,722,267 | -48,551 | 0.23% | 6,348,001 |
| 2014-03-10 | 2014-03-06 | 1.742 | 3,770,818 | +32,368 | 0.24% | 6,570,600 |
| 2014-03-05 | 2014-03-03 | 1.742 | 3,738,450 | +48,551 | 0.24% | 6,514,199 |
| 2014-03-03 | 2014-02-27 | 1.817 | 3,689,899 | +226,573 | 0.23% | 6,703,200 |
| 2014-02-27 | 2014-02-25 | 1.792 | 3,463,326 | +113,286 | 0.22% | 6,205,999 |
| 2014-02-26 | 2014-02-24 | 1.878 | 3,350,040 | +97,103 | 0.21% | 6,292,800 |
| 2014-02-21 | 2014-02-19 | 1.804 | 3,252,937 | -16,184 | 0.20% | 5,869,199 |
| 2014-02-17 | 2014-02-13 | 1.656 | 3,269,121 | -16,184 | 0.21% | 5,413,600 |
| 2014-02-07 | 2014-02-05 | 1.619 | 3,285,305 | +48,551 | 0.21% | 5,318,600 |
| 2014-02-05 | 2014-01-30 | 1.755 | 3,236,754 | +16,184 | 0.20% | 5,680,001 |
| 2014-01-28 | 2014-01-24 | 1.681 | 3,220,570 | +16,184 | 0.20% | 5,412,800 |
| 2014-01-24 | 2014-01-22 | 1.705 | 3,204,386 | +16,184 | 0.20% | 5,464,800 |
| 2014-01-23 | 2014-01-21 | 1.829 | 3,188,202 | -48,552 | 0.20% | 5,831,200 |
| 2014-01-21 | 2014-01-17 | 1.619 | 3,236,754 | -80,918 | 0.20% | 5,240,001 |
| 2014-01-20 | 2014-01-16 | 1.742 | 3,317,672 | -80,919 | 0.21% | 5,780,999 |
| 2014-01-16 | 2014-01-14 | 1.372 | 3,398,591 | -64,735 | 0.21% | 4,662,000 |
| 2014-01-15 | 2014-01-13 | 1.421 | 3,463,326 | -420,778 | 0.22% | 4,922,000 |
| 2014-01-14 | 2014-01-10 | 1.359 | 3,884,104 | -161,838 | 0.24% | 5,280,000 |
| 2014-01-09 | 2014-01-07 | 1.050 | 4,045,942 | -129,470 | 0.25% | 4,250,000 |
| 2014-01-08 | 2014-01-06 | 1.026 | 4,175,412 | -97,103 | 0.26% | 4,282,800 |
| 2014-01-03 | 2013-12-31 | 0.989 | 4,272,515 | +48,552 | 0.27% | 4,224,000 |
| 2013-12-23 | 2013-12-19 | 0.976 | 4,223,963 | -161,838 | 0.27% | 4,123,800 |
| 2013-11-07 | 2013-11-05 | 0.927 | 4,385,801 | -97,103 | 0.28% | 4,065,000 |
| 2013-11-05 | 2013-11-01 | 0.939 | 4,482,904 | +32,368 | 0.28% | 4,210,400 |
| 2013-10-18 | 2013-10-16 | 0.914 | 4,450,536 | +291,308 | 0.28% | 4,070,000 |
| 2013-10-17 | 2013-10-15 | 0.952 | 4,159,228 | +210,389 | 0.26% | 3,957,800 |
| 2013-10-15 | 2013-10-10 | 0.865 | 3,948,839 | +53,946 | 0.25% | 3,416,000 |
| 2013-10-10 | 2013-10-08 | 0.853 | 3,894,893 | +258,940 | 0.25% | 3,321,200 |
| 2013-09-26 | 2013-09-24 | 0.766 | 3,635,953 | +16,184 | 0.23% | 2,785,867 |
| 2013-09-25 | 2013-09-23 | 0.779 | 3,619,769 | +64,735 | 0.23% | 2,818,200 |
| 2013-09-23 | 2013-09-18 | 0.741 | 3,555,034 | -16,184 | 0.22% | 2,636,000 |
| 2013-09-18 | 2013-09-16 | 0.754 | 3,571,218 | +372,227 | 0.22% | 2,692,133 |
| 2013-09-16 | 2013-09-12 | 0.754 | 3,198,991 | +145,654 | 0.20% | 2,411,533 |
| 2013-09-12 | 2013-09-10 | 0.766 | 3,053,337 | +80,919 | 0.19% | 2,339,466 |
| 2013-09-11 | 2013-09-09 | 0.704 | 2,972,418 | +80,918 | 0.19% | 2,093,800 |
| 2013-09-03 | 2013-08-30 | 0.741 | 2,891,500 | +32,368 | 0.18% | 2,144,000 |
| 2013-03-15 | 2013-03-13 | 0.704 | 2,859,132 | +48,551 | 0.18% | 2,014,000 |
| 2013-03-11 | 2013-03-07 | 0.680 | 2,810,581 | -48,551 | 0.18% | 1,910,333 |
| 2012-01-27 | 2012-01-20 | 0.395 | 2,859,132 | -16,184 | 0.18% | 1,130,667 |
| 2012-01-13 | 2012-01-11 | 0.389 | 2,875,316 | -32,367 | 0.18% | 1,119,300 |
| 2011-12-12 | 2011-12-08 | 0.377 | 2,907,683 | +16,183 | 0.19% | 1,095,966 |
| 2011-11-03 | 2011-11-01 | 0.383 | 2,891,500 | -32,367 | 0.19% | 1,107,733 |
| 2011-10-18 | 2011-10-14 | 0.371 | 2,923,867 | +32,367 | 0.19% | 1,084,000 |
| 2011-10-04 | 2011-09-30 | 0.383 | 2,891,500 | -32,367 | 0.19% | 1,107,733 |
| 2011-07-29 | 2011-07-27 | 0.556 | 2,923,867 | +32,367 | 0.19% | 1,626,000 |
| 2011-07-28 | 2011-07-26 | 0.550 | 2,891,500 | +48,552 | 0.19% | 1,590,133 |
| 2011-06-10 | 2011-06-08 | 0.618 | 2,842,948 | +145,654 | 0.18% | 1,756,666 |
| 2011-05-31 | 2011-05-27 | 0.618 | 2,697,294 | +16,183 | 0.17% | 1,666,666 |
| 2011-05-23 | 2011-05-19 | 0.655 | 2,681,111 | +97,103 | 0.17% | 1,756,067 |
| 2011-05-13 | 2011-05-11 | 0.680 | 2,584,008 | +80,919 | 0.17% | 1,756,333 |
| 2011-04-11 | 2011-04-07 | 0.717 | 2,503,089 | -48,551 | 0.16% | 1,794,133 |
| 2011-03-30 | 2011-03-28 | 0.704 | 2,551,640 | +48,551 | 0.16% | 1,797,400 |
| 2011-03-25 | 2011-03-23 | 0.729 | 2,503,089 | -48,551 | 0.16% | 1,825,066 |
| 2011-03-24 | 2011-03-22 | 0.717 | 2,551,640 | +48,551 | 0.16% | 1,828,933 |
| 2011-03-17 | 2011-03-15 | 0.741 | 2,503,089 | -48,551 | 0.16% | 1,856,000 |
| 2011-03-08 | 2011-03-04 | 0.729 | 2,551,640 | +48,551 | 0.16% | 1,860,466 |
| 2011-01-27 | 2011-01-25 | 0.754 | 2,503,089 | +32,367 | 0.16% | 1,886,933 |
| 2011-01-03 | 2010-12-29 | 0.964 | 2,470,722 | +609,589 | 0.16% | 2,381,600 |
| 2010-12-06 | 2010-12-02 | 0.885 | 1,861,133 | +68,424 | 0.16% | 1,647,572 |
| 2010-10-28 | 2010-10-26 | 0.834 | 1,792,709 | +1,480,933 | 0.16% | 1,495,000 |
| 2010-06-17 | 2010-06-14 | 0.795 | 311,776 | -31,177 | 0.03% | 248,000 |
| 2010-06-02 | 2010-05-31 | 0.757 | 342,953 | +31,177 | 0.03% | 259,600 |
| 2010-05-24 | 2010-05-19 | 0.808 | 311,776 | +77,944 | 0.03% | 252,000 |
| 2010-05-19 | 2010-05-17 | 0.949 | 233,832 | +77,944 | 0.02% | 222,000 |
| 2010-04-28 | 2010-04-26 | 1.078 | 155,888 | -77,944 | 0.01% | 168,000 |
| 2010-04-27 | 2010-04-23 | 0.975 | 233,832 | +77,944 | 0.02% | 228,000 |
| 2010-04-12 | 2010-04-08 | 1.039 | 155,888 | +62,355 | 0.01% | 162,000 |
| 2010-03-04 | 2010-03-02 | 0.962 | 93,533 | -62,355 | 0.01% | 90,000 |
| 2010-03-02 | 2010-02-26 | 0.988 | 155,888 | -15,589 | 0.01% | 154,000 |
| 2010-02-17 | 2010-02-11 | 0.744 | 171,477 | -46,766 | 0.02% | 127,600 |
| 2010-01-28 | 2010-01-26 | 0.654 | 218,243 | +46,766 | 0.03% | 142,800 |
| 2010-01-22 | 2010-01-20 | 0.680 | 171,477 | +93,533 | 0.02% | 116,600 |
| 2009-11-13 | 2009-11-11 | 0.872 | 77,944 | +77,944 | 0.01% | 68,000 |
| 2009-03-11 | 2009-03-09 | 0.385 | 0 | -46,766 | ||
| 2009-02-27 | 2009-02-25 | 0.398 | 46,766 | -46,767 | 0.01% | 18,600 |
| 2008-04-09 | 2008-04-07 | 0.462 | 93,533 | -31,177 | 0.01% | 43,200 |
| 2008-02-21 | 2008-02-19 | 0.565 | 124,710 | -46,767 | 0.01% | 70,400 |
| 2007-12-10 | 2007-12-06 | 0.629 | 171,477 | +46,767 | 0.02% | 107,800 |
| 2007-12-06 | 2007-12-04 | 0.545 | 124,710 | +62,355 | 0.01% | 68,000 |
| 2007-11-21 | 2007-11-19 | 0.539 | 62,355 | -1,262,691 | 0.01% | 33,600 |
| 2007-11-15 | 2007-11-13 | 0.423 | 1,325,046 | -62,355 | 0.16% | 561,000 |
| 2007-11-14 | 2007-11-12 | 0.436 | 1,387,401 | +124,710 | 0.17% | 605,200 |
| 2007-11-13 | 2007-11-09 | 0.475 | 1,262,691 | -155,888 | 0.15% | 599,400 |
| 2007-09-17 | 2007-09-13 | 0.269 | 1,418,579 | +77,944 | 0.17% | 382,200 |
| 2007-09-11 | 2007-09-07 | 0.282 | 1,340,635 | -77,944 | 0.16% | 378,400 |
| 2007-09-06 | 2007-09-04 | 0.269 | 1,418,579 | +77,944 | 0.17% | 382,200 |
| 2007-08-10 | 2007-08-08 | 0.327 | 1,340,635 | -77,944 | 0.16% | 438,600 |
| 2007-07-27 | 2007-07-25 | 0.494 | 1,418,579 | +77,944 | 0.17% | 700,700 |
| 2007-07-24 | 2007-07-20 | 0.468 | 1,340,635 | -77,944 | 0.16% | 627,800 |
| 2007-07-23 | 2007-07-19 | 0.494 | 1,418,579 | +77,944 | 0.17% | 700,700 |
| 2007-07-20 | 2007-07-18 | 0.558 | 1,340,635 | -109,121 | 0.16% | 748,200 |
| 2007-06-26 | 2007-06-22 | 0.475 | 1,449,756 | 0.17% | 688,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy