History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 25,135,700 | +0 | 0.71% | 210,385,809 |
| 2025-10-13 | 2025-10-09 | 8.390 | 25,135,700 | +0 | 0.71% | 210,888,523 |
| 2025-10-10 | 2025-10-08 | 8.390 | 25,135,700 | +0 | 0.71% | 210,888,523 |
| 2025-10-09 | 2025-10-06 | 8.450 | 25,135,700 | +10,000 | 0.71% | 212,396,665 |
| 2025-10-08 | 2025-10-03 | 8.520 | 25,125,700 | -100,000 | 0.71% | 214,070,964 |
| 2025-10-02 | 2025-09-29 | 8.420 | 25,225,700 | +20,000 | 0.71% | 212,400,394 |
| 2025-09-30 | 2025-09-26 | 8.360 | 25,205,700 | +10,000 | 0.71% | 210,719,652 |
| 2025-09-29 | 2025-09-25 | 8.400 | 25,195,700 | +100,000 | 0.71% | 211,643,880 |
| 2025-09-26 | 2025-09-24 | 8.500 | 25,095,700 | +60,000 | 0.71% | 213,313,450 |
| 2025-09-25 | 2025-09-23 | 8.600 | 25,035,700 | +500 | 0.71% | 215,307,020 |
| 2025-09-17 | 2025-09-15 | 8.760 | 25,035,200 | +15,000 | 0.71% | 219,308,352 |
| 2025-09-16 | 2025-09-12 | 8.940 | 25,020,200 | +11,500 | 0.70% | 223,680,588 |
| 2025-09-15 | 2025-09-11 | 8.900 | 25,008,700 | +13,500 | 0.70% | 222,577,430 |
| 2025-09-12 | 2025-09-10 | 9.280 | 24,995,200 | +5,000 | 0.70% | 231,955,456 |
| 2025-09-11 | 2025-09-09 | 9.410 | 24,990,200 | -245,000 | 0.70% | 235,157,782 |
| 2025-09-10 | 2025-09-08 | 9.310 | 25,235,200 | -80,000 | 0.71% | 234,939,712 |
| 2025-09-09 | 2025-09-05 | 8.980 | 25,315,200 | -10,000 | 0.71% | 227,330,496 |
| 2025-09-08 | 2025-09-04 | 8.800 | 25,325,200 | +135,000 | 0.71% | 222,861,760 |
| 2025-09-04 | 2025-09-02 | 9.210 | 25,190,200 | +5,000 | 0.71% | 232,001,742 |
| 2025-09-03 | 2025-09-01 | 9.520 | 25,185,200 | -25,000 | 0.71% | 239,763,104 |
| 2025-09-02 | 2025-08-29 | 9.400 | 25,210,200 | +15,000 | 0.71% | 236,975,880 |
| 2025-09-01 | 2025-08-28 | 9.070 | 25,195,200 | +50,000 | 0.71% | 228,520,464 |
| 2025-08-29 | 2025-08-27 | 9.320 | 25,145,200 | +10,000 | 0.71% | 234,353,264 |
| 2025-08-28 | 2025-08-26 | 9.570 | 25,135,200 | -20,000 | 0.71% | 240,543,864 |
| 2025-08-27 | 2025-08-25 | 9.690 | 25,155,200 | +17,000 | 0.71% | 243,753,888 |
| 2025-08-26 | 2025-08-22 | 9.700 | 25,138,200 | -29,000 | 0.71% | 243,840,540 |
| 2025-08-25 | 2025-08-21 | 9.730 | 25,167,200 | -109,000 | 0.71% | 244,876,856 |
| 2025-08-22 | 2025-08-20 | 9.310 | 25,276,200 | -339,500 | 0.71% | 235,321,422 |
| 2025-08-21 | 2025-08-19 | 8.920 | 25,615,700 | -141,000 | 0.72% | 228,492,044 |
| 2025-08-19 | 2025-08-15 | 8.390 | 25,756,700 | -33,500 | 0.73% | 216,098,713 |
| 2025-08-18 | 2025-08-14 | 8.240 | 25,790,200 | -2,000 | 0.73% | 212,511,248 |
| 2025-08-15 | 2025-08-13 | 8.290 | 25,792,200 | -61,500 | 0.73% | 213,817,338 |
| 2025-08-12 | 2025-08-08 | 8.260 | 25,853,700 | -1,500 | 0.73% | 213,551,562 |
| 2025-08-11 | 2025-08-07 | 8.210 | 25,855,200 | +8,500 | 0.73% | 212,271,192 |
| 2025-08-08 | 2025-08-06 | 8.280 | 25,846,700 | +120,000 | 0.73% | 214,010,676 |
| 2025-08-07 | 2025-08-05 | 8.130 | 25,726,700 | +430,000 | 0.72% | 209,158,071 |
| 2025-08-06 | 2025-08-04 | 8.340 | 25,296,700 | +120,000 | 0.71% | 210,974,478 |
| 2025-08-05 | 2025-08-01 | 8.400 | 25,176,700 | +10,000 | 0.71% | 211,484,280 |
| 2025-08-04 | 2025-07-31 | 8.690 | 25,166,700 | +50,000 | 0.71% | 218,698,623 |
| 2025-08-01 | 2025-07-30 | 9.030 | 25,116,700 | +78,500 | 0.71% | 226,803,801 |
| 2025-07-31 | 2025-07-29 | 9.240 | 25,038,200 | -9,000 | 0.71% | 231,352,968 |
| 2025-07-30 | 2025-07-28 | 9.240 | 25,047,200 | +10,000 | 0.71% | 231,436,128 |
| 2025-07-29 | 2025-07-25 | 9.150 | 25,037,200 | +178,500 | 0.71% | 229,090,380 |
| 2025-07-28 | 2025-07-24 | 9.450 | 24,858,700 | -181,500 | 0.70% | 234,914,715 |
| 2025-07-25 | 2025-07-23 | 9.400 | 25,040,200 | -380,000 | 0.71% | 235,377,880 |
| 2025-07-24 | 2025-07-22 | 9.400 | 25,420,200 | -291,500 | 0.72% | 238,949,880 |
| 2025-07-22 | 2025-07-18 | 9.750 | 25,711,700 | +11,000 | 0.72% | 250,689,075 |
| 2025-07-21 | 2025-07-17 | 9.830 | 25,700,700 | +28,500 | 0.72% | 252,637,881 |
| 2025-07-18 | 2025-07-16 | 9.350 | 25,672,200 | +10,000 | 0.72% | 240,035,070 |
| 2025-07-14 | 2025-07-10 | 9.320 | 25,662,200 | +8,500 | 0.72% | 239,171,704 |
| 2025-07-11 | 2025-07-09 | 9.530 | 25,653,700 | -14,500 | 0.72% | 244,479,761 |
| 2025-07-10 | 2025-07-08 | 9.400 | 25,668,200 | -6,000 | 0.72% | 241,281,080 |
| 2025-07-09 | 2025-07-07 | 9.270 | 25,674,200 | +17,000 | 0.72% | 237,999,834 |
| 2025-07-08 | 2025-07-04 | 9.500 | 25,657,200 | -101,500 | 0.72% | 243,743,400 |
| 2025-07-07 | 2025-07-03 | 9.210 | 25,758,700 | -499,000 | 0.73% | 237,237,627 |
| 2025-07-04 | 2025-07-02 | 8.950 | 26,257,700 | -53,000 | 0.74% | 235,006,415 |
| 2025-07-02 | 2025-06-27 | 8.630 | 26,310,700 | +20,000 | 0.74% | 227,061,341 |
| 2025-06-27 | 2025-06-25 | 8.790 | 26,290,700 | +20,000 | 0.74% | 231,095,253 |
| 2025-06-26 | 2025-06-24 | 8.680 | 26,270,700 | -50,000 | 0.74% | 228,029,676 |
| 2025-06-25 | 2025-06-23 | 8.570 | 26,320,700 | -355,000 | 0.74% | 225,568,399 |
| 2025-06-24 | 2025-06-20 | 8.440 | 26,675,700 | +240,000 | 0.75% | 225,142,908 |
| 2025-06-23 | 2025-06-19 | 8.470 | 26,435,700 | -130,000 | 0.74% | 223,910,379 |
| 2025-06-20 | 2025-06-18 | 8.910 | 26,565,700 | +40,000 | 0.75% | 236,700,387 |
| 2025-06-19 | 2025-06-17 | 8.960 | 26,525,700 | +376,000 | 0.75% | 237,670,272 |
| 2025-06-18 | 2025-06-16 | 9.690 | 26,149,700 | +40,000 | 0.74% | 253,390,593 |
| 2025-06-17 | 2025-06-13 | 9.660 | 26,109,700 | -18,000 | 0.74% | 252,219,702 |
| 2025-06-16 | 2025-06-12 | 9.820 | 26,127,700 | -751,000 | 0.74% | 256,574,014 |
| 2025-06-13 | 2025-06-11 | 9.250 | 26,878,700 | +15,000 | 0.76% | 248,627,975 |
| 2025-06-12 | 2025-06-10 | 9.410 | 26,863,700 | -154,000 | 0.76% | 252,787,417 |
| 2025-06-11 | 2025-06-09 | 9.390 | 27,017,700 | -740,500 | 0.76% | 253,696,203 |
| 2025-06-10 | 2025-06-06 | 8.620 | 27,758,200 | +15,000 | 0.78% | 239,275,684 |
| 2025-06-09 | 2025-06-05 | 8.570 | 27,743,200 | +240,000 | 0.78% | 237,759,224 |
| 2025-06-06 | 2025-06-04 | 8.900 | 27,503,200 | +269,500 | 0.77% | 244,778,480 |
| 2025-06-05 | 2025-06-03 | 9.140 | 27,233,700 | -36,000 | 0.77% | 248,916,018 |
| 2025-05-30 | 2025-05-28 | 8.780 | 27,269,700 | -2,000 | 0.77% | 239,427,966 |
| 2025-05-29 | 2025-05-27 | 8.960 | 27,271,700 | +8,000 | 0.77% | 244,354,432 |
| 2025-05-27 | 2025-05-23 | 9.190 | 27,263,700 | -575,000 | 0.77% | 250,553,403 |
| 2025-05-26 | 2025-05-22 | 8.690 | 27,838,700 | +373,000 | 0.78% | 241,918,303 |
| 2025-05-22 | 2025-05-20 | 8.340 | 27,465,700 | +116,000 | 0.77% | 229,063,938 |
| 2025-05-21 | 2025-05-19 | 8.300 | 27,349,700 | +6,000 | 0.77% | 227,002,510 |
| 2025-05-20 | 2025-05-16 | 8.430 | 27,343,700 | +1,000 | 0.77% | 230,507,391 |
| 2025-05-19 | 2025-05-15 | 8.190 | 27,342,700 | -150,000 | 0.77% | 223,936,713 |
| 2025-05-16 | 2025-05-14 | 7.800 | 27,492,700 | +275,000 | 0.77% | 214,443,060 |
| 2025-05-15 | 2025-05-13 | 8.290 | 27,217,700 | -244,000 | 0.77% | 225,634,733 |
| 2025-05-14 | 2025-05-12 | 8.320 | 27,461,700 | -979,000 | 0.77% | 228,481,344 |
| 2025-05-13 | 2025-05-09 | 7.470 | 28,440,700 | -719,500 | 0.80% | 212,452,029 |
| 2025-05-12 | 2025-05-08 | 7.110 | 29,160,200 | -368,000 | 0.82% | 207,329,022 |
| 2025-05-09 | 2025-05-07 | 6.790 | 29,528,200 | -341,000 | 0.83% | 200,496,478 |
| 2025-05-06 | 2025-04-30 | 5.960 | 29,869,200 | +3,500 | 0.84% | 178,020,432 |
| 2025-05-02 | 2025-04-29 | 5.960 | 29,865,700 | -470,000 | 0.84% | 177,999,572 |
| 2025-04-29 | 2025-04-25 | 5.860 | 30,335,700 | +320,000 | 0.85% | 177,767,202 |
| 2025-04-28 | 2025-04-24 | 5.950 | 30,015,700 | +150,000 | 0.85% | 178,593,415 |
| 2025-04-25 | 2025-04-23 | 6.000 | 29,865,700 | -73,000 | 0.84% | 179,194,200 |
| 2025-04-24 | 2025-04-22 | 5.890 | 29,938,700 | -1,117,000 | 0.84% | 176,338,943 |
| 2025-04-22 | 2025-04-16 | 5.490 | 31,055,700 | -81,000 | 0.87% | 170,495,793 |
| 2025-04-16 | 2025-04-14 | 5.800 | 31,136,700 | -20,000 | 0.88% | 180,592,860 |
| 2025-04-14 | 2025-04-10 | 6.161 | 31,156,700 | +1,370,684 | 0.88% | 191,957,807 |
| 2025-04-11 | 2025-04-09 | 6.109 | 29,786,016 | -9,560 | 0.88% | 181,955,128 |
| 2025-04-10 | 2025-04-08 | 6.025 | 29,795,576 | -14,340 | 0.88% | 179,520,191 |
| 2025-04-09 | 2025-04-07 | 5.847 | 29,809,916 | +1,061,645 | 0.88% | 174,305,702 |
| 2025-04-08 | 2025-04-03 | 6.621 | 28,748,271 | -19,120 | 0.85% | 190,350,698 |
| 2025-04-07 | 2025-04-02 | 6.569 | 28,767,391 | -473,223 | 0.85% | 188,972,737 |
| 2025-04-03 | 2025-04-01 | 6.527 | 29,240,614 | -501,904 | 0.86% | 190,857,887 |
| 2025-04-02 | 2025-03-31 | 6.307 | 29,742,518 | +377,623 | 0.88% | 187,600,537 |
| 2025-04-01 | 2025-03-28 | 6.559 | 29,364,895 | -458,883 | 0.87% | 192,590,573 |
| 2025-03-31 | 2025-03-27 | 6.412 | 29,823,778 | -291,582 | 0.88% | 191,232,704 |
| 2025-03-27 | 2025-03-25 | 6.266 | 30,115,360 | -212,712 | 0.89% | 188,692,185 |
| 2025-03-26 | 2025-03-24 | 6.370 | 30,328,072 | +65,965 | 0.89% | 193,197,334 |
| 2025-03-25 | 2025-03-21 | 6.433 | 30,262,107 | +181,641 | 0.89% | 194,676,402 |
| 2025-03-24 | 2025-03-20 | 6.443 | 30,080,466 | -836,028 | 0.89% | 193,822,551 |
| 2025-03-21 | 2025-03-19 | 6.360 | 30,916,494 | -38,240 | 0.91% | 196,622,336 |
| 2025-03-20 | 2025-03-18 | 6.391 | 30,954,734 | -105,639 | 0.91% | 197,836,910 |
| 2025-03-19 | 2025-03-17 | 6.391 | 31,060,373 | -95,601 | 0.92% | 198,512,066 |
| 2025-03-18 | 2025-03-14 | 6.318 | 31,155,974 | -86,040 | 0.92% | 196,841,789 |
| 2025-03-17 | 2025-03-13 | 6.559 | 31,242,014 | -4,131,862 | 0.92% | 204,901,716 |
| 2025-03-14 | 2025-03-12 | 5.481 | 35,373,876 | -5,736 | 1.04% | 193,888,910 |
| 2025-03-13 | 2025-03-11 | 5.544 | 35,379,612 | -17,208 | 1.04% | 196,140,812 |
| 2025-03-12 | 2025-03-10 | 5.439 | 35,396,820 | -9,560 | 1.04% | 192,533,641 |
| 2025-03-11 | 2025-03-07 | 5.544 | 35,406,380 | -22,944 | 1.04% | 196,289,211 |
| 2025-03-10 | 2025-03-06 | 5.513 | 35,429,324 | -4,780 | 1.04% | 195,304,619 |
| 2025-03-07 | 2025-03-05 | 5.471 | 35,434,104 | -14,340 | 1.04% | 193,848,381 |
| 2025-03-06 | 2025-03-04 | 5.418 | 35,448,444 | -4,780 | 1.04% | 192,072,845 |
| 2025-03-05 | 2025-03-03 | 5.356 | 35,453,224 | -70,745 | 1.04% | 189,873,663 |
| 2025-03-03 | 2025-02-27 | 5.429 | 35,523,969 | -176,861 | 1.05% | 192,853,655 |
| 2025-02-26 | 2025-02-24 | 5.199 | 35,700,830 | -4,780 | 1.05% | 185,598,189 |
| 2025-02-25 | 2025-02-21 | 5.021 | 35,705,610 | -95,601 | 1.05% | 179,273,760 |
| 2025-02-24 | 2025-02-20 | 4.958 | 35,801,211 | -47,800 | 1.06% | 177,506,840 |
| 2025-01-08 | 2025-01-06 | 4.759 | 35,849,011 | +47,800 | 1.06% | 170,619,085 |
| 2025-01-06 | 2025-01-02 | 4.812 | 35,801,211 | +65,009 | 1.06% | 172,264,022 |
| 2024-12-17 | 2024-12-13 | 4.895 | 35,736,202 | -20,076 | 1.05% | 174,941,675 |
| 2024-12-11 | 2024-12-09 | 4.958 | 35,756,278 | +95,600 | 1.05% | 177,284,056 |
| 2024-12-10 | 2024-12-06 | 4.948 | 35,660,678 | +86,041 | 1.05% | 176,437,043 |
| 2024-12-09 | 2024-12-05 | 4.906 | 35,574,637 | +33,938 | 1.05% | 174,522,873 |
| 2024-12-06 | 2024-12-04 | 4.937 | 35,540,699 | +86,041 | 1.05% | 175,471,665 |
| 2024-12-03 | 2024-11-29 | 4.738 | 35,454,658 | -195,982 | 1.04% | 168,000,485 |
| 2024-11-28 | 2024-11-26 | 4.508 | 35,650,640 | -554,484 | 1.05% | 160,725,074 |
| 2024-10-17 | 2024-10-15 | 4.749 | 36,205,124 | +114,721 | 1.07% | 171,935,250 |
| 2024-10-16 | 2024-10-14 | 4.927 | 36,090,403 | +143,401 | 1.06% | 177,808,153 |
| 2024-10-10 | 2024-10-08 | 5.544 | 35,947,002 | -62,140 | 1.06% | 199,286,362 |
| 2024-10-09 | 2024-10-07 | 5.879 | 36,009,142 | -411,083 | 1.06% | 211,684,043 |
| 2024-10-08 | 2024-10-04 | 5.439 | 36,420,225 | -57,360 | 1.07% | 198,100,240 |
| 2024-10-07 | 2024-10-03 | 5.293 | 36,477,585 | -9,561 | 1.07% | 193,070,370 |
| 2024-10-04 | 2024-10-02 | 5.481 | 36,487,146 | -172,081 | 1.08% | 199,990,891 |
| 2024-10-03 | 2024-09-30 | 5.439 | 36,659,227 | -335,080 | 1.08% | 199,400,241 |
| 2024-10-02 | 2024-09-27 | 5.084 | 36,994,307 | -118,545 | 1.09% | 188,065,961 |
| 2024-09-30 | 2024-09-26 | 4.906 | 37,112,852 | -146,269 | 1.09% | 182,069,083 |
| 2024-09-03 | 2024-08-30 | 4.613 | 37,259,121 | -146,269 | 1.10% | 171,874,017 |
| 2024-09-02 | 2024-08-29 | 4.623 | 37,405,390 | -143,401 | 1.10% | 172,940,014 |
| 2024-08-30 | 2024-08-28 | 4.508 | 37,548,791 | -124,281 | 1.11% | 169,282,577 |
| 2024-08-29 | 2024-08-27 | 4.498 | 37,673,072 | -47,800 | 1.11% | 169,448,810 |
| 2024-08-28 | 2024-08-26 | 4.466 | 37,720,872 | -390,051 | 1.11% | 168,480,108 |
| 2024-08-27 | 2024-08-23 | 4.393 | 38,110,923 | -20,554 | 1.12% | 167,431,740 |
| 2024-08-21 | 2024-08-19 | 4.812 | 38,131,477 | -211,278 | 1.12% | 183,476,519 |
| 2024-08-19 | 2024-08-15 | 4.759 | 38,342,755 | +20,554 | 1.13% | 182,487,762 |
| 2024-08-14 | 2024-08-12 | 4.759 | 38,322,201 | -1,912 | 1.13% | 182,389,937 |
| 2024-08-12 | 2024-08-08 | 4.676 | 38,324,113 | -95,600 | 1.13% | 179,192,021 |
| 2024-08-08 | 2024-08-06 | 4.550 | 38,419,713 | -183,553 | 1.13% | 174,816,494 |
| 2024-07-31 | 2024-07-29 | 4.613 | 38,603,266 | +5,258 | 1.14% | 178,074,475 |
| 2024-07-17 | 2024-07-15 | 4.948 | 38,598,008 | -3,824 | 1.14% | 190,969,964 |
| 2024-07-16 | 2024-07-12 | 5.031 | 38,601,832 | -31,549 | 1.14% | 194,219,140 |
| 2024-07-15 | 2024-07-11 | 4.990 | 38,633,381 | -18,164 | 1.14% | 192,761,425 |
| 2024-07-12 | 2024-07-10 | 4.906 | 38,651,545 | -4,780 | 1.14% | 189,617,639 |
| 2024-07-10 | 2024-07-08 | 4.937 | 38,656,325 | -8,604 | 1.14% | 190,854,145 |
| 2024-07-09 | 2024-07-05 | 4.969 | 38,664,929 | -42,542 | 1.14% | 192,109,950 |
| 2024-07-08 | 2024-07-04 | 4.948 | 38,707,471 | -19,598 | 1.14% | 191,511,550 |
| 2024-07-05 | 2024-07-03 | 5.000 | 38,727,069 | -137,187 | 1.14% | 193,633,974 |
| 2024-07-04 | 2024-07-02 | 4.885 | 38,864,256 | -49,235 | 1.15% | 189,848,107 |
| 2024-07-03 | 2024-06-28 | 4.864 | 38,913,491 | -14,340 | 1.15% | 189,274,531 |
| 2024-07-02 | 2024-06-27 | 4.874 | 38,927,831 | -62,140 | 1.15% | 189,751,473 |
| 2024-06-28 | 2024-06-26 | 5.000 | 38,989,971 | -19,120 | 1.15% | 194,948,475 |
| 2024-06-27 | 2024-06-25 | 4.958 | 39,009,091 | -62,141 | 1.15% | 193,411,906 |
| 2024-06-26 | 2024-06-24 | 4.937 | 39,071,232 | -23,900 | 1.15% | 192,902,625 |
| 2024-06-25 | 2024-06-21 | 4.990 | 39,095,132 | -7,170 | 1.15% | 195,065,334 |
| 2024-06-21 | 2024-06-19 | 5.094 | 39,102,302 | -227,052 | 1.15% | 199,191,279 |
| 2024-06-20 | 2024-06-18 | 5.084 | 39,329,354 | -62,140 | 1.16% | 199,936,514 |
| 2024-06-19 | 2024-06-17 | 4.979 | 39,391,494 | -8,126 | 1.16% | 196,131,992 |
| 2024-06-18 | 2024-06-14 | 5.042 | 39,399,620 | -25,334 | 1.16% | 198,645,213 |
| 2024-06-17 | 2024-06-13 | 5.052 | 39,424,954 | -19,120 | 1.16% | 199,185,334 |
| 2024-06-14 | 2024-06-12 | 5.042 | 39,444,074 | -105,161 | 1.16% | 198,869,342 |
| 2024-06-13 | 2024-06-11 | 5.042 | 39,549,235 | -54,493 | 1.17% | 199,399,543 |
| 2024-06-12 | 2024-06-07 | 5.094 | 39,603,728 | -201,717 | 1.17% | 201,745,596 |
| 2024-06-11 | 2024-06-06 | 5.042 | 39,805,445 | -76,481 | 1.17% | 200,691,304 |
| 2024-06-07 | 2024-06-05 | 5.538 | 39,881,926 | -44,932 | 1.18% | 220,859,273 |
| 2024-06-06 | 2024-06-04 | 5.692 | 39,926,858 | +1,618,305 | 1.18% | 227,274,460 |
| 2024-06-05 | 2024-06-03 | 5.582 | 38,308,553 | -425,598 | 1.19% | 213,836,611 |
| 2024-06-04 | 2024-05-31 | 5.439 | 38,734,151 | -72,973 | 1.20% | 210,657,419 |
| 2024-06-03 | 2024-05-30 | 5.461 | 38,807,124 | -87,930 | 1.21% | 211,910,490 |
| 2024-05-31 | 2024-05-29 | 5.361 | 38,895,054 | -74,332 | 1.21% | 208,528,993 |
| 2024-05-30 | 2024-05-28 | 5.405 | 38,969,386 | -32,634 | 1.21% | 210,647,079 |
| 2024-05-29 | 2024-05-27 | 5.494 | 39,002,020 | -271,948 | 1.21% | 214,265,496 |
| 2024-05-28 | 2024-05-24 | 5.317 | 39,273,968 | -57,109 | 1.22% | 208,827,466 |
| 2024-05-27 | 2024-05-23 | 5.306 | 39,331,077 | -166,794 | 1.22% | 208,697,243 |
| 2024-05-24 | 2024-05-22 | 5.339 | 39,497,871 | -63,455 | 1.23% | 210,889,446 |
| 2024-05-23 | 2024-05-21 | 5.538 | 39,561,326 | -34,900 | 1.23% | 219,083,845 |
| 2024-05-22 | 2024-05-20 | 5.659 | 39,596,226 | -205,320 | 1.23% | 224,081,992 |
| 2024-05-21 | 2024-05-17 | 5.648 | 39,801,546 | -229,343 | 1.24% | 224,804,862 |
| 2024-05-20 | 2024-05-16 | 5.571 | 40,030,889 | -278,293 | 1.24% | 223,009,010 |
| 2024-05-17 | 2024-05-14 | 5.505 | 40,309,182 | -82,944 | 1.25% | 221,891,327 |
| 2024-05-16 | 2024-05-13 | 5.582 | 40,392,126 | -224,357 | 1.26% | 225,467,021 |
| 2024-05-14 | 2024-05-10 | 5.516 | 40,616,483 | -76,145 | 1.26% | 224,031,000 |
| 2024-05-13 | 2024-05-09 | 5.483 | 40,692,628 | -462,312 | 1.26% | 223,104,292 |
| 2024-05-10 | 2024-05-08 | 5.240 | 41,154,940 | -205,773 | 1.28% | 215,650,952 |
| 2024-05-09 | 2024-05-07 | 5.086 | 41,360,713 | -180,392 | 1.29% | 210,341,390 |
| 2024-05-08 | 2024-05-06 | 4.942 | 41,541,105 | -26,289 | 1.29% | 205,301,374 |
| 2024-05-07 | 2024-05-03 | 5.008 | 41,567,394 | -124,189 | 1.29% | 208,182,610 |
| 2024-05-06 | 2024-05-02 | 4.920 | 41,691,583 | -13,598 | 1.30% | 205,125,211 |
| 2024-05-03 | 2024-04-30 | 4.788 | 41,705,181 | -13,597 | 1.30% | 199,671,250 |
| 2024-05-02 | 2024-04-29 | 4.799 | 41,718,778 | -13,597 | 1.30% | 200,196,570 |
| 2024-04-30 | 2024-04-26 | 4.766 | 41,732,375 | -18,130 | 1.30% | 198,880,703 |
| 2024-04-29 | 2024-04-25 | 4.699 | 41,750,505 | -30,821 | 1.30% | 196,203,671 |
| 2024-04-26 | 2024-04-24 | 4.468 | 41,781,326 | -9,065 | 1.30% | 186,669,360 |
| 2024-04-25 | 2024-04-23 | 4.402 | 41,790,391 | -4,532 | 1.30% | 183,943,789 |
| 2024-04-24 | 2024-04-22 | 4.402 | 41,794,923 | -4,533 | 1.30% | 183,963,737 |
| 2024-04-22 | 2024-04-18 | 4.335 | 41,799,456 | -4,532 | 1.30% | 181,217,017 |
| 2024-04-19 | 2024-04-17 | 4.368 | 41,803,988 | -4,533 | 1.30% | 182,620,151 |
| 2024-04-18 | 2024-04-16 | 4.380 | 41,808,521 | -4,532 | 1.30% | 183,101,165 |
| 2024-04-17 | 2024-04-15 | 4.402 | 41,813,053 | -4,533 | 1.30% | 184,043,537 |
| 2024-04-16 | 2024-04-12 | 4.523 | 41,817,586 | -49,857 | 1.30% | 189,137,922 |
| 2024-04-15 | 2024-04-11 | 4.578 | 41,867,443 | -33,993 | 1.30% | 191,672,731 |
| 2024-04-12 | 2024-04-10 | 4.501 | 41,901,436 | -43,059 | 1.30% | 188,592,695 |
| 2024-04-11 | 2024-04-09 | 4.446 | 41,944,495 | -47,137 | 1.30% | 186,472,938 |
| 2024-04-10 | 2024-04-08 | 4.424 | 41,991,632 | -890,629 | 1.31% | 185,756,031 |
| 2024-04-02 | 2024-03-27 | 4.644 | 42,882,261 | -14,504 | 1.33% | 199,156,997 |
| 2024-03-28 | 2024-03-26 | 4.545 | 42,896,765 | -10,878 | 1.33% | 194,965,405 |
| 2024-03-25 | 2024-03-21 | 4.479 | 42,907,643 | -90,649 | 1.33% | 192,174,823 |
| 2024-02-19 | 2024-02-15 | 3.817 | 42,998,292 | -3,626 | 1.34% | 164,120,602 |
| 2024-02-16 | 2024-02-14 | 3.740 | 43,001,918 | +3,626 | 1.34% | 160,813,803 |
| 2024-02-14 | 2024-02-07 | 3.740 | 42,998,292 | -91 | 1.34% | 160,800,243 |
| 2024-02-08 | 2024-02-06 | 3.806 | 42,998,383 | -4,532 | 1.34% | 163,646,611 |
| 2024-02-07 | 2024-02-05 | 3.618 | 43,002,915 | -135,974 | 1.34% | 155,599,263 |
| 2024-02-06 | 2024-02-02 | 3.673 | 43,138,889 | +4,532 | 1.34% | 158,470,704 |
| 2024-02-05 | 2024-02-01 | 3.673 | 43,134,357 | +16,771 | 1.34% | 158,454,056 |
| 2024-02-02 | 2024-01-31 | 3.718 | 43,117,586 | -45,325 | 1.34% | 160,295,059 |
| 2024-01-25 | 2024-01-23 | 3.806 | 43,162,911 | -73,879 | 1.34% | 164,272,785 |
| 2024-01-24 | 2024-01-22 | 3.751 | 43,236,790 | -347,640 | 1.34% | 162,169,119 |
| 2024-01-22 | 2024-01-18 | 4.060 | 43,584,430 | +31,727 | 1.35% | 176,935,504 |
| 2024-01-19 | 2024-01-17 | 3.993 | 43,552,703 | +4,533 | 1.35% | 173,923,987 |
| 2024-01-18 | 2024-01-16 | 4.137 | 43,548,170 | +4,532 | 1.35% | 180,151,123 |
| 2024-01-11 | 2024-01-09 | 4.291 | 43,543,638 | +4,533 | 1.35% | 186,857,317 |
| 2023-12-29 | 2023-12-27 | 4.402 | 43,539,105 | -3,626 | 1.35% | 191,640,895 |
| 2023-12-28 | 2023-12-22 | 4.258 | 43,542,731 | +1,813 | 1.35% | 185,412,396 |
| 2023-12-22 | 2023-12-20 | 4.324 | 43,540,918 | +1,813 | 1.35% | 188,286,614 |
| 2023-12-20 | 2023-12-18 | 4.335 | 43,539,105 | +2,719 | 1.35% | 188,759,077 |
| 2023-12-13 | 2023-12-11 | 4.313 | 43,536,386 | +4,532 | 1.35% | 187,786,743 |
| 2023-12-12 | 2023-12-08 | 4.346 | 43,531,854 | +9,065 | 1.35% | 189,207,864 |
| 2023-12-11 | 2023-12-07 | 4.435 | 43,522,789 | +3,626 | 1.35% | 193,009,448 |
| 2023-12-01 | 2023-11-29 | 4.986 | 43,519,163 | -4,532 | 1.35% | 216,997,518 |
| 2023-11-30 | 2023-11-28 | 5.041 | 43,523,695 | -3,626 | 1.35% | 219,420,781 |
| 2023-11-29 | 2023-11-27 | 5.008 | 43,527,321 | -907 | 1.35% | 217,998,542 |
| 2023-11-28 | 2023-11-24 | 5.063 | 43,528,228 | -9,064 | 1.35% | 220,403,999 |
| 2023-11-27 | 2023-11-23 | 5.130 | 43,537,292 | -13,598 | 1.35% | 223,331,593 |
| 2023-11-24 | 2023-11-22 | 4.986 | 43,550,890 | -9,065 | 1.35% | 217,155,717 |
| 2023-11-23 | 2023-11-21 | 4.909 | 43,559,955 | -9,065 | 1.35% | 213,837,186 |
| 2023-11-22 | 2023-11-20 | 4.964 | 43,569,020 | -36,259 | 1.35% | 216,284,851 |
| 2023-11-08 | 2023-11-06 | 4.964 | 43,605,279 | -10,878 | 1.36% | 216,464,848 |
| 2023-11-07 | 2023-11-03 | 4.721 | 43,616,157 | -2,720 | 1.36% | 205,933,483 |
| 2023-11-01 | 2023-10-30 | 4.755 | 43,618,877 | -11,331 | 1.36% | 207,389,874 |
| 2023-10-27 | 2023-10-25 | 4.413 | 43,630,208 | +4,533 | 1.36% | 192,523,200 |
| 2023-10-26 | 2023-10-24 | 4.446 | 43,625,675 | +2,266 | 1.36% | 193,946,972 |
| 2023-10-24 | 2023-10-19 | 4.457 | 43,623,409 | +4,532 | 1.36% | 194,418,131 |
| 2023-10-20 | 2023-10-18 | 4.435 | 43,618,877 | +3,626 | 1.36% | 193,435,567 |
| 2023-09-28 | 2023-09-26 | 4.677 | 43,615,251 | -7,252 | 1.36% | 204,004,633 |
| 2023-09-27 | 2023-09-25 | 4.600 | 43,622,503 | -1,813 | 1.36% | 200,669,992 |
| 2023-09-26 | 2023-09-22 | 4.578 | 43,624,316 | -9,518 | 1.36% | 199,715,846 |
| 2023-09-21 | 2023-09-19 | 4.578 | 43,633,834 | +9,518 | 1.36% | 199,759,420 |
| 2023-09-11 | 2023-09-06 | 4.391 | 43,624,316 | +13,598 | 1.36% | 191,534,715 |
| 2023-09-07 | 2023-09-05 | 4.402 | 43,610,718 | +5,439 | 1.36% | 191,956,105 |
| 2023-09-05 | 2023-08-31 | 4.479 | 43,605,279 | +4,532 | 1.36% | 195,299,396 |
| 2023-08-23 | 2023-08-21 | 4.744 | 43,600,747 | -36,260 | 1.36% | 206,822,690 |
| 2023-08-22 | 2023-08-18 | 4.766 | 43,637,007 | -2,719 | 1.36% | 207,957,458 |
| 2023-08-17 | 2023-08-15 | 4.699 | 43,639,726 | +4,532 | 1.36% | 205,081,937 |
| 2023-08-14 | 2023-08-10 | 4.799 | 43,635,194 | -239,314 | 1.36% | 209,392,907 |
| 2023-08-11 | 2023-08-09 | 4.832 | 43,874,508 | -257,897 | 1.36% | 211,993,316 |
| 2023-08-10 | 2023-08-08 | 4.699 | 44,132,405 | -634,545 | 1.37% | 207,397,249 |
| 2023-08-09 | 2023-08-07 | 4.578 | 44,766,950 | -267,415 | 1.39% | 204,946,922 |
| 2023-08-07 | 2023-08-03 | 4.821 | 45,034,365 | -2,719 | 1.40% | 217,100,727 |
| 2023-07-24 | 2023-07-20 | 4.589 | 45,037,084 | +4,532 | 1.40% | 206,680,447 |
| 2023-06-27 | 2023-06-23 | 4.688 | 45,032,552 | +1,813 | 1.40% | 211,130,651 |
| 2023-06-26 | 2023-06-21 | 4.887 | 45,030,739 | +907 | 1.40% | 220,063,795 |
| 2023-06-23 | 2023-06-20 | 4.909 | 45,029,832 | +5,439 | 1.40% | 221,052,858 |
| 2023-06-13 | 2023-06-09 | 5.063 | 45,024,393 | +906 | 1.40% | 227,979,790 |
| 2023-06-09 | 2023-06-07 | 5.334 | 45,023,487 | +1,352,637 | 1.40% | 240,157,000 |
| 2023-06-07 | 2023-06-05 | 5.391 | 43,670,850 | +8,793 | 1.40% | 235,425,372 |
| 2023-06-06 | 2023-06-02 | 5.482 | 43,662,057 | +28,136 | 1.40% | 239,350,594 |
| 2023-06-05 | 2023-06-01 | 5.709 | 43,633,921 | -3,517 | 1.40% | 249,121,516 |
| 2023-06-01 | 2023-05-30 | 5.709 | 43,637,438 | -80,013 | 1.40% | 249,141,595 |
| 2023-05-31 | 2023-05-29 | 5.380 | 43,717,451 | +56,273 | 1.40% | 235,179,386 |
| 2023-05-23 | 2023-05-19 | 5.766 | 43,661,178 | -191,678 | 1.40% | 251,759,976 |
| 2023-05-18 | 2023-05-16 | 5.800 | 43,852,856 | -8,793 | 1.41% | 254,361,477 |
| 2023-05-17 | 2023-05-15 | 5.789 | 43,861,649 | -7,034 | 1.41% | 253,913,632 |
| 2023-05-16 | 2023-05-12 | 5.687 | 43,868,683 | +8,353 | 1.41% | 249,463,999 |
| 2023-05-15 | 2023-05-11 | 5.857 | 43,860,330 | +7,913 | 1.41% | 256,898,994 |
| 2023-05-12 | 2023-05-10 | 5.846 | 43,852,417 | -4,396 | 1.41% | 256,353,903 |
| 2023-05-11 | 2023-05-09 | 5.789 | 43,856,813 | +16,706 | 1.41% | 253,885,636 |
| 2023-05-10 | 2023-05-08 | 6.005 | 43,840,107 | +4,396 | 1.40% | 263,262,383 |
| 2023-05-09 | 2023-05-05 | 6.073 | 43,835,711 | -35,170 | 1.40% | 266,227,302 |
| 2023-05-08 | 2023-05-04 | 6.073 | 43,870,881 | -21,103 | 1.41% | 266,440,900 |
| 2023-05-05 | 2023-05-03 | 5.903 | 43,891,984 | -20,662 | 1.41% | 259,081,170 |
| 2023-05-02 | 2023-04-27 | 5.834 | 43,912,646 | -40,886 | 1.41% | 256,206,563 |
| 2023-04-28 | 2023-04-26 | 5.800 | 43,953,532 | -52,755 | 1.41% | 254,945,432 |
| 2023-04-26 | 2023-04-24 | 5.857 | 44,006,287 | -17,585 | 1.41% | 257,753,894 |
| 2023-04-19 | 2023-04-17 | 5.448 | 44,023,872 | -1,759 | 1.41% | 239,831,945 |
| 2023-03-27 | 2023-03-23 | 5.050 | 44,025,631 | -72,978 | 1.41% | 222,316,573 |
| 2023-03-23 | 2023-03-21 | 4.970 | 44,098,609 | -79,134 | 1.41% | 219,174,289 |
| 2023-02-16 | 2023-02-14 | 5.323 | 44,177,743 | -141,560 | 1.42% | 235,143,326 |
| 2023-02-14 | 2023-02-10 | 5.493 | 44,319,303 | +1,757,638 | 1.42% | 243,457,597 |
| 2023-02-09 | 2023-02-07 | 5.573 | 42,561,665 | -7,034 | 1.36% | 237,190,870 |
| 2023-02-07 | 2023-02-03 | 5.596 | 42,568,699 | +5,276 | 1.36% | 238,198,356 |
| 2023-02-06 | 2023-02-02 | 5.721 | 42,563,423 | -13,189 | 1.36% | 243,493,746 |
| 2023-02-03 | 2023-02-01 | 5.687 | 42,576,612 | -1,759 | 1.36% | 242,116,498 |
| 2023-02-02 | 2023-01-31 | 5.550 | 42,578,371 | -50,557 | 1.36% | 236,315,465 |
| 2023-01-31 | 2023-01-27 | 5.573 | 42,628,928 | -10,991 | 1.37% | 237,565,719 |
| 2023-01-27 | 2023-01-20 | 5.414 | 42,639,919 | +8,793 | 1.37% | 230,837,628 |
| 2023-01-26 | 2023-01-19 | 5.539 | 42,631,126 | -15,827 | 1.37% | 236,123,409 |
| 2023-01-20 | 2023-01-18 | 5.448 | 42,646,953 | -8,793 | 1.37% | 232,330,807 |
| 2023-01-18 | 2023-01-16 | 5.493 | 42,655,746 | -14,068 | 1.37% | 234,319,241 |
| 2023-01-17 | 2023-01-13 | 5.311 | 42,669,814 | -4,396 | 1.37% | 226,631,832 |
| 2023-01-16 | 2023-01-12 | 5.107 | 42,674,210 | +17,585 | 1.37% | 217,919,007 |
| 2023-01-13 | 2023-01-11 | 5.095 | 42,656,625 | +35,170 | 1.37% | 217,344,064 |
| 2023-01-11 | 2023-01-09 | 5.425 | 42,621,455 | +9,233 | 1.37% | 231,222,413 |
| 2023-01-10 | 2023-01-06 | 5.232 | 42,612,222 | +71,659 | 1.37% | 222,933,478 |
| 2023-01-09 | 2023-01-05 | 5.289 | 42,540,563 | +18,465 | 1.36% | 224,977,696 |
| 2023-01-06 | 2023-01-04 | 5.266 | 42,522,098 | +8,792 | 1.36% | 223,912,817 |
| 2023-01-05 | 2023-01-03 | 5.209 | 42,513,306 | +35,171 | 1.36% | 221,448,955 |
| 2023-01-04 | 2022-12-30 | 5.232 | 42,478,135 | +7,034 | 1.36% | 222,231,978 |
| 2023-01-03 | 2022-12-29 | 5.436 | 42,471,101 | +17,585 | 1.36% | 230,889,772 |
| 2022-12-14 | 2022-12-12 | 5.038 | 42,453,516 | -2,638 | 1.36% | 213,895,018 |
| 2022-12-09 | 2022-12-07 | 4.856 | 42,456,154 | +16,706 | 1.36% | 206,182,501 |
| 2022-12-01 | 2022-11-29 | 4.595 | 42,439,448 | -17,585 | 1.36% | 194,999,892 |
| 2022-11-29 | 2022-11-25 | 4.447 | 42,457,033 | +17,585 | 1.36% | 188,803,342 |
| 2022-10-05 | 2022-09-30 | 3.856 | 42,439,448 | -396,106 | 1.36% | 163,626,147 |
| 2022-09-26 | 2022-09-22 | 4.117 | 42,835,554 | -31,653 | 1.37% | 176,358,436 |
| 2022-09-21 | 2022-09-19 | 4.356 | 42,867,207 | -386,874 | 1.37% | 186,727,052 |
| 2022-08-31 | 2022-08-29 | 4.845 | 43,254,081 | -440 | 1.39% | 209,565,587 |
| 2022-08-16 | 2022-08-12 | 4.947 | 43,254,521 | -14,947 | 1.39% | 213,995,206 |
| 2022-08-10 | 2022-08-08 | 5.050 | 43,269,468 | +439 | 1.39% | 218,498,171 |
| 2022-08-04 | 2022-08-02 | 4.652 | 43,269,029 | +4,397 | 1.39% | 201,272,174 |
| 2022-08-02 | 2022-07-29 | 4.936 | 43,264,632 | +4,396 | 1.39% | 213,553,170 |
| 2022-07-20 | 2022-07-18 | 4.799 | 43,260,236 | -12,310 | 1.39% | 207,627,376 |
| 2022-07-19 | 2022-07-15 | 4.720 | 43,272,546 | +4,397 | 1.39% | 204,241,421 |
| 2022-07-12 | 2022-07-08 | 5.300 | 43,268,149 | +4,836 | 1.39% | 229,317,666 |
| 2022-07-08 | 2022-07-06 | 5.300 | 43,263,313 | +7,473 | 1.39% | 229,292,035 |
| 2022-07-04 | 2022-06-29 | 4.993 | 43,255,840 | +35,171 | 1.39% | 215,969,563 |
| 2022-06-30 | 2022-06-28 | 5.129 | 43,220,669 | -313,979,924 | 1.38% | 221,692,656 |
| 2022-06-29 | 2022-06-27 | 5.175 | 357,200,593 | +7,035 | 11.45% | 1,848,446,338 |
| 2022-06-24 | 2022-06-22 | 4.993 | 357,193,558 | +23,739 | 11.44% | 1,783,410,903 |
| 2022-06-23 | 2022-06-21 | 5.072 | 357,169,819 | +4,397 | 11.44% | 1,811,727,564 |
| 2022-06-06 | 2022-06-01 | 4.859 | 357,165,422 | +9,421,630 | 11.44% | 1,735,625,566 |
| 2022-05-30 | 2022-05-26 | 4.848 | 347,743,792 | +3,424 | 11.44% | 1,685,779,557 |
| 2022-05-16 | 2022-05-12 | 5.350 | 347,740,368 | +59,924,544 | 11.44% | 1,860,432,374 |
| 2022-05-03 | 2022-04-28 | 5.584 | 287,815,824 | -11,557 | 9.47% | 1,607,073,963 |
| 2022-04-28 | 2022-04-26 | 5.502 | 287,827,381 | -49,652 | 9.47% | 1,583,602,993 |
| 2022-04-27 | 2022-04-25 | 5.455 | 287,877,033 | +62,493 | 9.47% | 1,570,424,996 |
| 2022-04-26 | 2022-04-22 | 5.747 | 287,814,540 | +24,398 | 9.47% | 1,654,135,696 |
| 2022-04-25 | 2022-04-21 | 5.852 | 287,790,142 | +19,690 | 9.47% | 1,684,251,490 |
| 2022-04-22 | 2022-04-20 | 5.969 | 287,770,452 | +4,280 | 9.47% | 1,717,751,751 |
| 2022-04-21 | 2022-04-19 | 5.969 | 287,766,172 | +59,924 | 9.47% | 1,717,726,203 |
| 2022-04-20 | 2022-04-14 | 6.133 | 287,706,248 | +15,838 | 9.47% | 1,764,419,698 |
| 2022-04-19 | 2022-04-13 | 5.934 | 287,690,410 | +39,379 | 9.47% | 1,707,192,123 |
| 2022-04-14 | 2022-04-12 | 5.876 | 287,651,031 | +44,515 | 9.47% | 1,690,157,671 |
| 2022-04-13 | 2022-04-11 | 5.899 | 287,606,516 | +108,292 | 9.46% | 1,696,615,382 |
| 2022-04-12 | 2022-04-08 | 6.156 | 287,498,224 | +27,822 | 9.46% | 1,769,860,685 |
| 2022-04-11 | 2022-04-07 | 6.144 | 287,470,402 | +68,485 | 9.46% | 1,766,331,367 |
| 2022-04-08 | 2022-04-06 | 6.296 | 287,401,917 | +73,622 | 9.46% | 1,809,554,745 |
| 2022-04-06 | 2022-04-01 | 6.390 | 287,328,295 | +20,118 | 9.46% | 1,835,942,278 |
| 2022-04-04 | 2022-03-31 | 6.495 | 287,308,177 | +8,560 | 9.46% | 1,866,019,075 |
| 2022-04-01 | 2022-03-30 | 6.600 | 287,299,617 | +4,281 | 9.45% | 1,896,167,924 |
| 2022-03-31 | 2022-03-29 | 6.495 | 287,295,336 | +4,280 | 9.45% | 1,865,935,675 |
| 2022-03-28 | 2022-03-24 | 7.020 | 287,291,056 | -5,565 | 9.45% | 2,016,925,600 |
| 2022-03-25 | 2022-03-23 | 6.904 | 287,296,621 | -40,235 | 9.45% | 1,983,404,525 |
| 2022-03-24 | 2022-03-22 | 6.787 | 287,336,856 | -23,113 | 9.46% | 1,950,117,451 |
| 2022-03-23 | 2022-03-21 | 6.927 | 287,359,969 | -49,224 | 9.46% | 1,990,555,369 |
| 2022-03-22 | 2022-03-18 | 6.845 | 287,409,193 | -222,577 | 9.46% | 1,967,395,039 |
| 2022-03-21 | 2022-03-17 | 6.460 | 287,631,770 | -68,485 | 9.47% | 1,858,040,969 |
| 2022-03-18 | 2022-03-16 | 6.051 | 287,700,255 | +61,208 | 9.47% | 1,740,857,839 |
| 2022-03-17 | 2022-03-15 | 5.724 | 287,639,047 | +27,395 | 9.47% | 1,646,407,069 |
| 2022-03-16 | 2022-03-14 | 6.016 | 287,611,652 | +31,674 | 9.47% | 1,730,242,624 |
| 2022-03-15 | 2022-03-11 | 6.471 | 287,579,978 | +61,209 | 9.46% | 1,861,065,728 |
| 2022-03-11 | 2022-03-09 | 6.635 | 287,518,769 | +45,371 | 9.46% | 1,907,690,148 |
| 2022-02-21 | 2022-02-17 | 7.488 | 287,473,398 | -8,561 | 9.46% | 2,152,528,908 |
| 2022-02-18 | 2022-02-16 | 7.418 | 287,481,959 | -47,083 | 9.46% | 2,132,443,935 |
| 2022-02-15 | 2022-02-11 | 6.717 | 287,529,042 | +2,140 | 9.46% | 1,931,269,415 |
| 2022-02-14 | 2022-02-10 | 6.845 | 287,526,902 | +6,420 | 9.46% | 1,968,200,790 |
| 2022-02-11 | 2022-02-09 | 6.997 | 287,520,482 | -24,397 | 9.46% | 2,011,819,026 |
| 2022-02-10 | 2022-02-08 | 6.658 | 287,544,879 | +12,413 | 9.46% | 1,914,581,217 |
| 2022-02-09 | 2022-02-07 | 6.658 | 287,532,466 | +26,538 | 9.46% | 1,914,498,566 |
| 2022-02-07 | 2022-01-31 | 6.460 | 287,505,928 | +315,459 | 9.46% | 1,857,228,056 |
| 2022-02-04 | 2022-01-27 | 6.355 | 287,190,469 | +701,974 | 9.45% | 1,824,997,288 |
| 2022-01-28 | 2022-01-26 | 6.799 | 286,488,495 | -34,243 | 9.43% | 1,947,706,311 |
| 2022-01-27 | 2022-01-25 | 6.915 | 286,522,738 | +119,849 | 9.43% | 1,981,408,858 |
| 2022-01-26 | 2022-01-24 | 7.126 | 286,402,889 | +14,981 | 9.43% | 2,040,800,398 |
| 2022-01-24 | 2022-01-20 | 7.488 | 286,387,908 | +15,410 | 9.42% | 2,144,401,031 |
| 2022-01-19 | 2022-01-17 | 7.383 | 286,372,498 | +4,708 | 9.42% | 2,114,178,670 |
| 2022-01-06 | 2022-01-04 | 7.616 | 286,367,790 | +6,848 | 9.42% | 2,181,047,201 |
| 2021-12-29 | 2021-12-24 | 7.581 | 286,360,942 | -42,803 | 9.42% | 2,170,959,792 |
| 2021-12-28 | 2021-12-22 | 7.476 | 286,403,745 | -8,989 | 9.43% | 2,141,174,030 |
| 2021-12-21 | 2021-12-17 | 7.289 | 286,412,734 | -6,848 | 9.43% | 2,087,710,201 |
| 2021-12-15 | 2021-12-13 | 7.056 | 286,419,582 | +26,110 | 9.43% | 2,020,844,729 |
| 2021-12-14 | 2021-12-10 | 7.301 | 286,393,472 | +16,693 | 9.42% | 2,090,915,262 |
| 2021-12-13 | 2021-12-09 | 7.406 | 286,376,779 | +68,485 | 9.42% | 2,120,900,814 |
| 2021-12-02 | 2021-11-30 | 7.464 | 286,308,294 | +1,713 | 9.42% | 2,137,115,962 |
| 2021-12-01 | 2021-11-29 | 7.534 | 286,306,581 | -124,986 | 9.42% | 2,157,169,872 |
| 2021-11-30 | 2021-11-26 | 7.745 | 286,431,567 | -38,095 | 9.43% | 2,218,337,946 |
| 2021-11-25 | 2021-11-23 | 7.616 | 286,469,662 | -2,568 | 9.43% | 2,181,823,083 |
| 2021-11-24 | 2021-11-22 | 7.640 | 286,472,230 | +34,671 | 9.43% | 2,188,535,410 |
| 2021-11-22 | 2021-11-18 | 7.383 | 286,437,559 | +8,560 | 9.43% | 2,114,658,990 |
| 2021-11-18 | 2021-11-16 | 7.406 | 286,428,999 | -8,560 | 9.43% | 2,121,287,554 |
| 2021-11-16 | 2021-11-12 | 7.313 | 286,437,559 | +2,568 | 9.43% | 2,094,583,114 |
| 2021-11-15 | 2021-11-11 | 7.161 | 286,434,991 | +8,560 | 9.43% | 2,051,066,993 |
| 2021-11-12 | 2021-11-10 | 7.207 | 286,426,431 | -8,560 | 9.43% | 2,064,389,095 |
| 2021-11-09 | 2021-11-05 | 6.950 | 286,434,991 | +2,568 | 9.43% | 1,990,839,903 |
| 2021-11-08 | 2021-11-04 | 7.114 | 286,432,423 | +1,712 | 9.43% | 2,037,664,927 |
| 2021-11-05 | 2021-11-03 | 7.091 | 286,430,711 | +34,243 | 9.43% | 2,030,960,949 |
| 2021-11-04 | 2021-11-02 | 6.985 | 286,396,468 | +4,280 | 9.43% | 2,000,608,651 |
| 2021-11-03 | 2021-11-01 | 7.044 | 286,392,188 | +419,472 | 9.42% | 2,017,306,000 |
| 2021-10-28 | 2021-10-26 | 7.359 | 285,972,716 | +520,915 | 9.41% | 2,104,546,133 |
| 2021-10-27 | 2021-10-25 | 7.441 | 285,451,801 | -8,560 | 9.39% | 2,124,053,838 |
| 2021-10-25 | 2021-10-21 | 7.476 | 285,460,361 | +8,560 | 9.39% | 2,134,121,226 |
| 2021-10-21 | 2021-10-19 | 7.710 | 285,451,801 | +1,284 | 9.39% | 2,200,746,520 |
| 2021-10-20 | 2021-10-18 | 7.710 | 285,450,517 | +256,820 | 9.39% | 2,200,736,621 |
| 2021-10-19 | 2021-10-15 | 7.651 | 285,193,697 | +627,067 | 9.39% | 2,182,099,369 |
| 2021-10-18 | 2021-10-12 | 7.546 | 284,566,630 | -8,560 | 9.36% | 2,147,384,379 |
| 2021-10-15 | 2021-10-11 | 7.464 | 284,575,190 | -8,561 | 9.37% | 2,124,179,403 |
| 2021-09-29 | 2021-09-27 | 6.997 | 284,583,751 | +51,364 | 9.37% | 1,991,270,329 |
| 2021-09-20 | 2021-09-16 | 7.009 | 284,532,387 | +42,803 | 9.36% | 1,994,234,652 |
| 2021-09-17 | 2021-09-15 | 7.161 | 284,489,584 | +1,712 | 9.36% | 2,037,136,572 |
| 2021-09-13 | 2021-09-09 | 7.313 | 284,487,872 | +8,561 | 9.36% | 2,080,325,970 |
| 2021-09-10 | 2021-09-08 | 7.523 | 284,479,311 | +8,561 | 9.36% | 2,140,079,247 |
| 2021-09-08 | 2021-09-06 | 7.499 | 284,470,750 | -8,561 | 9.36% | 2,133,368,836 |
| 2021-09-03 | 2021-09-01 | 7.359 | 284,479,311 | -34,243 | 9.36% | 2,093,555,785 |
| 2021-08-30 | 2021-08-26 | 7.161 | 284,513,554 | +136,971 | 9.36% | 2,037,308,213 |
| 2021-08-27 | 2021-08-25 | 7.207 | 284,376,583 | -8,561 | 9.36% | 2,049,615,026 |
| 2021-08-26 | 2021-08-24 | 7.231 | 284,385,144 | +51,364 | 9.36% | 2,056,320,738 |
| 2021-08-25 | 2021-08-23 | 7.102 | 284,333,780 | +10,273 | 9.36% | 2,019,413,888 |
| 2021-08-23 | 2021-08-19 | 7.488 | 284,323,507 | +17,121 | 9.36% | 2,128,943,312 |
| 2021-08-19 | 2021-08-17 | 7.581 | 284,306,386 | +65,061 | 9.36% | 2,155,383,790 |
| 2021-08-12 | 2021-08-10 | 7.791 | 284,241,325 | -34,242 | 9.35% | 2,214,656,389 |
| 2021-08-06 | 2021-08-04 | 7.686 | 284,275,567 | -25,682 | 9.36% | 2,185,036,665 |
| 2021-08-05 | 2021-08-03 | 7.546 | 284,301,249 | -42,804 | 9.36% | 2,145,381,772 |
| 2021-08-02 | 2021-07-29 | 7.184 | 284,344,053 | -42,803 | 9.36% | 2,042,737,521 |
| 2021-07-30 | 2021-07-28 | 6.845 | 284,386,856 | +128,410 | 9.36% | 1,946,706,311 |
| 2021-07-29 | 2021-07-27 | 6.623 | 284,258,446 | +653,177 | 9.35% | 1,882,737,345 |
| 2021-07-28 | 2021-07-26 | 7.056 | 283,605,269 | +904,005 | 9.33% | 2,000,988,232 |
| 2021-07-27 | 2021-07-23 | 7.558 | 282,701,264 | +68,485 | 9.30% | 2,136,610,369 |
| 2021-07-26 | 2021-07-22 | 7.803 | 282,632,779 | +187,906 | 9.30% | 2,205,424,993 |
| 2021-07-23 | 2021-07-21 | 7.768 | 282,444,873 | +171,213 | 9.30% | 2,194,060,717 |
| 2021-07-22 | 2021-07-20 | 7.838 | 282,273,660 | +547,026 | 9.29% | 2,212,514,753 |
| 2021-07-21 | 2021-07-19 | 8.013 | 281,726,634 | +265,380 | 9.27% | 2,257,591,301 |
| 2021-07-20 | 2021-07-16 | 8.025 | 281,461,254 | +1,078,642 | 9.26% | 2,258,752,551 |
| 2021-07-19 | 2021-07-15 | 8.130 | 280,382,612 | +4,280 | 9.23% | 2,279,573,594 |
| 2021-07-14 | 2021-07-12 | 7.897 | 280,378,332 | +8,561 | 9.23% | 2,214,034,808 |
| 2021-07-09 | 2021-07-07 | 7.955 | 280,369,771 | +856 | 9.23% | 2,230,342,703 |
| 2021-07-08 | 2021-07-06 | 7.967 | 280,368,915 | +149,383 | 9.23% | 2,233,610,983 |
| 2021-07-07 | 2021-07-05 | 8.154 | 280,219,532 | +220,009 | 9.22% | 2,284,794,406 |
| 2021-07-06 | 2021-07-02 | 8.364 | 279,999,523 | +16,693 | 9.21% | 2,341,874,483 |
| 2021-07-05 | 2021-06-30 | 8.481 | 279,982,830 | +11,985 | 9.21% | 2,374,440,659 |
| 2021-06-25 | 2021-06-23 | 8.446 | 279,970,845 | +1,284 | 9.21% | 2,364,527,700 |
| 2021-06-23 | 2021-06-21 | 8.329 | 279,969,561 | +32,531 | 9.21% | 2,331,812,612 |
| 2021-06-21 | 2021-06-17 | 8.294 | 279,937,030 | +8,560 | 9.21% | 2,321,731,534 |
| 2021-06-18 | 2021-06-16 | 8.411 | 279,928,470 | -2,996 | 9.21% | 2,354,359,984 |
| 2021-06-17 | 2021-06-15 | 8.609 | 279,931,466 | +17,121 | 9.21% | 2,409,974,832 |
| 2021-06-16 | 2021-06-11 | 8.890 | 279,914,345 | +4,281 | 9.21% | 2,488,302,141 |
| 2021-06-11 | 2021-06-09 | 8.995 | 279,910,064 | +81,326 | 9.21% | 2,517,691,650 |
| 2021-06-10 | 2021-06-08 | 9.065 | 279,828,738 | +8,560 | 9.21% | 2,536,572,828 |
| 2021-06-08 | 2021-06-04 | 9.323 | 279,820,178 | +3,899,747 | 9.21% | 2,608,728,858 |
| 2021-06-07 | 2021-06-03 | 9.465 | 275,920,431 | +16,883 | 9.21% | 2,611,594,953 |
| 2021-06-04 | 2021-06-02 | 9.655 | 275,903,548 | -168,832 | 9.21% | 2,663,729,226 |
| 2021-06-03 | 2021-06-01 | 9.655 | 276,072,380 | -254,514 | 9.21% | 2,665,359,225 |
| 2021-06-02 | 2021-05-31 | 9.583 | 276,326,894 | -48,540 | 9.22% | 2,648,176,081 |
| 2021-06-01 | 2021-05-28 | 9.477 | 276,375,434 | -261,267 | 9.22% | 2,619,175,539 |
| 2021-05-31 | 2021-05-27 | 9.382 | 276,636,701 | -1,107,960 | 9.23% | 2,595,435,019 |
| 2021-05-28 | 2021-05-26 | 8.517 | 277,744,661 | -930,687 | 9.27% | 2,365,646,190 |
| 2021-05-27 | 2021-05-25 | 8.067 | 278,675,348 | +45,163 | 9.30% | 2,248,127,021 |
| 2021-05-26 | 2021-05-24 | 8.292 | 278,630,185 | +32,078 | 9.30% | 2,310,475,592 |
| 2021-05-25 | 2021-05-21 | 8.067 | 278,598,107 | +25,325 | 9.30% | 2,247,503,903 |
| 2021-05-24 | 2021-05-20 | 8.138 | 278,572,782 | +16,883 | 9.30% | 2,267,099,598 |
| 2021-05-20 | 2021-05-17 | 8.008 | 278,555,899 | -3,377 | 9.30% | 2,230,664,406 |
| 2021-05-18 | 2021-05-14 | 7.842 | 278,559,276 | +33,767 | 9.30% | 2,184,493,697 |
| 2021-05-17 | 2021-05-13 | 7.818 | 278,525,509 | +10,129 | 9.30% | 2,177,630,014 |
| 2021-05-14 | 2021-05-12 | 7.913 | 278,515,380 | +15,195 | 9.29% | 2,203,945,376 |
| 2021-05-13 | 2021-05-11 | 7.712 | 278,500,185 | +127,469 | 9.29% | 2,147,739,765 |
| 2021-05-12 | 2021-05-10 | 7.830 | 278,372,716 | -874,550 | 9.29% | 2,179,733,043 |
| 2021-05-11 | 2021-05-07 | 7.818 | 279,247,266 | -1,521,177 | 9.32% | 2,183,273,015 |
| 2021-05-10 | 2021-05-06 | 7.735 | 280,768,443 | -230,878 | 9.37% | 2,171,884,153 |
| 2021-05-07 | 2021-05-05 | 7.700 | 280,999,321 | -42,208 | 9.38% | 2,163,683,876 |
| 2021-05-06 | 2021-05-04 | 7.783 | 281,041,529 | -78,084 | 9.38% | 2,187,313,587 |
| 2021-05-05 | 2021-05-03 | 7.818 | 281,119,613 | -90,326 | 9.38% | 2,197,911,814 |
| 2021-05-04 | 2021-04-30 | 7.724 | 281,209,939 | -46,428 | 9.38% | 2,171,968,105 |
| 2021-05-03 | 2021-04-29 | 7.807 | 281,256,367 | -144,352 | 9.39% | 2,195,649,225 |
| 2021-04-30 | 2021-04-28 | 7.700 | 281,400,719 | -20,260 | 9.39% | 2,166,774,625 |
| 2021-04-29 | 2021-04-27 | 7.830 | 281,420,979 | -407,729 | 9.39% | 2,203,601,760 |
| 2021-04-28 | 2021-04-26 | 7.913 | 281,828,708 | +46,429 | 9.41% | 2,230,164,373 |
| 2021-04-27 | 2021-04-23 | 8.126 | 281,782,279 | -51,494 | 9.40% | 2,289,881,321 |
| 2021-04-22 | 2021-04-20 | 8.174 | 281,833,773 | -219,481 | 9.41% | 2,303,654,301 |
| 2021-04-21 | 2021-04-19 | 7.961 | 282,053,254 | +8,441 | 9.41% | 2,245,306,166 |
| 2021-04-20 | 2021-04-16 | 8.032 | 282,044,813 | -8,441 | 9.41% | 2,265,285,748 |
| 2021-04-13 | 2021-04-09 | 7.664 | 282,053,254 | +1,688 | 9.41% | 2,161,775,431 |
| 2021-04-12 | 2021-04-08 | 7.712 | 282,051,566 | -42,208 | 9.41% | 2,175,127,331 |
| 2021-04-01 | 2021-03-30 | 7.416 | 282,093,774 | -8,442 | 9.41% | 2,091,910,096 |
| 2021-03-31 | 2021-03-29 | 7.285 | 282,102,216 | +42,208 | 9.41% | 2,055,212,795 |
| 2021-03-30 | 2021-03-26 | 7.617 | 282,060,008 | -52,338 | 9.41% | 2,148,461,959 |
| 2021-03-29 | 2021-03-25 | 7.368 | 282,112,346 | +17,728 | 9.42% | 2,078,680,102 |
| 2021-03-26 | 2021-03-24 | 7.333 | 282,094,618 | +42,208 | 9.41% | 2,068,524,319 |
| 2021-03-24 | 2021-03-22 | 7.747 | 282,052,410 | +50,649 | 9.41% | 2,185,157,498 |
| 2021-03-23 | 2021-03-19 | 8.043 | 282,001,761 | +80,195 | 9.41% | 2,268,280,588 |
| 2021-03-15 | 2021-03-11 | 7.676 | 281,921,566 | -5,909 | 9.41% | 2,164,105,788 |
| 2021-03-11 | 2021-03-09 | 7.167 | 281,927,475 | +845 | 9.41% | 2,020,542,352 |
| 2021-03-03 | 2021-03-01 | 7.487 | 281,926,630 | +44,318 | 9.41% | 2,110,708,990 |
| 2021-03-02 | 2021-02-26 | 7.345 | 281,882,312 | +8,442 | 9.41% | 2,070,306,740 |
| 2021-02-26 | 2021-02-24 | 7.309 | 281,873,870 | +52,337 | 9.41% | 2,060,227,424 |
| 2021-02-25 | 2021-02-23 | 7.570 | 281,821,533 | -7,175 | 9.41% | 2,133,291,548 |
| 2021-02-19 | 2021-02-17 | 7.416 | 281,828,708 | +33,767 | 9.41% | 2,089,944,458 |
| 2021-02-18 | 2021-02-16 | 7.522 | 281,794,941 | -3,377 | 9.40% | 2,119,737,578 |
| 2021-02-17 | 2021-02-11 | 7.368 | 281,798,318 | +23,636 | 9.40% | 2,076,366,258 |
| 2021-02-05 | 2021-02-03 | 7.688 | 281,774,682 | -6,753 | 9.40% | 2,166,316,196 |
| 2021-02-03 | 2021-02-01 | 7.534 | 281,781,435 | -6,753 | 9.40% | 2,122,973,992 |
| 2021-02-02 | 2021-01-29 | 7.439 | 281,788,188 | +27,013 | 9.40% | 2,096,320,154 |
| 2021-02-01 | 2021-01-28 | 7.392 | 281,761,175 | +405,197 | 9.40% | 2,082,768,117 |
| 2021-01-29 | 2021-01-27 | 7.641 | 281,355,978 | +1,161,564 | 9.39% | 2,149,765,274 |
| 2021-01-28 | 2021-01-26 | 7.878 | 280,194,414 | +1,175,071 | 9.35% | 2,207,274,265 |
| 2021-01-27 | 2021-01-25 | 8.150 | 279,019,343 | +75,974,408 | 9.31% | 2,274,039,120 |
| 2021-01-26 | 2021-01-22 | 8.162 | 203,044,935 | +23,637 | 6.78% | 1,657,244,414 |
| 2021-01-25 | 2021-01-21 | 8.505 | 203,021,298 | -857,667 | 6.78% | 1,726,796,763 |
| 2021-01-22 | 2021-01-20 | 7.854 | 203,878,965 | +3,377 | 6.80% | 1,601,257,328 |
| 2021-01-21 | 2021-01-19 | 7.688 | 203,875,588 | +148,572 | 6.80% | 1,567,418,993 |
| 2021-01-19 | 2021-01-15 | 7.274 | 203,727,016 | +628,055 | 6.80% | 1,481,808,825 |
| 2021-01-18 | 2021-01-14 | 7.404 | 203,098,961 | +229,612 | 6.78% | 1,503,705,889 |
| 2021-01-15 | 2021-01-13 | 7.428 | 202,869,349 | +6,753 | 6.77% | 1,506,812,305 |
| 2021-01-14 | 2021-01-12 | 7.380 | 202,862,596 | +33,766 | 6.77% | 1,497,149,629 |
| 2021-01-11 | 2021-01-07 | 7.570 | 202,828,830 | +6,754 | 6.77% | 1,535,344,103 |
| 2021-01-08 | 2021-01-06 | 7.712 | 202,822,076 | +60,779 | 6.77% | 1,564,124,770 |
| 2021-01-07 | 2021-01-05 | 7.783 | 202,761,297 | +3,377 | 6.77% | 1,578,067,631 |
| 2021-01-06 | 2021-01-04 | 7.854 | 202,757,920 | +854,290 | 6.77% | 1,592,452,685 |
| 2021-01-05 | 2020-12-31 | 8.150 | 201,903,630 | -6,753 | 6.74% | 1,645,537,360 |
| 2020-12-30 | 2020-12-28 | 7.818 | 201,910,383 | -75,967,656 | 6.74% | 1,578,620,614 |
| 2020-12-17 | 2020-12-15 | 7.747 | 277,878,039 | -13,506 | 9.27% | 2,152,817,203 |
| 2020-12-14 | 2020-12-10 | 7.925 | 277,891,545 | +3,376 | 9.27% | 2,202,300,780 |
| 2020-12-04 | 2020-12-02 | 7.807 | 277,888,169 | +3,377 | 9.27% | 2,169,355,131 |
| 2020-12-03 | 2020-12-01 | 7.807 | 277,884,792 | +16,883 | 9.27% | 2,169,328,768 |
| 2020-12-02 | 2020-11-30 | 7.996 | 277,867,909 | -30,389 | 9.27% | 2,221,863,361 |
| 2020-11-27 | 2020-11-25 | 7.226 | 277,898,298 | +10,129 | 9.27% | 2,008,125,743 |
| 2020-11-26 | 2020-11-24 | 7.392 | 277,888,169 | +6,754 | 9.27% | 2,054,139,001 |
| 2020-11-24 | 2020-11-20 | 7.475 | 277,881,415 | -6,754 | 9.27% | 2,077,131,742 |
| 2020-11-19 | 2020-11-17 | 7.416 | 277,888,169 | -796,887 | 9.27% | 2,060,722,780 |
| 2020-11-17 | 2020-11-13 | 7.664 | 278,685,056 | -6,753 | 9.30% | 2,135,960,137 |
| 2020-11-10 | 2020-11-06 | 7.558 | 278,691,809 | +6,753 | 9.30% | 2,106,299,210 |
| 2020-10-21 | 2020-10-19 | 7.676 | 278,685,056 | +67,533 | 9.30% | 2,139,261,466 |
| 2020-10-07 | 2020-10-05 | 8.233 | 278,617,523 | -27,013 | 9.30% | 2,293,867,948 |
| 2020-09-29 | 2020-09-25 | 7.913 | 278,644,536 | +33,766 | 9.30% | 2,204,967,412 |
| 2020-09-24 | 2020-09-22 | 8.126 | 278,610,770 | +40,520 | 9.30% | 2,264,108,305 |
| 2020-09-18 | 2020-09-16 | 8.482 | 278,570,250 | +33,766 | 9.30% | 2,362,778,105 |
| 2020-09-14 | 2020-09-10 | 7.735 | 278,536,484 | +16,884 | 9.30% | 2,154,618,835 |
| 2020-09-02 | 2020-08-31 | 8.375 | 278,519,600 | +185,715 | 9.30% | 2,332,654,177 |
| 2020-08-31 | 2020-08-27 | 8.351 | 278,333,885 | +33,766 | 9.29% | 2,324,504,440 |
| 2020-08-25 | 2020-08-21 | 8.861 | 278,300,119 | -84,416 | 9.29% | 2,465,983,529 |
| 2020-08-24 | 2020-08-20 | 9.003 | 278,384,535 | -43,896 | 9.29% | 2,506,304,762 |
| 2020-08-21 | 2020-08-19 | 9.287 | 278,428,431 | +178,962 | 9.29% | 2,585,858,905 |
| 2020-08-14 | 2020-08-12 | 8.991 | 278,249,469 | +16,883 | 9.29% | 2,501,792,589 |
| 2020-08-13 | 2020-08-11 | 9.678 | 278,232,586 | +13,507 | 9.29% | 2,692,807,017 |
| 2020-08-11 | 2020-08-07 | 9.773 | 278,219,079 | +27,013 | 9.29% | 2,719,042,768 |
| 2020-08-07 | 2020-08-05 | 10.330 | 278,192,066 | +33,766 | 9.76% | 2,873,666,772 |
| 2020-08-06 | 2020-08-04 | 10.152 | 278,158,300 | +3,366,511 | 9.76% | 2,823,891,635 |
| 2020-08-05 | 2020-08-03 | 10.602 | 274,791,789 | -87,793 | 9.64% | 2,913,412,427 |
| 2020-08-04 | 2020-07-31 | 8.695 | 274,879,582 | +47,273 | 9.64% | 2,390,087,074 |
| 2020-08-03 | 2020-07-30 | 8.032 | 274,832,309 | -20,260 | 9.64% | 2,207,357,427 |
| 2020-07-29 | 2020-07-27 | 7.345 | 274,852,569 | +23,637 | 9.64% | 2,018,676,241 |
| 2020-07-28 | 2020-07-24 | 7.605 | 274,828,932 | +33,766 | 9.64% | 2,090,126,925 |
| 2020-07-27 | 2020-07-23 | 7.961 | 274,795,166 | -101,299 | 9.64% | 2,187,527,610 |
| 2020-07-24 | 2020-07-22 | 7.534 | 274,896,465 | -57,403 | 9.64% | 2,071,101,830 |
| 2020-07-23 | 2020-07-21 | 7.818 | 274,953,868 | -84,416 | 9.64% | 2,149,705,417 |
| 2020-07-22 | 2020-07-20 | 7.688 | 275,038,284 | +30,390 | 9.65% | 2,114,525,993 |
| 2020-07-17 | 2020-07-15 | 7.226 | 275,007,894 | -327,534 | 9.65% | 1,987,239,344 |
| 2020-07-16 | 2020-07-14 | 6.894 | 275,335,428 | -77,663 | 9.66% | 1,898,279,959 |
| 2020-07-13 | 2020-07-09 | 6.871 | 275,413,091 | -168,832 | 9.66% | 1,892,290,262 |
| 2020-07-10 | 2020-07-08 | 6.823 | 275,581,923 | -411,950 | 9.67% | 1,880,391,985 |
| 2020-07-09 | 2020-07-07 | 6.823 | 275,993,873 | -834,030 | 9.68% | 1,883,202,864 |
| 2020-07-07 | 2020-07-03 | 6.563 | 276,827,903 | -155,326 | 9.71% | 1,816,748,495 |
| 2020-07-06 | 2020-07-02 | 6.551 | 276,983,229 | -388,314 | 9.71% | 1,814,486,690 |
| 2020-07-03 | 2020-06-30 | 6.444 | 277,371,543 | -867,796 | 9.73% | 1,787,458,567 |
| 2020-07-02 | 2020-06-29 | 6.219 | 278,239,339 | -16,883 | 9.76% | 1,730,425,944 |
| 2020-06-29 | 2020-06-24 | 6.726 | 278,256,222 | -479,483 | 9.76% | 1,871,505,111 |
| 2020-06-26 | 2020-06-23 | 6.883 | 278,735,705 | +3,431,530 | 9.78% | 1,918,406,540 |
| 2020-06-24 | 2020-06-22 | 6.449 | 275,304,175 | +9,955 | 9.82% | 1,775,327,637 |
| 2020-06-23 | 2020-06-19 | 6.593 | 275,294,220 | -79,645 | 9.82% | 1,815,082,434 |
| 2020-06-16 | 2020-06-12 | 6.087 | 275,373,865 | +288,714 | 9.83% | 1,676,200,758 |
| 2020-06-15 | 2020-06-11 | 6.087 | 275,085,151 | +441,367 | 9.82% | 1,674,443,356 |
| 2020-06-12 | 2020-06-10 | 6.244 | 274,643,784 | +119,467 | 9.80% | 1,714,792,077 |
| 2020-06-11 | 2020-06-09 | 6.232 | 274,524,317 | +29,867 | 9.80% | 1,710,737,192 |
| 2020-06-10 | 2020-06-08 | 6.340 | 274,494,450 | +311,944 | 9.80% | 1,740,328,556 |
| 2020-06-09 | 2020-06-05 | 6.461 | 274,182,506 | +195,794 | 9.78% | 1,771,399,287 |
| 2020-06-08 | 2020-06-04 | 6.400 | 273,986,712 | +169,246 | 9.78% | 1,753,621,882 |
| 2020-06-01 | 2020-05-28 | 6.232 | 273,817,466 | +9,956 | 9.77% | 1,706,332,350 |
| 2020-05-29 | 2020-05-27 | 6.268 | 273,807,510 | +19,911 | 9.77% | 1,716,171,296 |
| 2020-05-28 | 2020-05-26 | 6.364 | 273,787,599 | -66,371 | 9.77% | 1,742,447,213 |
| 2020-05-26 | 2020-05-22 | 6.159 | 273,853,970 | +962,379 | 9.77% | 1,686,754,493 |
| 2020-05-25 | 2020-05-21 | 6.388 | 272,891,591 | +444,685 | 9.74% | 1,743,323,391 |
| 2020-05-22 | 2020-05-20 | 6.497 | 272,446,906 | +3,319 | 9.72% | 1,770,037,958 |
| 2020-05-21 | 2020-05-19 | 6.569 | 272,443,587 | +434,729 | 9.72% | 1,789,719,732 |
| 2020-05-20 | 2020-05-18 | 6.798 | 272,008,858 | +102,875 | 9.71% | 1,849,158,276 |
| 2020-05-19 | 2020-05-15 | 7.039 | 271,905,983 | +102,875 | 9.70% | 1,914,007,104 |
| 2020-05-18 | 2020-05-14 | 7.039 | 271,803,108 | -36,504 | 9.70% | 1,913,282,944 |
| 2020-05-15 | 2020-05-13 | 6.895 | 271,839,612 | -142,697 | 9.70% | 1,874,220,591 |
| 2020-05-14 | 2020-05-12 | 6.557 | 271,982,309 | +16,593 | 9.71% | 1,783,411,203 |
| 2020-05-13 | 2020-05-11 | 6.581 | 271,965,716 | -26,549 | 9.71% | 1,789,858,660 |
| 2020-05-12 | 2020-05-08 | 6.557 | 271,992,265 | -471,234 | 9.71% | 1,783,476,486 |
| 2020-05-08 | 2020-05-06 | 6.135 | 272,463,499 | +673,666 | 9.72% | 1,671,621,877 |
| 2020-05-06 | 2020-05-04 | 5.894 | 271,789,833 | +262,165 | 9.70% | 1,601,968,604 |
| 2020-05-05 | 2020-04-29 | 6.195 | 271,527,668 | +82,964 | 9.69% | 1,682,244,601 |
| 2020-05-04 | 2020-04-28 | 6.256 | 271,444,704 | +29,866 | 9.69% | 1,698,089,846 |
| 2020-04-29 | 2020-04-27 | 6.220 | 271,414,838 | +92,920 | 9.69% | 1,688,088,543 |
| 2020-04-28 | 2020-04-24 | 6.268 | 271,321,918 | +109,512 | 9.68% | 1,700,592,097 |
| 2020-04-27 | 2020-04-23 | 6.400 | 271,212,406 | -491,145 | 9.68% | 1,735,865,241 |
| 2020-04-24 | 2020-04-22 | 6.220 | 271,703,551 | -162,609 | 9.70% | 1,689,884,219 |
| 2020-04-23 | 2020-04-21 | 6.147 | 271,866,160 | -451,323 | 9.70% | 1,671,234,004 |
| 2020-04-22 | 2020-04-20 | 6.063 | 272,317,483 | -199,112 | 9.72% | 1,651,031,821 |
| 2020-04-21 | 2020-04-17 | 6.003 | 272,516,595 | -477,871 | 9.73% | 1,635,815,169 |
| 2020-04-20 | 2020-04-16 | 5.882 | 272,994,466 | -3,319 | 9.74% | 1,605,778,356 |
| 2020-04-17 | 2020-04-15 | 5.918 | 272,997,785 | +19,912 | 9.74% | 1,615,669,587 |
| 2020-04-16 | 2020-04-14 | 6.003 | 272,977,873 | -19,912 | 9.74% | 1,638,584,048 |
| 2020-04-01 | 2020-03-30 | 5.304 | 272,997,785 | -16,593 | 9.74% | 1,447,850,546 |
| 2020-03-27 | 2020-03-25 | 5.207 | 273,014,378 | -335,173 | 9.74% | 1,421,612,392 |
| 2020-03-25 | 2020-03-23 | 4.894 | 273,349,551 | +33,186 | 9.75% | 1,337,692,625 |
| 2020-03-24 | 2020-03-20 | 5.014 | 273,316,365 | +401,544 | 9.75% | 1,370,474,317 |
| 2020-03-23 | 2020-03-19 | 5.207 | 272,914,821 | +82,964 | 9.74% | 1,421,093,989 |
| 2020-03-20 | 2020-03-18 | 5.424 | 272,831,857 | -63,053 | 9.74% | 1,479,856,237 |
| 2020-03-19 | 2020-03-17 | 5.400 | 272,894,910 | +222,343 | 9.74% | 1,473,619,581 |
| 2020-03-18 | 2020-03-16 | 5.641 | 272,672,567 | -146,016 | 9.73% | 1,538,151,928 |
| 2020-03-17 | 2020-03-13 | 5.979 | 272,818,583 | +199,113 | 9.74% | 1,631,051,071 |
| 2020-03-16 | 2020-03-12 | 6.111 | 272,619,470 | +345,129 | 9.73% | 1,666,006,774 |
| 2020-03-13 | 2020-03-11 | 6.388 | 272,274,341 | -829,637 | 9.72% | 1,739,380,190 |
| 2020-03-12 | 2020-03-10 | 6.340 | 273,103,978 | +325,217 | 9.75% | 1,731,512,793 |
| 2020-03-11 | 2020-03-09 | 6.449 | 272,778,761 | -66,371 | 9.73% | 1,759,042,242 |
| 2020-03-10 | 2020-03-06 | 6.762 | 272,845,132 | -398,225 | 9.74% | 1,844,977,207 |
| 2020-03-09 | 2020-03-05 | 6.376 | 273,243,357 | -195,795 | 9.75% | 1,742,277,061 |
| 2020-03-06 | 2020-03-04 | 6.256 | 273,439,152 | -82,963 | 9.76% | 1,710,566,611 |
| 2020-03-05 | 2020-03-03 | 6.316 | 273,522,115 | -607,295 | 9.76% | 1,727,570,054 |
| 2020-03-04 | 2020-03-02 | 6.087 | 274,129,410 | -63,052 | 9.78% | 1,668,625,760 |
| 2020-03-03 | 2020-02-28 | 5.954 | 274,192,462 | -63,052 | 9.79% | 1,632,654,894 |
| 2020-03-02 | 2020-02-27 | 6.087 | 274,255,514 | -205,750 | 9.79% | 1,669,393,355 |
| 2020-02-28 | 2020-02-26 | 6.075 | 274,461,264 | -89,601 | 9.79% | 1,667,337,546 |
| 2020-02-27 | 2020-02-25 | 6.159 | 274,550,865 | -351,766 | 9.80% | 1,691,046,893 |
| 2020-02-26 | 2020-02-24 | 6.195 | 274,902,631 | +365,040 | 9.81% | 1,703,154,121 |
| 2020-02-25 | 2020-02-21 | 6.135 | 274,537,591 | +49,778 | 9.80% | 1,684,346,875 |
| 2020-02-19 | 2020-02-17 | 6.437 | 274,487,813 | -192,475 | 9.80% | 1,766,754,712 |
| 2020-02-18 | 2020-02-14 | 6.437 | 274,680,288 | -464,597 | 9.80% | 1,767,993,587 |
| 2020-02-17 | 2020-02-13 | 6.412 | 275,144,885 | -129,423 | 9.82% | 1,764,351,091 |
| 2020-02-14 | 2020-02-12 | 6.473 | 275,274,308 | -394,908 | 9.82% | 1,781,771,056 |
| 2020-02-06 | 2020-02-04 | 6.039 | 275,669,216 | +16,593 | 9.84% | 1,664,707,482 |
| 2020-02-04 | 2020-01-31 | 5.930 | 275,652,623 | +16,593 | 9.84% | 1,634,704,155 |
| 2020-01-31 | 2020-01-29 | 6.159 | 275,636,030 | +16,593 | 9.84% | 1,697,730,773 |
| 2020-01-30 | 2020-01-24 | 6.449 | 275,619,437 | -16,593 | 9.84% | 1,777,360,637 |
| 2020-01-21 | 2020-01-17 | 6.412 | 275,636,030 | -398,226 | 9.84% | 1,767,500,530 |
| 2020-01-17 | 2020-01-15 | 6.304 | 276,034,256 | -99,556 | 9.85% | 1,740,109,607 |
| 2020-01-16 | 2020-01-14 | 6.015 | 276,133,812 | -16,593 | 9.85% | 1,660,856,339 |
| 2020-01-15 | 2020-01-13 | 5.966 | 276,150,405 | +149,351,237 | 9.85% | 1,647,641,863 |
| 2020-01-14 | 2020-01-10 | 5.641 | 126,799,168 | +63,052 | 4.53% | 715,276,886 |
| 2020-01-10 | 2020-01-08 | 5.207 | 126,736,116 | -36,504 | 4.52% | 659,927,270 |
| 2020-01-06 | 2020-01-02 | 5.243 | 126,772,620 | +774,881 | 4.52% | 664,701,498 |
| 2019-12-30 | 2019-12-24 | 5.255 | 125,997,739 | -149,334,644 | 4.50% | 662,157,306 |
| 2019-12-17 | 2019-12-13 | 5.062 | 275,332,383 | +16,593 | 9.83% | 1,393,857,956 |
| 2019-12-10 | 2019-12-06 | 5.219 | 275,315,790 | -69,690 | 9.83% | 1,436,914,577 |
| 2019-12-03 | 2019-11-29 | 5.340 | 275,385,480 | +9,956 | 9.83% | 1,470,471,794 |
| 2019-12-02 | 2019-11-28 | 5.364 | 275,375,524 | +9,955 | 9.83% | 1,477,057,091 |
| 2019-11-29 | 2019-11-27 | 5.340 | 275,365,569 | -6,637 | 9.83% | 1,470,365,476 |
| 2019-11-25 | 2019-11-21 | 5.448 | 275,372,206 | -33,185 | 9.83% | 1,500,273,620 |
| 2019-11-19 | 2019-11-15 | 5.328 | 275,405,391 | +9,956 | 9.83% | 1,467,258,523 |
| 2019-11-15 | 2019-11-13 | 5.460 | 275,395,435 | +16,592 | 9.83% | 1,503,719,645 |
| 2019-11-08 | 2019-11-06 | 5.533 | 275,378,843 | +16,593 | 9.83% | 1,523,544,665 |
| 2019-11-05 | 2019-11-01 | 5.448 | 275,362,250 | +106,194 | 9.83% | 1,500,219,378 |
| 2019-11-01 | 2019-10-30 | 5.448 | 275,256,056 | -39,823 | 9.82% | 1,499,640,815 |
| 2019-10-31 | 2019-10-29 | 5.412 | 275,295,879 | -132,742 | 9.82% | 1,489,902,969 |
| 2019-10-18 | 2019-10-16 | 5.448 | 275,428,621 | -39,822 | 9.83% | 1,500,580,978 |
| 2019-10-15 | 2019-10-11 | 5.255 | 275,468,443 | +441,366 | 9.83% | 1,447,672,344 |
| 2019-10-14 | 2019-10-10 | 5.243 | 275,027,077 | +69,690 | 9.81% | 1,442,037,799 |
| 2019-10-11 | 2019-10-09 | 4.954 | 274,957,387 | -79,645 | 9.81% | 1,362,131,851 |
| 2019-10-10 | 2019-10-08 | 4.978 | 275,037,032 | -63,053 | 9.82% | 1,369,156,709 |
| 2019-10-02 | 2019-09-27 | 4.906 | 275,100,085 | +86,283 | 9.82% | 1,349,575,135 |
| 2019-09-12 | 2019-09-10 | 4.894 | 275,013,802 | +328,536 | 9.81% | 1,345,836,982 |
| 2019-09-06 | 2019-09-04 | 4.845 | 274,685,266 | +23,230 | 9.80% | 1,330,985,586 |
| 2019-09-04 | 2019-09-02 | 4.942 | 274,662,036 | +331,854 | 9.80% | 1,357,358,060 |
| 2019-09-02 | 2019-08-29 | 5.002 | 274,330,182 | +116,150 | 9.79% | 1,372,251,211 |
| 2019-08-19 | 2019-08-15 | 4.882 | 274,214,032 | -3,319 | 9.79% | 1,338,617,913 |
| 2019-08-08 | 2019-08-06 | 4.845 | 274,217,351 | +175,883 | 9.79% | 1,328,718,307 |
| 2019-07-26 | 2019-07-24 | 5.255 | 274,041,468 | +3,319 | 9.78% | 1,440,173,147 |
| 2019-07-23 | 2019-07-19 | 5.304 | 274,038,149 | +23,229 | 9.78% | 1,453,368,142 |
| 2019-07-22 | 2019-07-18 | 5.364 | 274,014,920 | +49,779 | 9.78% | 1,469,759,094 |
| 2019-07-19 | 2019-07-17 | 5.328 | 273,965,141 | +86,282 | 9.78% | 1,459,585,401 |
| 2019-07-17 | 2019-07-15 | 5.352 | 273,878,859 | -33,186 | 9.77% | 1,465,728,102 |
| 2019-07-15 | 2019-07-11 | 5.545 | 273,912,045 | +33,186 | 9.78% | 1,518,731,135 |
| 2019-06-21 | 2019-06-19 | 5.291 | 273,878,859 | +184,363,758 | 9.77% | 1,449,222,154 |
| 2019-06-12 | 2019-06-10 | 5.347 | 89,515,101 | +1,576,997 | 3.19% | 478,600,080 |
| 2019-06-06 | 2019-06-04 | 5.334 | 87,938,104 | -4,068,018 | 3.20% | 469,087,684 |
| 2019-06-05 | 2019-06-03 | 5.433 | 92,006,122 | -2,440,810 | 3.35% | 499,834,465 |
| 2019-06-03 | 2019-05-30 | 5.642 | 94,446,932 | -54,511,433 | 3.44% | 532,828,865 |
| 2019-05-31 | 2019-05-29 | 5.678 | 148,958,365 | +214,791 | 5.80% | 845,851,406 |
| 2019-05-22 | 2019-05-20 | 4.916 | 148,743,574 | -214,791 | 5.79% | 731,282,882 |
| 2019-05-21 | 2019-05-17 | 5.015 | 148,958,365 | -117,159 | 5.80% | 746,985,658 |
| 2019-05-20 | 2019-05-16 | 5.236 | 149,075,524 | -475,144 | 5.81% | 780,554,348 |
| 2019-05-15 | 2019-05-10 | 5.519 | 149,550,668 | -42,308 | 5.83% | 825,319,111 |
| 2019-05-10 | 2019-05-08 | 5.408 | 149,592,976 | +39,053 | 5.83% | 809,004,770 |
| 2019-05-09 | 2019-05-07 | 5.433 | 149,553,923 | -39,053 | 5.83% | 812,469,904 |
| 2019-05-08 | 2019-05-06 | 5.420 | 149,592,976 | -165,975 | 5.83% | 810,843,417 |
| 2019-05-06 | 2019-05-02 | 5.531 | 149,758,951 | +22,781 | 5.83% | 828,309,241 |
| 2019-05-02 | 2019-04-29 | 5.629 | 149,736,170 | +55,325 | 5.87% | 842,906,498 |
| 2019-04-29 | 2019-04-25 | 5.777 | 149,680,845 | +32,544 | 5.87% | 864,671,785 |
| 2019-04-25 | 2019-04-23 | 5.728 | 149,648,301 | +3,255 | 5.87% | 857,126,477 |
| 2019-04-24 | 2019-04-18 | 5.777 | 149,645,046 | +9,763 | 5.87% | 864,464,982 |
| 2019-04-23 | 2019-04-17 | 5.875 | 149,635,283 | +35,798 | 5.87% | 879,121,921 |
| 2019-04-18 | 2019-04-16 | 5.986 | 149,599,485 | +19,527 | 5.87% | 895,460,149 |
| 2019-04-17 | 2019-04-15 | 5.973 | 149,579,958 | +9,763 | 5.86% | 893,504,779 |
| 2019-04-12 | 2019-04-10 | 6.268 | 149,570,195 | -712,716 | 5.86% | 937,567,273 |
| 2019-04-11 | 2019-04-09 | 6.342 | 150,282,911 | -667,155 | 5.89% | 953,117,632 |
| 2019-04-09 | 2019-04-04 | 6.047 | 150,950,066 | +55,325 | 5.92% | 912,820,981 |
| 2019-04-02 | 2019-03-29 | 6.047 | 150,894,741 | +61,834 | 5.92% | 912,486,421 |
| 2019-03-29 | 2019-03-27 | 6.121 | 150,832,907 | -39,053 | 5.91% | 923,235,823 |
| 2019-03-28 | 2019-03-26 | 6.207 | 150,871,960 | +71,597 | 5.92% | 936,455,434 |
| 2019-03-25 | 2019-03-21 | 6.428 | 150,800,363 | +94,378 | 5.91% | 969,373,804 |
| 2019-03-22 | 2019-03-20 | 6.354 | 150,705,985 | +29,289 | 5.91% | 957,653,161 |
| 2019-03-21 | 2019-03-19 | 6.367 | 150,676,696 | +45,562 | 5.91% | 959,319,013 |
| 2019-03-19 | 2019-03-15 | 6.391 | 150,631,134 | +26,036 | 5.91% | 962,731,746 |
| 2019-03-15 | 2019-03-13 | 6.096 | 150,605,098 | +6,508 | 5.90% | 918,139,249 |
| 2019-03-14 | 2019-03-12 | 6.244 | 150,598,590 | -6,508 | 5.90% | 940,311,660 |
| 2019-03-12 | 2019-03-08 | 6.121 | 150,605,098 | +16,272 | 5.90% | 921,841,423 |
| 2019-03-11 | 2019-03-07 | 6.281 | 150,588,826 | +16,272 | 5.90% | 945,803,357 |
| 2019-03-08 | 2019-03-06 | 6.514 | 150,572,554 | +6,509 | 5.90% | 980,864,214 |
| 2019-03-07 | 2019-03-05 | 6.440 | 150,566,045 | +6,508 | 5.90% | 969,718,170 |
| 2019-03-06 | 2019-03-04 | 6.490 | 150,559,537 | -81,360 | 5.90% | 977,078,364 |
| 2019-03-05 | 2019-03-01 | 6.207 | 150,640,897 | +563,014 | 5.91% | 935,021,236 |
| 2019-02-28 | 2019-02-26 | 6.195 | 150,077,883 | +4,068,017 | 5.88% | 929,682,026 |
| 2019-02-26 | 2019-02-22 | 6.170 | 146,009,866 | -22,781 | 5.72% | 900,892,814 |
| 2019-02-25 | 2019-02-21 | 6.158 | 146,032,647 | -16,272 | 5.73% | 899,238,488 |
| 2019-02-14 | 2019-02-12 | 5.838 | 146,048,919 | +9,763 | 5.73% | 852,666,420 |
| 2019-02-12 | 2019-02-08 | 5.482 | 146,039,156 | -22,781 | 5.73% | 800,555,373 |
| 2019-02-11 | 2019-02-04 | 5.162 | 146,061,937 | -6,508 | 5.73% | 754,003,826 |
| 2019-02-08 | 2019-01-31 | 5.125 | 146,068,445 | -9,764 | 5.73% | 748,651,440 |
| 2019-01-31 | 2019-01-29 | 4.978 | 146,078,209 | -3,254 | 5.73% | 727,156,118 |
| 2019-01-23 | 2019-01-21 | 4.916 | 146,081,463 | -3,255 | 5.73% | 718,194,880 |
| 2019-01-22 | 2019-01-18 | 4.880 | 146,084,718 | -19,526 | 5.73% | 712,824,301 |
| 2019-01-18 | 2019-01-16 | 4.609 | 146,104,244 | +4,068,017 | 5.73% | 673,412,700 |
| 2019-01-17 | 2019-01-15 | 4.462 | 142,036,227 | +4,068,018 | 5.57% | 633,713,495 |
| 2019-01-07 | 2019-01-03 | 4.056 | 137,968,209 | +19,526 | 5.41% | 559,603,175 |
| 2018-12-18 | 2018-12-14 | 4.486 | 137,948,683 | -55,325 | 5.41% | 618,867,429 |
| 2018-12-13 | 2018-12-11 | 4.609 | 138,004,008 | +3,255 | 5.41% | 636,077,701 |
| 2018-12-11 | 2018-12-07 | 4.707 | 138,000,753 | +452,363 | 5.41% | 649,632,036 |
| 2018-12-10 | 2018-12-06 | 4.769 | 137,548,390 | +231,064 | 5.39% | 655,955,594 |
| 2018-12-07 | 2018-12-05 | 4.953 | 137,317,326 | -32,545 | 5.38% | 680,170,179 |
| 2018-12-05 | 2018-12-03 | 5.064 | 137,349,871 | +136,686 | 5.39% | 695,524,889 |
| 2018-12-03 | 2018-11-29 | 4.818 | 137,213,185 | +504,434 | 5.38% | 661,102,982 |
| 2018-11-27 | 2018-11-23 | 4.548 | 136,708,751 | -81,360 | 5.36% | 621,706,264 |
| 2018-11-26 | 2018-11-22 | 4.695 | 136,790,111 | +3,254 | 5.36% | 642,251,709 |
| 2018-11-22 | 2018-11-20 | 4.744 | 136,786,857 | +13,018 | 5.36% | 648,961,419 |
| 2018-11-21 | 2018-11-19 | 4.892 | 136,773,839 | +3,254 | 5.36% | 669,072,704 |
| 2018-11-20 | 2018-11-16 | 4.892 | 136,770,585 | +48,816 | 5.36% | 669,056,786 |
| 2018-11-19 | 2018-11-15 | 4.929 | 136,721,769 | +3,255 | 5.36% | 673,859,329 |
| 2018-11-16 | 2018-11-14 | 5.015 | 136,718,514 | +774,550 | 5.36% | 685,606,136 |
| 2018-11-15 | 2018-11-13 | 5.064 | 135,943,964 | +3,255 | 5.33% | 688,405,528 |
| 2018-11-14 | 2018-11-12 | 5.076 | 135,940,709 | -3,255 | 5.33% | 690,059,892 |
| 2018-11-13 | 2018-11-09 | 5.027 | 135,943,964 | -7,442,844 | 5.33% | 683,392,866 |
| 2018-11-12 | 2018-11-08 | 5.088 | 143,386,808 | +702,953 | 5.62% | 729,620,019 |
| 2018-11-09 | 2018-11-07 | 5.076 | 142,683,855 | +71,597 | 5.59% | 724,289,334 |
| 2018-11-08 | 2018-11-06 | 5.064 | 142,612,258 | +130,177 | 5.59% | 722,173,047 |
| 2018-11-06 | 2018-11-02 | 5.064 | 142,482,081 | -6,509 | 5.59% | 721,513,845 |
| 2018-11-02 | 2018-10-31 | 4.671 | 142,488,590 | +110,650 | 5.59% | 665,504,335 |
| 2018-10-31 | 2018-10-29 | 4.769 | 142,377,940 | -9,763 | 5.58% | 678,987,273 |
| 2018-10-30 | 2018-10-26 | 4.830 | 142,387,703 | +6,509 | 5.58% | 687,784,268 |
| 2018-10-29 | 2018-10-25 | 4.978 | 142,381,194 | +52,070 | 5.58% | 708,752,914 |
| 2018-10-25 | 2018-10-23 | 5.236 | 142,329,124 | -4,068,017 | 5.58% | 745,230,428 |
| 2018-10-24 | 2018-10-22 | 5.322 | 146,397,141 | +113,904 | 5.74% | 779,125,996 |
| 2018-10-23 | 2018-10-19 | 5.015 | 146,283,237 | -6,509 | 5.74% | 733,570,619 |
| 2018-10-22 | 2018-10-18 | 5.027 | 146,289,746 | +9,764 | 5.74% | 735,401,307 |
| 2018-10-16 | 2018-10-12 | 5.101 | 146,279,982 | +6,508 | 5.74% | 746,139,786 |
| 2018-10-15 | 2018-10-11 | 5.027 | 146,273,474 | +149,704 | 5.74% | 735,319,507 |
| 2018-10-12 | 2018-10-10 | 5.531 | 146,123,770 | +16,272 | 5.73% | 808,203,237 |
| 2018-10-10 | 2018-10-08 | 5.543 | 146,107,498 | +6,508 | 5.73% | 809,909,045 |
| 2018-10-09 | 2018-10-05 | 5.568 | 146,100,990 | +94,378 | 5.73% | 813,464,424 |
| 2018-10-08 | 2018-10-04 | 5.801 | 146,006,612 | +9,764 | 5.72% | 847,035,721 |
| 2018-10-04 | 2018-10-02 | 5.912 | 145,996,848 | +6,508 | 5.72% | 863,129,101 |
| 2018-10-03 | 2018-09-28 | 6.232 | 145,990,340 | +6,509 | 5.72% | 909,744,173 |
| 2018-10-02 | 2018-09-27 | 6.145 | 145,983,831 | +91,124 | 5.99% | 897,143,602 |
| 2018-09-28 | 2018-09-26 | 6.404 | 145,892,707 | +19,526 | 5.98% | 934,240,111 |
| 2018-09-26 | 2018-09-21 | 6.797 | 145,873,181 | -39,053 | 5.98% | 991,488,744 |
| 2018-09-21 | 2018-09-19 | 6.059 | 145,912,234 | -3,254 | 5.98% | 884,149,752 |
| 2018-09-20 | 2018-09-18 | 5.887 | 145,915,488 | -6,509 | 5.98% | 859,061,209 |
| 2018-09-18 | 2018-09-14 | 6.023 | 145,921,997 | -3,254 | 5.98% | 878,828,329 |
| 2018-09-17 | 2018-09-13 | 5.961 | 145,925,251 | +3,254 | 5.98% | 869,880,091 |
| 2018-09-14 | 2018-09-12 | 5.937 | 145,921,997 | +16,272 | 5.98% | 866,273,639 |
| 2018-09-11 | 2018-09-07 | 6.158 | 145,905,725 | +3,255 | 6.07% | 898,456,929 |
| 2018-09-10 | 2018-09-06 | 6.121 | 145,902,470 | +6,508 | 6.07% | 893,057,024 |
| 2018-09-07 | 2018-09-05 | 6.305 | 145,895,962 | +13,018 | 6.07% | 919,915,297 |
| 2018-09-05 | 2018-09-03 | 6.367 | 145,882,944 | +22,158,263 | 6.14% | 928,798,451 |
| 2018-09-04 | 2018-08-31 | 6.637 | 123,724,681 | -3,254 | 6.02% | 821,178,000 |
| 2018-08-23 | 2018-08-21 | 6.440 | 123,727,935 | -16,272 | 6.59% | 796,867,758 |
| 2018-08-22 | 2018-08-20 | 6.145 | 123,744,207 | -276,626 | 6.59% | 760,469,997 |
| 2018-08-21 | 2018-08-17 | 6.145 | 124,020,833 | +403,548 | 6.61% | 762,170,002 |
| 2018-08-20 | 2018-08-16 | 6.145 | 123,617,285 | +227,809 | 6.59% | 759,689,998 |
| 2018-08-17 | 2018-08-15 | 6.084 | 123,389,476 | +32,544 | 6.57% | 750,707,098 |
| 2018-08-16 | 2018-08-14 | 6.318 | 123,356,932 | +3,815,800 | 6.57% | 779,316,519 |
| 2018-08-10 | 2018-08-08 | 6.047 | 119,541,132 | +9,763 | 6.37% | 722,885,761 |
| 2018-08-09 | 2018-08-07 | 6.084 | 119,531,369 | +9,764 | 6.37% | 727,234,202 |
| 2018-08-08 | 2018-08-06 | 5.863 | 119,521,605 | +32,544 | 6.37% | 700,732,078 |
| 2018-08-07 | 2018-08-03 | 6.109 | 119,489,061 | +87,869 | 6.37% | 729,914,079 |
| 2018-08-06 | 2018-08-02 | 6.244 | 119,401,192 | +9,763 | 6.36% | 745,520,480 |
| 2018-08-02 | 2018-07-31 | 6.453 | 119,391,429 | -81,360 | 6.36% | 770,406,001 |
| 2018-08-01 | 2018-07-30 | 6.354 | 119,472,789 | +175,738 | 6.37% | 759,183,479 |
| 2018-07-27 | 2018-07-25 | 6.428 | 119,297,051 | +195,265 | 6.36% | 766,864,441 |
| 2018-07-26 | 2018-07-24 | 6.514 | 119,101,786 | -74,851 | 6.35% | 775,856,400 |
| 2018-07-20 | 2018-07-18 | 6.600 | 119,176,637 | +32,544 | 6.35% | 786,597,597 |
| 2018-07-19 | 2018-07-17 | 6.772 | 119,144,093 | +546,741 | 6.35% | 806,884,398 |
| 2018-07-18 | 2018-07-16 | 7.055 | 118,597,352 | +16,272 | 6.32% | 836,708,321 |
| 2018-07-17 | 2018-07-13 | 7.239 | 118,581,080 | -133,431 | 6.32% | 858,455,722 |
| 2018-07-16 | 2018-07-12 | 6.612 | 118,714,511 | -16,272 | 6.32% | 784,888,470 |
| 2018-07-13 | 2018-07-11 | 6.451 | 118,730,783 | +547,201 | 6.33% | 765,921,383 |
| 2018-07-10 | 2018-07-06 | 6.303 | 118,183,582 | +48,551 | 6.33% | 744,865,200 |
| 2018-07-09 | 2018-07-05 | 6.451 | 118,135,031 | +32,368 | 6.33% | 762,078,241 |
| 2018-06-27 | 2018-06-25 | 6.760 | 118,102,663 | -194,205 | 6.33% | 798,357,438 |
| 2018-06-25 | 2018-06-21 | 6.698 | 118,296,868 | +16,183 | 6.34% | 792,360,637 |
| 2018-06-21 | 2018-06-19 | 6.426 | 118,280,685 | +857,740 | 6.34% | 760,094,402 |
| 2018-06-20 | 2018-06-15 | 6.748 | 117,422,945 | +135,944 | 6.29% | 792,311,520 |
| 2018-06-19 | 2018-06-14 | 6.921 | 117,287,001 | +6,473 | 6.28% | 811,686,398 |
| 2018-06-13 | 2018-06-11 | 7.019 | 117,280,528 | -517,880 | 6.28% | 823,236,481 |
| 2018-06-08 | 2018-06-06 | 7.168 | 117,798,408 | +22,657 | 6.31% | 844,340,797 |
| 2018-06-07 | 2018-06-05 | 7.143 | 117,775,751 | +22,657 | 6.31% | 841,267,439 |
| 2018-06-06 | 2018-06-04 | 7.600 | 117,753,094 | +3,237 | 6.31% | 894,948,001 |
| 2018-06-04 | 2018-05-31 | 7.637 | 117,749,857 | +74,445 | 6.31% | 899,288,879 |
| 2018-06-01 | 2018-05-30 | 8.070 | 117,675,412 | +242,757 | 6.30% | 949,618,722 |
| 2018-05-30 | 2018-05-28 | 8.453 | 117,432,655 | +521,117 | 6.29% | 992,648,158 |
| 2018-05-25 | 2018-05-23 | 7.810 | 116,911,538 | -3,237 | 6.26% | 913,113,601 |
| 2018-05-24 | 2018-05-21 | 7.687 | 116,914,775 | +3,237 | 6.26% | 898,690,482 |
| 2018-05-23 | 2018-05-18 | 7.736 | 116,911,538 | -3,237 | 6.26% | 904,444,801 |
| 2018-05-09 | 2018-05-07 | 7.106 | 116,914,775 | -3,236 | 6.26% | 830,783,002 |
| 2018-05-08 | 2018-05-04 | 7.192 | 116,918,011 | -3,237 | 6.26% | 840,920,157 |
| 2018-05-07 | 2018-05-03 | 7.180 | 116,921,248 | -3,237 | 6.26% | 839,498,519 |
| 2018-05-02 | 2018-04-27 | 7.291 | 116,924,485 | -3,237 | 6.26% | 852,526,400 |
| 2018-04-30 | 2018-04-26 | 6.723 | 116,927,722 | +3,237 | 6.26% | 786,080,002 |
| 2018-04-27 | 2018-04-25 | 6.871 | 116,924,485 | -6,473 | 6.26% | 803,397,760 |
| 2018-04-20 | 2018-04-18 | 5.882 | 116,930,958 | +3,236 | 6.26% | 687,839,037 |
| 2018-04-18 | 2018-04-16 | 6.179 | 116,927,722 | +3,237 | 6.26% | 722,500,002 |
| 2018-04-17 | 2018-04-13 | 6.179 | 116,924,485 | +3,237 | 6.26% | 722,480,000 |
| 2018-04-16 | 2018-04-12 | 6.364 | 116,921,248 | -3,237 | 6.26% | 744,133,799 |
| 2018-04-12 | 2018-04-10 | 6.241 | 116,924,485 | +3,237 | 6.26% | 729,704,800 |
| 2018-04-09 | 2018-04-04 | 6.266 | 116,921,248 | +9,710 | 6.26% | 732,574,439 |
| 2018-04-06 | 2018-04-03 | 6.179 | 116,911,538 | -38,841 | 6.26% | 722,400,000 |
| 2018-03-29 | 2018-03-27 | 6.315 | 116,950,379 | +6,474 | 6.26% | 738,538,080 |
| 2018-03-27 | 2018-03-23 | 6.154 | 116,943,905 | +9,710 | 6.26% | 719,709,597 |
| 2018-03-23 | 2018-03-21 | 6.364 | 116,934,195 | +32,367 | 6.26% | 744,216,199 |
| 2018-03-22 | 2018-03-20 | 6.562 | 116,901,828 | +64,735 | 6.26% | 767,125,082 |
| 2018-03-20 | 2018-03-16 | 6.921 | 116,837,093 | +152,128 | 6.26% | 808,572,803 |
| 2018-03-13 | 2018-03-09 | 7.304 | 116,684,965 | +45,314 | 6.25% | 852,221,999 |
| 2018-03-12 | 2018-03-08 | 7.328 | 116,639,651 | +385,174 | 6.25% | 854,773,923 |
| 2018-03-09 | 2018-03-07 | 7.168 | 116,254,477 | +55,025 | 6.23% | 833,274,400 |
| 2018-03-08 | 2018-03-06 | 7.192 | 116,199,452 | +262,177 | 6.22% | 835,751,999 |
| 2018-03-06 | 2018-03-02 | 7.044 | 115,937,275 | +1,123,153 | 6.27% | 816,673,199 |
| 2018-03-05 | 2018-03-01 | 7.007 | 114,814,122 | +126,234 | 6.21% | 804,504,963 |
| 2018-03-02 | 2018-02-28 | 6.574 | 114,687,888 | +547,011 | 6.20% | 754,014,238 |
| 2018-03-01 | 2018-02-27 | 6.562 | 114,140,877 | +462,856 | 6.17% | 749,007,361 |
| 2018-02-20 | 2018-02-13 | 5.734 | 113,678,021 | -178,022 | 6.15% | 651,845,759 |
| 2018-02-14 | 2018-02-12 | 5.462 | 113,856,043 | -38,841 | 6.16% | 621,911,682 |
| 2018-02-13 | 2018-02-09 | 5.326 | 113,894,884 | -1,022,814 | 6.16% | 606,641,122 |
| 2018-02-12 | 2018-02-08 | 5.771 | 114,917,698 | -38,841 | 6.22% | 663,214,721 |
| 2018-02-09 | 2018-02-07 | 5.512 | 114,956,539 | -3,237 | 6.22% | 633,605,441 |
| 2018-02-08 | 2018-02-06 | 5.499 | 114,959,776 | +29,131 | 6.22% | 632,202,603 |
| 2018-02-07 | 2018-02-05 | 5.932 | 114,930,645 | +19,421 | 6.22% | 681,753,601 |
| 2018-02-05 | 2018-02-01 | 5.957 | 114,911,224 | +84,155 | 6.22% | 684,478,559 |
| 2018-01-31 | 2018-01-29 | 5.932 | 114,827,069 | +32,368 | 6.21% | 681,139,202 |
| 2018-01-30 | 2018-01-26 | 5.833 | 114,794,701 | -29,131 | 6.21% | 669,598,079 |
| 2018-01-29 | 2018-01-25 | 5.759 | 114,823,832 | -6,473 | 6.21% | 661,254,001 |
| 2018-01-26 | 2018-01-24 | 5.895 | 114,830,305 | -9,711 | 6.21% | 676,901,158 |
| 2018-01-25 | 2018-01-23 | 5.746 | 114,840,016 | +51,788 | 6.21% | 659,928,002 |
| 2018-01-22 | 2018-01-18 | 5.153 | 114,788,228 | +19,421 | 6.21% | 591,539,522 |
| 2018-01-17 | 2018-01-15 | 5.215 | 114,768,807 | -29,131 | 6.21% | 598,531,040 |
| 2018-01-11 | 2018-01-09 | 5.190 | 114,797,938 | -142,417 | 6.34% | 595,845,601 |
| 2018-01-09 | 2018-01-05 | 5.227 | 114,940,355 | -19,421 | 6.35% | 600,846,120 |
| 2017-12-28 | 2017-12-22 | 4.165 | 114,959,776 | -16,183 | 6.35% | 478,769,162 |
| 2017-12-22 | 2017-12-20 | 3.893 | 114,975,959 | +9,710 | 6.35% | 447,577,199 |
| 2017-12-21 | 2017-12-19 | 3.831 | 114,966,249 | +32,367 | 6.35% | 440,435,600 |
| 2017-12-20 | 2017-12-18 | 3.905 | 114,933,882 | -32,367 | 6.35% | 448,833,762 |
| 2017-12-12 | 2017-12-08 | 3.769 | 114,966,249 | -67,972 | 6.35% | 433,331,800 |
| 2017-12-11 | 2017-12-07 | 3.757 | 115,034,221 | -12,947 | 6.35% | 432,166,400 |
| 2017-11-29 | 2017-11-27 | 3.955 | 115,047,168 | +64,735 | 6.36% | 454,963,200 |
| 2017-11-27 | 2017-11-23 | 4.004 | 114,982,433 | +129,470 | 6.35% | 460,391,041 |
| 2017-11-23 | 2017-11-21 | 4.202 | 114,852,963 | -25,894 | 6.34% | 482,582,401 |
| 2017-11-21 | 2017-11-17 | 4.140 | 114,878,857 | +67,972 | 6.35% | 475,592,801 |
| 2017-11-17 | 2017-11-15 | 4.115 | 114,810,885 | +9,710 | 6.34% | 472,473,720 |
| 2017-11-15 | 2017-11-13 | 4.016 | 114,801,175 | +16,184 | 6.34% | 461,084,002 |
| 2017-11-13 | 2017-11-09 | 3.880 | 114,784,991 | +48,551 | 6.34% | 445,415,281 |
| 2017-11-10 | 2017-11-08 | 3.633 | 114,736,440 | +29,131 | 6.34% | 416,868,482 |
| 2017-11-07 | 2017-11-03 | 3.497 | 114,707,309 | +3,237 | 6.34% | 401,169,481 |
| 2017-11-03 | 2017-11-01 | 3.547 | 114,704,072 | +48,551 | 6.34% | 406,828,240 |
| 2017-10-17 | 2017-10-13 | 3.646 | 114,655,521 | +9,711 | 6.33% | 417,991,401 |
| 2017-10-11 | 2017-10-09 | 3.349 | 114,645,810 | +9,710 | 6.33% | 383,952,798 |
| 2017-10-04 | 2017-09-29 | 3.349 | 114,636,100 | -103,576 | 6.33% | 383,920,279 |
| 2017-10-03 | 2017-09-28 | 3.349 | 114,739,676 | -216,863 | 6.34% | 384,267,159 |
| 2017-09-27 | 2017-09-25 | 3.337 | 114,956,539 | +16,184 | 6.35% | 383,572,801 |
| 2017-09-26 | 2017-09-22 | 3.485 | 114,940,355 | +16,184 | 6.35% | 400,564,080 |
| 2017-08-11 | 2017-08-09 | 2.756 | 114,924,171 | +19,420 | 6.35% | 316,713,519 |
| 2017-08-08 | 2017-08-04 | 2.706 | 114,904,751 | +32,368 | 6.35% | 310,980,001 |
| 2017-08-07 | 2017-08-03 | 2.595 | 114,872,383 | -67,972 | 6.35% | 298,115,999 |
| 2017-08-02 | 2017-07-31 | 2.608 | 114,940,355 | -22,657 | 6.35% | 299,712,840 |
| 2017-07-26 | 2017-07-24 | 2.608 | 114,963,012 | -38,841 | 6.35% | 299,771,919 |
| 2017-07-25 | 2017-07-21 | 2.645 | 115,001,853 | +2,379,014 | 6.35% | 304,136,799 |
| 2017-07-20 | 2017-07-18 | 2.645 | 112,622,839 | -16,184 | 6.22% | 297,845,199 |
| 2017-07-14 | 2017-07-12 | 2.595 | 112,639,023 | +48,551 | 6.22% | 292,319,999 |
| 2017-06-30 | 2017-06-28 | 2.496 | 112,590,472 | +9,710 | 6.22% | 281,062,800 |
| 2017-06-27 | 2017-06-23 | 2.595 | 112,580,762 | -16,183 | 6.22% | 292,168,801 |
| 2017-06-19 | 2017-06-15 | 2.669 | 112,596,945 | -6,474 | 6.22% | 300,559,679 |
| 2017-06-07 | 2017-06-05 | 2.669 | 112,603,419 | -6,473 | 6.22% | 300,576,960 |
| 2017-06-06 | 2017-06-02 | 2.694 | 112,609,892 | -3,237 | 6.22% | 303,377,519 |
| 2017-05-31 | 2017-05-26 | 2.706 | 112,613,129 | +42,078 | 6.22% | 304,777,919 |
| 2017-05-25 | 2017-05-23 | 2.694 | 112,571,051 | +51,788 | 6.22% | 303,272,879 |
| 2017-05-22 | 2017-05-18 | 2.719 | 112,519,263 | +6,473 | 6.22% | 305,914,399 |
| 2017-05-19 | 2017-05-17 | 2.731 | 112,512,790 | +135,944 | 6.22% | 307,287,240 |
| 2017-05-17 | 2017-05-15 | 2.793 | 112,376,846 | +67,972 | 6.21% | 313,859,759 |
| 2017-05-05 | 2017-05-02 | 2.595 | 112,308,874 | +485,513 | 6.20% | 291,463,199 |
| 2017-04-27 | 2017-04-25 | 2.608 | 111,823,361 | +1,126,390 | 6.18% | 291,585,119 |
| 2017-04-21 | 2017-04-19 | 2.472 | 110,696,971 | +121,378 | 6.12% | 273,600,000 |
| 2017-04-19 | 2017-04-13 | 2.546 | 110,575,593 | +129,470 | 6.11% | 281,499,000 |
| 2017-04-05 | 2017-03-31 | 2.360 | 110,446,123 | +103,576 | 6.10% | 260,695,901 |
| 2017-04-03 | 2017-03-30 | 2.336 | 110,342,547 | +368,990 | 6.10% | 257,724,181 |
| 2017-03-31 | 2017-03-29 | 2.323 | 109,973,557 | +1,398,278 | 6.08% | 255,503,281 |
| 2017-03-24 | 2017-03-22 | 2.224 | 108,575,279 | -22,657 | 6.00% | 241,520,400 |
| 2017-03-22 | 2017-03-20 | 2.224 | 108,597,936 | -38,842 | 6.00% | 241,570,799 |
| 2017-03-02 | 2017-02-28 | 2.064 | 108,636,778 | +258,941 | 6.00% | 224,204,181 |
| 2017-03-01 | 2017-02-27 | 2.138 | 108,377,837 | +563,195 | 5.99% | 231,705,820 |
| 2017-02-27 | 2017-02-23 | 2.101 | 107,814,642 | -310,728 | 5.96% | 226,504,600 |
| 2017-02-22 | 2017-02-20 | 1.965 | 108,125,370 | -32,368 | 5.97% | 212,458,979 |
| 2017-02-20 | 2017-02-16 | 1.977 | 108,157,738 | +80,919 | 5.98% | 213,859,200 |
| 2016-12-02 | 2016-11-30 | 2.002 | 108,076,819 | -32,368 | 5.97% | 216,370,440 |
| 2016-11-30 | 2016-11-28 | 1.829 | 108,109,187 | +1,586,010 | 5.97% | 197,730,961 |
| 2016-11-23 | 2016-11-21 | 1.780 | 106,523,177 | -1,586,010 | 5.88% | 189,564,479 |
| 2016-11-22 | 2016-11-18 | 1.817 | 108,109,187 | +32,368 | 5.97% | 196,394,941 |
| 2016-11-18 | 2016-11-16 | 1.891 | 108,076,819 | -5,769,513 | 5.97% | 204,349,860 |
| 2016-11-08 | 2016-11-04 | 1.965 | 113,846,332 | +1,586,009 | 6.29% | 223,700,279 |
| 2016-08-16 | 2016-08-12 | 1.767 | 112,260,323 | -3,237 | 6.66% | 198,386,760 |
| 2016-07-22 | 2016-07-20 | 1.866 | 112,263,560 | +94,131,267 | 6.66% | 209,491,360 |
| 2016-04-15 | 2016-04-13 | 1.928 | 18,132,293 | +12,947 | 1.14% | 34,956,479 |
| 2016-03-22 | 2016-03-18 | 1.841 | 18,119,346 | +19,420 | 1.14% | 33,364,079 |
| 2016-03-21 | 2016-03-17 | 1.854 | 18,099,926 | +6,474 | 1.14% | 33,552,000 |
| 2016-03-04 | 2016-03-02 | 1.915 | 18,093,452 | +12,947 | 1.14% | 34,657,999 |
| 2016-01-25 | 2016-01-21 | 1.953 | 18,080,505 | +3,236 | 1.14% | 35,303,519 |
| 2016-01-18 | 2016-01-14 | 2.113 | 18,077,269 | +12,947 | 1.14% | 38,201,401 |
| 2016-01-15 | 2016-01-13 | 2.113 | 18,064,322 | +3,237 | 1.14% | 38,174,041 |
| 2016-01-11 | 2016-01-07 | 2.126 | 18,061,085 | +64,735 | 1.14% | 38,390,401 |
| 2015-12-23 | 2015-12-21 | 2.187 | 17,996,350 | -223,336 | 1.13% | 39,364,801 |
| 2015-12-22 | 2015-12-18 | 2.224 | 18,219,686 | -602,036 | 1.15% | 40,528,801 |
| 2015-09-14 | 2015-09-10 | 2.113 | 18,821,722 | +1,618,377 | 1.19% | 39,774,600 |
| 2015-08-27 | 2015-08-25 | 1.953 | 17,203,345 | +16,184 | 1.08% | 33,590,800 |
| 2015-07-13 | 2015-07-09 | 2.113 | 17,187,161 | -48,552 | 1.08% | 36,320,399 |
| 2015-07-08 | 2015-07-06 | 2.323 | 17,235,713 | +64,735 | 1.09% | 40,044,001 |
| 2015-06-11 | 2015-06-09 | 2.595 | 17,170,978 | -242,756 | 1.08% | 44,562,001 |
| 2015-06-10 | 2015-06-08 | 2.818 | 17,413,734 | -80,919 | 1.10% | 49,065,600 |
| 2015-06-08 | 2015-06-04 | 2.892 | 17,494,653 | -16,184 | 1.10% | 50,590,800 |
| 2015-05-14 | 2015-05-12 | 2.743 | 17,510,837 | +16,184 | 1.10% | 48,040,801 |
| 2015-04-29 | 2015-04-27 | 2.855 | 17,494,653 | -32,367 | 1.10% | 49,942,200 |
| 2015-04-28 | 2015-04-24 | 2.879 | 17,527,020 | -97,103 | 1.10% | 50,467,799 |
| 2015-04-24 | 2015-04-22 | 2.941 | 17,624,123 | -145,654 | 1.11% | 51,836,400 |
| 2015-04-23 | 2015-04-21 | 2.941 | 17,769,777 | -48,551 | 1.12% | 52,264,800 |
| 2015-04-14 | 2015-04-10 | 2.447 | 17,818,328 | -80,919 | 1.12% | 43,599,599 |
| 2015-04-09 | 2015-04-02 | 2.051 | 17,899,247 | -404,594 | 1.13% | 36,719,200 |
| 2015-03-24 | 2015-03-20 | 1.953 | 18,303,841 | -194,205 | 1.15% | 35,739,599 |
| 2015-03-11 | 2015-03-09 | 1.668 | 18,498,046 | +97,102 | 1.17% | 30,860,999 |
| 2015-03-03 | 2015-02-27 | 1.730 | 18,400,944 | +614,983 | 1.16% | 31,836,000 |
| 2015-03-02 | 2015-02-26 | 1.730 | 17,785,961 | +64,735 | 1.12% | 30,772,000 |
| 2015-01-26 | 2015-01-22 | 1.804 | 17,721,226 | +48,552 | 1.12% | 31,974,001 |
| 2014-12-22 | 2014-12-18 | 1.854 | 17,672,674 | -48,552 | 1.11% | 32,759,999 |
| 2014-12-18 | 2014-12-16 | 1.878 | 17,721,226 | -323,675 | 1.12% | 33,288,001 |
| 2014-12-16 | 2014-12-12 | 1.841 | 18,044,901 | +48,551 | 1.14% | 33,227,000 |
| 2014-12-15 | 2014-12-11 | 1.841 | 17,996,350 | +307,492 | 1.13% | 33,137,601 |
| 2014-12-12 | 2014-12-10 | 1.854 | 17,688,858 | +16,184 | 1.11% | 32,790,000 |
| 2014-12-11 | 2014-12-09 | 1.705 | 17,672,674 | +323,675 | 1.11% | 30,139,199 |
| 2014-12-10 | 2014-12-08 | 1.817 | 17,348,999 | +80,919 | 1.09% | 31,516,800 |
| 2014-12-09 | 2014-12-05 | 1.878 | 17,268,080 | +404,594 | 1.09% | 32,436,800 |
| 2014-12-08 | 2014-12-04 | 1.915 | 16,863,486 | +80,919 | 1.06% | 32,302,000 |
| 2014-12-05 | 2014-12-03 | 1.953 | 16,782,567 | +161,838 | 1.06% | 32,769,200 |
| 2014-11-26 | 2014-11-24 | 2.212 | 16,620,729 | +16,183 | 1.05% | 36,766,599 |
| 2014-11-25 | 2014-11-21 | 2.200 | 16,604,546 | +16,184 | 1.05% | 36,525,601 |
| 2014-11-20 | 2014-11-18 | 2.274 | 16,588,362 | -32,367 | 1.04% | 37,720,000 |
| 2014-11-13 | 2014-11-11 | 2.237 | 16,620,729 | +161,837 | 1.05% | 37,177,399 |
| 2014-11-12 | 2014-11-10 | 2.249 | 16,458,892 | +16,184 | 1.04% | 37,018,801 |
| 2014-11-11 | 2014-11-07 | 2.200 | 16,442,708 | +48,551 | 1.04% | 36,169,600 |
| 2014-11-10 | 2014-11-06 | 2.126 | 16,394,157 | -32,367 | 1.03% | 34,847,201 |
| 2014-11-06 | 2014-11-04 | 2.212 | 16,426,524 | +32,367 | 1.03% | 36,337,000 |
| 2014-11-04 | 2014-10-31 | 2.187 | 16,394,157 | -48,551 | 1.03% | 35,860,201 |
| 2014-10-27 | 2014-10-23 | 2.163 | 16,442,708 | +48,551 | 1.04% | 35,560,000 |
| 2014-10-08 | 2014-10-06 | 2.051 | 16,394,157 | +80,919 | 1.03% | 33,631,601 |
| 2014-10-07 | 2014-10-03 | 1.953 | 16,313,238 | -16,184 | 1.03% | 31,852,800 |
| 2014-10-06 | 2014-09-30 | 1.977 | 16,329,422 | -64,735 | 1.03% | 32,288,001 |
| 2014-09-17 | 2014-09-15 | 2.089 | 16,394,157 | -113,286 | 1.03% | 34,239,401 |
| 2014-09-16 | 2014-09-12 | 2.076 | 16,507,443 | -48,551 | 1.04% | 34,272,000 |
| 2014-09-12 | 2014-09-10 | 2.126 | 16,555,994 | -906,291 | 1.04% | 35,191,199 |
| 2014-09-10 | 2014-09-05 | 2.138 | 17,462,285 | +712,085 | 1.10% | 37,333,399 |
| 2014-09-08 | 2014-09-04 | 2.076 | 16,750,200 | +2,022,971 | 1.06% | 34,776,001 |
| 2014-08-29 | 2014-08-27 | 1.940 | 14,727,229 | +16,184 | 0.93% | 28,574,001 |
| 2014-08-28 | 2014-08-26 | 1.990 | 14,711,045 | +80,919 | 0.93% | 29,269,800 |
| 2014-08-14 | 2014-08-12 | 1.742 | 14,630,126 | +64,735 | 0.92% | 25,492,800 |
| 2014-08-12 | 2014-08-08 | 1.829 | 14,565,391 | +32,368 | 0.92% | 26,640,000 |
| 2014-08-11 | 2014-08-07 | 1.718 | 14,533,023 | +64,735 | 0.92% | 24,964,399 |
| 2014-07-28 | 2014-07-24 | 1.878 | 14,468,288 | +64,735 | 0.91% | 27,177,599 |
| 2014-07-23 | 2014-07-21 | 1.928 | 14,403,553 | +145,654 | 0.91% | 27,767,999 |
| 2014-07-07 | 2014-07-03 | 1.903 | 14,257,899 | +80,918 | 0.90% | 27,134,799 |
| 2014-07-04 | 2014-07-02 | 1.866 | 14,176,981 | +32,368 | 0.89% | 26,455,201 |
| 2014-07-02 | 2014-06-27 | 1.841 | 14,144,613 | +32,368 | 0.89% | 26,045,200 |
| 2014-06-27 | 2014-06-25 | 1.878 | 14,112,245 | -48,552 | 0.89% | 26,508,799 |
| 2014-06-24 | 2014-06-20 | 1.866 | 14,160,797 | +16,184 | 0.89% | 26,425,000 |
| 2014-06-16 | 2014-06-12 | 1.990 | 14,144,613 | +16,184 | 0.89% | 28,142,800 |
| 2014-06-10 | 2014-06-06 | 1.915 | 14,128,429 | -388,411 | 0.89% | 27,063,000 |
| 2014-06-05 | 2014-06-03 | 1.705 | 14,516,840 | +64,735 | 0.91% | 24,757,201 |
| 2014-06-04 | 2014-05-30 | 1.693 | 14,452,105 | +32,368 | 0.91% | 24,468,201 |
| 2014-05-14 | 2014-05-12 | 1.718 | 14,419,737 | -10,789 | 0.91% | 24,769,800 |
| 2014-05-02 | 2014-04-29 | 1.792 | 14,430,526 | +32,368 | 0.91% | 25,858,333 |
| 2014-04-25 | 2014-04-23 | 1.878 | 14,398,158 | +32,367 | 0.91% | 27,045,865 |
| 2014-04-17 | 2014-04-15 | 2.014 | 14,365,791 | +16,184 | 0.90% | 28,937,933 |
| 2014-04-11 | 2014-04-09 | 1.755 | 14,349,607 | -16,184 | 0.90% | 25,181,333 |
| 2014-04-10 | 2014-04-08 | 1.742 | 14,365,791 | +16,184 | 0.90% | 25,032,200 |
| 2014-04-01 | 2014-03-28 | 1.730 | 14,349,607 | +48,551 | 0.90% | 24,826,666 |
| 2014-03-27 | 2014-03-25 | 1.718 | 14,301,056 | -32,367 | 0.90% | 24,565,933 |
| 2014-03-26 | 2014-03-24 | 1.718 | 14,333,423 | -97,103 | 0.90% | 24,621,532 |
| 2014-03-18 | 2014-03-14 | 1.705 | 14,430,526 | +80,919 | 0.91% | 24,610,000 |
| 2014-03-17 | 2014-03-13 | 1.767 | 14,349,607 | +48,551 | 0.90% | 25,358,666 |
| 2014-03-14 | 2014-03-12 | 1.705 | 14,301,056 | +48,552 | 0.90% | 24,389,200 |
| 2014-03-11 | 2014-03-07 | 1.693 | 14,252,504 | -64,736 | 0.90% | 24,130,265 |
| 2014-03-05 | 2014-03-03 | 1.742 | 14,317,240 | +80,919 | 0.90% | 24,947,600 |
| 2014-02-27 | 2014-02-25 | 1.792 | 14,236,321 | +226,573 | 0.90% | 25,510,333 |
| 2014-02-21 | 2014-02-19 | 1.804 | 14,009,748 | +48,551 | 0.88% | 25,277,466 |
| 2014-02-14 | 2014-02-12 | 1.545 | 13,961,197 | -97,102 | 0.88% | 21,566,667 |
| 2014-02-13 | 2014-02-11 | 1.631 | 14,058,299 | -80,919 | 0.89% | 22,932,799 |
| 2014-02-07 | 2014-02-05 | 1.619 | 14,139,218 | +178,021 | 0.89% | 22,890,066 |
| 2014-02-05 | 2014-01-30 | 1.755 | 13,961,197 | +210,389 | 0.88% | 24,499,733 |
| 2014-01-28 | 2014-01-24 | 1.681 | 13,750,808 | -178,021 | 0.87% | 23,110,933 |
| 2014-01-21 | 2014-01-17 | 1.619 | 13,928,829 | +97,102 | 0.88% | 22,549,466 |
| 2014-01-20 | 2014-01-16 | 1.742 | 13,831,727 | +64,736 | 0.87% | 24,101,600 |
| 2014-01-17 | 2014-01-15 | 1.545 | 13,766,991 | +194,205 | 0.87% | 21,266,666 |
| 2014-01-14 | 2014-01-10 | 1.359 | 13,572,786 | +873,923 | 0.85% | 18,450,666 |
| 2014-01-13 | 2014-01-09 | 1.050 | 12,698,863 | +161,838 | 0.80% | 13,339,333 |
| 2014-01-10 | 2014-01-08 | 1.038 | 12,537,025 | -161,838 | 0.79% | 13,014,400 |
| 2014-01-08 | 2014-01-06 | 1.026 | 12,698,863 | +356,043 | 0.80% | 13,025,467 |
| 2014-01-06 | 2014-01-02 | 0.989 | 12,342,820 | +145,654 | 0.78% | 12,202,666 |
| 2013-12-19 | 2013-12-17 | 0.976 | 12,197,166 | +16,184 | 0.77% | 11,907,933 |
| 2013-12-05 | 2013-12-03 | 0.989 | 12,180,982 | +64,735 | 0.77% | 12,042,666 |
| 2013-10-15 | 2013-10-10 | 0.865 | 12,116,247 | +80,919 | 0.76% | 10,481,333 |
| 2013-10-07 | 2013-10-03 | 0.791 | 12,035,328 | -16,184 | 0.76% | 9,518,933 |
| 2013-10-04 | 2013-10-02 | 0.766 | 12,051,512 | -307,492 | 0.76% | 9,233,866 |
| 2013-10-02 | 2013-09-27 | 0.779 | 12,359,004 | -614,983 | 0.78% | 9,622,200 |
| 2013-09-25 | 2013-09-23 | 0.779 | 12,973,987 | -291,308 | 0.82% | 10,101,000 |
| 2013-09-11 | 2013-09-09 | 0.704 | 13,265,295 | -48,551 | 0.84% | 9,344,200 |
| 2013-08-13 | 2013-08-09 | 0.741 | 13,313,846 | -16,184 | 0.84% | 9,872,000 |
| 2013-07-25 | 2013-07-23 | 0.754 | 13,330,030 | -388,410 | 0.84% | 10,048,733 |
| 2013-05-21 | 2013-05-16 | 0.766 | 13,718,440 | +80,919 | 0.86% | 10,511,066 |
| 2013-03-25 | 2013-03-21 | 0.618 | 13,637,521 | +32,367 | 0.86% | 8,426,666 |
| 2013-03-22 | 2013-03-20 | 0.643 | 13,605,154 | +48,552 | 0.86% | 8,742,933 |
| 2013-03-08 | 2013-03-06 | 0.717 | 13,556,602 | -323,676 | 0.85% | 9,716,933 |
| 2013-01-29 | 2013-01-25 | 0.501 | 13,880,278 | +80,919 | 0.87% | 6,947,100 |
| 2013-01-14 | 2013-01-10 | 0.513 | 13,799,359 | +80,919 | 0.87% | 7,077,133 |
| 2013-01-11 | 2013-01-09 | 0.445 | 13,718,440 | +404,594 | 0.86% | 6,103,200 |
| 2012-12-05 | 2012-12-03 | 0.408 | 13,313,846 | -80,919 | 0.84% | 5,429,600 |
| 2012-12-04 | 2012-11-30 | 0.408 | 13,394,765 | -161,837 | 0.84% | 5,462,600 |
| 2012-11-29 | 2012-11-27 | 0.352 | 13,556,602 | +242,756 | 0.85% | 4,774,700 |
| 2012-11-19 | 2012-11-15 | 0.358 | 13,313,846 | -48,551 | 0.84% | 4,771,467 |
| 2012-05-28 | 2012-05-24 | 0.309 | 13,362,397 | +10,276,692 | 0.84% | 4,128,333 |
| 2012-01-27 | 2012-01-20 | 0.395 | 3,085,705 | +16,184 | 0.20% | 1,220,267 |
| 2012-01-04 | 2011-12-30 | 0.433 | 3,069,521 | -16,184 | 0.20% | 1,327,667 |
| 2011-11-14 | 2011-11-10 | 0.371 | 3,085,705 | +178,022 | 0.20% | 1,144,000 |
| 2011-10-07 | 2011-10-04 | 0.371 | 2,907,683 | -154,505 | 0.19% | 1,078,000 |
| 2011-10-04 | 2011-09-30 | 0.383 | 3,062,188 | +356,043 | 0.20% | 1,173,124 |
| 2011-09-26 | 2011-09-22 | 0.358 | 2,706,145 | -161,838 | 0.17% | 969,839 |
| 2011-09-20 | 2011-09-16 | 0.383 | 2,867,983 | -32,367 | 0.18% | 1,098,724 |
| 2011-08-26 | 2011-08-24 | 0.408 | 2,900,350 | -80,919 | 0.19% | 1,182,809 |
| 2011-08-24 | 2011-08-22 | 0.408 | 2,981,269 | -226,573 | 0.19% | 1,215,809 |
| 2011-08-11 | 2011-08-09 | 0.439 | 3,207,842 | -323,675 | 0.21% | 1,407,316 |
| 2011-08-10 | 2011-08-08 | 0.507 | 3,531,517 | -48,552 | 0.23% | 1,789,351 |
| 2011-08-05 | 2011-08-03 | 0.562 | 3,580,069 | +372,227 | 0.23% | 2,013,043 |
| 2011-06-29 | 2011-06-27 | 0.612 | 3,207,842 | -809,188 | 0.21% | 1,962,314 |
| 2011-06-27 | 2011-06-23 | 0.593 | 4,017,030 | -80,919 | 0.26% | 2,382,850 |
| 2011-06-21 | 2011-06-17 | 0.593 | 4,097,949 | -97,103 | 0.26% | 2,430,850 |
| 2011-06-10 | 2011-06-08 | 0.618 | 4,195,052 | -16,184 | 0.27% | 2,592,136 |
| 2011-06-09 | 2011-06-07 | 0.618 | 4,211,236 | -48,551 | 0.27% | 2,602,136 |
| 2011-03-24 | 2011-03-22 | 0.717 | 4,259,787 | +80,919 | 0.27% | 3,053,277 |
| 2011-03-23 | 2011-03-21 | 0.741 | 4,178,868 | -809,188 | 0.27% | 3,098,563 |
| 2011-03-22 | 2011-03-18 | 0.741 | 4,988,056 | +16,183 | 0.32% | 3,698,562 |
| 2011-03-21 | 2011-03-17 | 0.741 | 4,971,873 | -809,188 | 0.32% | 3,686,563 |
| 2011-03-18 | 2011-03-16 | 0.741 | 5,781,061 | +64,735 | 0.37% | 4,286,563 |
| 2011-03-14 | 2011-03-10 | 0.741 | 5,716,326 | +80,919 | 0.37% | 4,238,563 |
| 2011-02-23 | 2011-02-21 | 0.717 | 5,635,407 | +48,551 | 0.36% | 4,039,277 |
| 2011-02-21 | 2011-02-17 | 0.741 | 5,586,856 | +323,675 | 0.36% | 4,142,563 |
| 2011-02-16 | 2011-02-14 | 0.766 | 5,263,181 | -291,307 | 0.34% | 4,032,648 |
| 2011-02-01 | 2011-01-28 | 0.754 | 5,554,488 | -436,962 | 0.36% | 4,187,205 |
| 2011-01-21 | 2011-01-19 | 0.791 | 5,991,450 | +242,756 | 0.39% | 4,738,733 |
| 2011-01-17 | 2011-01-13 | 0.816 | 5,748,694 | +469,330 | 0.37% | 4,688,819 |
| 2011-01-12 | 2011-01-10 | 0.853 | 5,279,364 | -5,394 | 0.34% | 4,501,747 |
| 2011-01-10 | 2011-01-06 | 0.803 | 5,284,758 | +80,918 | 0.34% | 4,245,109 |
| 2011-01-07 | 2011-01-05 | 0.816 | 5,203,840 | +436,962 | 0.33% | 4,244,419 |
| 2011-01-06 | 2011-01-04 | 0.840 | 4,766,878 | +307,492 | 0.31% | 4,005,837 |
| 2011-01-05 | 2011-01-03 | 0.816 | 4,459,386 | +161,837 | 0.29% | 3,637,218 |
| 2011-01-04 | 2010-12-31 | 0.890 | 4,297,549 | +895,503 | 0.28% | 3,823,875 |
| 2011-01-03 | 2010-12-29 | 0.964 | 3,402,046 | +1,281,972 | 0.22% | 3,279,330 |
| 2010-12-14 | 2010-12-10 | 0.791 | 2,120,074 | -178,021 | 0.18% | 1,676,800 |
| 2010-12-07 | 2010-12-03 | 0.872 | 2,298,095 | +258,940 | 0.20% | 2,004,910 |
| 2010-12-06 | 2010-12-02 | 0.885 | 2,039,155 | -143,274 | 0.17% | 1,805,167 |
| 2010-11-08 | 2010-11-04 | 0.821 | 2,182,429 | -498,841 | 0.19% | 1,792,000 |
| 2010-11-04 | 2010-11-02 | 0.834 | 2,681,270 | -124,710 | 0.24% | 2,236,000 |
| 2010-10-26 | 2010-10-22 | 0.770 | 2,805,980 | -93,532 | 0.25% | 2,160,000 |
| 2010-10-21 | 2010-10-19 | 0.795 | 2,899,512 | -62,355 | 0.26% | 2,306,400 |
| 2010-10-19 | 2010-10-15 | 0.808 | 2,961,867 | -218,243 | 0.26% | 2,394,000 |
| 2010-10-12 | 2010-10-08 | 0.808 | 3,180,110 | -46,767 | 0.28% | 2,570,400 |
| 2010-10-08 | 2010-10-06 | 0.834 | 3,226,877 | -46,766 | 0.29% | 2,691,000 |
| 2010-10-07 | 2010-10-05 | 0.834 | 3,273,643 | -155,888 | 0.29% | 2,730,000 |
| 2010-10-05 | 2010-09-30 | 0.834 | 3,429,531 | -77,944 | 0.31% | 2,860,000 |
| 2010-09-27 | 2010-09-22 | 0.847 | 3,507,475 | -155,887 | 0.31% | 2,970,000 |
| 2010-09-24 | 2010-09-21 | 0.860 | 3,663,362 | -187,066 | 0.33% | 3,149,000 |
| 2010-09-17 | 2010-09-15 | 0.885 | 3,850,428 | -77,944 | 0.34% | 3,408,600 |
| 2010-09-13 | 2010-09-09 | 0.872 | 3,928,372 | -124,710 | 0.35% | 3,427,200 |
| 2010-08-23 | 2010-08-19 | 0.847 | 4,053,082 | -233,831 | 0.36% | 3,432,000 |
| 2010-08-20 | 2010-08-18 | 0.847 | 4,286,913 | -233,832 | 0.38% | 3,630,000 |
| 2010-07-23 | 2010-07-21 | 0.834 | 4,520,745 | +15,589 | 0.40% | 3,770,000 |
| 2010-06-30 | 2010-06-28 | 0.872 | 4,505,156 | +15,588 | 0.40% | 3,930,400 |
| 2010-06-29 | 2010-06-25 | 0.924 | 4,489,568 | +202,655 | 0.40% | 4,147,200 |
| 2010-06-28 | 2010-06-24 | 0.924 | 4,286,913 | +187,065 | 0.38% | 3,960,000 |
| 2010-06-22 | 2010-06-18 | 0.834 | 4,099,848 | +592,373 | 0.37% | 3,419,000 |
| 2010-06-17 | 2010-06-14 | 0.795 | 3,507,475 | -389,719 | 0.31% | 2,790,000 |
| 2010-06-15 | 2010-06-11 | 0.731 | 3,897,194 | -389,719 | 0.35% | 2,850,000 |
| 2010-06-03 | 2010-06-01 | 0.757 | 4,286,913 | -389,720 | 0.38% | 3,245,000 |
| 2010-05-18 | 2010-05-14 | 0.962 | 4,676,633 | -389,719 | 0.42% | 4,500,000 |
| 2010-05-07 | 2010-05-05 | 1.065 | 5,066,352 | +155,887 | 0.45% | 5,395,000 |
| 2010-04-27 | 2010-04-23 | 0.975 | 4,910,465 | +46,767 | 0.44% | 4,788,000 |
| 2010-04-22 | 2010-04-20 | 1.001 | 4,863,698 | +46,766 | 0.43% | 4,867,200 |
| 2010-04-15 | 2010-04-13 | 1.014 | 4,816,932 | +140,299 | 0.43% | 4,882,200 |
| 2010-04-13 | 2010-04-09 | 1.052 | 4,676,633 | -389,719 | 0.42% | 4,920,000 |
| 2010-03-29 | 2010-03-25 | 1.129 | 5,066,352 | -93,533 | 0.45% | 5,720,000 |
| 2010-03-25 | 2010-03-23 | 1.155 | 5,159,885 | -140,299 | 0.46% | 5,958,000 |
| 2010-03-24 | 2010-03-22 | 1.142 | 5,300,184 | -280,598 | 0.47% | 6,052,000 |
| 2010-03-19 | 2010-03-17 | 1.065 | 5,580,782 | -218,243 | 0.50% | 5,942,800 |
| 2010-03-18 | 2010-03-16 | 1.014 | 5,799,025 | -109,121 | 0.52% | 5,877,600 |
| 2010-03-15 | 2010-03-11 | 0.949 | 5,908,146 | +77,944 | 0.53% | 5,609,200 |
| 2010-03-10 | 2010-03-08 | 0.949 | 5,830,202 | +62,355 | 0.52% | 5,535,200 |
| 2010-03-03 | 2010-03-01 | 0.988 | 5,767,847 | +77,944 | 0.51% | 5,698,000 |
| 2010-03-02 | 2010-02-26 | 0.988 | 5,689,903 | -93,533 | 0.51% | 5,621,000 |
| 2010-03-01 | 2010-02-25 | 0.949 | 5,783,436 | -233,832 | 0.52% | 5,490,800 |
| 2010-02-26 | 2010-02-24 | 0.898 | 6,017,268 | -155,887 | 0.54% | 5,404,000 |
| 2010-02-25 | 2010-02-23 | 0.885 | 6,173,155 | -93,533 | 0.55% | 5,464,800 |
| 2010-02-24 | 2010-02-22 | 0.872 | 6,266,688 | -46,766 | 0.56% | 5,467,200 |
| 2010-02-23 | 2010-02-19 | 0.744 | 6,313,454 | +46,766 | 0.56% | 4,698,000 |
| 2010-02-18 | 2010-02-12 | 0.770 | 6,266,688 | -62,355 | 0.56% | 4,824,000 |
| 2010-02-17 | 2010-02-11 | 0.744 | 6,329,043 | +93,533 | 0.76% | 4,709,600 |
| 2010-01-27 | 2010-01-25 | 0.680 | 6,235,510 | -358,542 | 0.74% | 4,240,000 |
| 2010-01-25 | 2010-01-21 | 0.641 | 6,594,052 | -389,720 | 0.79% | 4,230,000 |
| 2010-01-22 | 2010-01-20 | 0.680 | 6,983,772 | -31,177 | 0.83% | 4,748,800 |
| 2010-01-20 | 2010-01-18 | 0.693 | 7,014,949 | +7,014,949 | 0.84% | 4,860,000 |
| 2008-12-15 | 2008-12-11 | 0.231 | 0 | -311,776 | ||
| 2008-12-12 | 2008-12-10 | 0.231 | 311,776 | -467,663 | 0.04% | 72,000 |
| 2008-01-22 | 2008-01-18 | 0.552 | 779,439 | +779,439 | 0.09% | 430,000 |
| 2007-08-28 | 2007-08-24 | 0.300 | 0 | -3,897 | ||
| 2007-06-26 | 2007-06-22 | 0.475 | 3,897 | 0.00% | 1,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy