History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 6,930,000 | +0 | 0.20% | 58,004,100 |
| 2025-10-13 | 2025-10-09 | 8.390 | 6,930,000 | +0 | 0.20% | 58,142,700 |
| 2025-10-10 | 2025-10-08 | 8.390 | 6,930,000 | +0 | 0.20% | 58,142,700 |
| 2025-10-09 | 2025-10-06 | 8.450 | 6,930,000 | -4,000 | 0.20% | 58,558,500 |
| 2025-09-29 | 2025-09-25 | 8.400 | 6,934,000 | -3,000 | 0.20% | 58,245,600 |
| 2025-09-26 | 2025-09-24 | 8.500 | 6,937,000 | +500,000 | 0.20% | 58,964,500 |
| 2025-09-25 | 2025-09-23 | 8.600 | 6,437,000 | -50,000 | 0.18% | 55,358,200 |
| 2025-09-23 | 2025-09-19 | 8.690 | 6,487,000 | +90,000 | 0.18% | 56,372,030 |
| 2025-09-17 | 2025-09-15 | 8.760 | 6,397,000 | -27,000 | 0.18% | 56,037,720 |
| 2025-09-15 | 2025-09-11 | 8.900 | 6,424,000 | +37,000 | 0.18% | 57,173,600 |
| 2025-09-11 | 2025-09-09 | 9.410 | 6,387,000 | +4,000 | 0.18% | 60,101,670 |
| 2025-09-09 | 2025-09-05 | 8.980 | 6,383,000 | +3,000 | 0.18% | 57,319,340 |
| 2025-09-03 | 2025-09-01 | 9.520 | 6,380,000 | -30,000 | 0.18% | 60,737,600 |
| 2025-09-02 | 2025-08-29 | 9.400 | 6,410,000 | -50,000 | 0.18% | 60,254,000 |
| 2025-09-01 | 2025-08-28 | 9.070 | 6,460,000 | +50,000 | 0.18% | 58,592,200 |
| 2025-08-28 | 2025-08-26 | 9.570 | 6,410,000 | -48,000 | 0.18% | 61,343,700 |
| 2025-08-27 | 2025-08-25 | 9.690 | 6,458,000 | -2,000 | 0.18% | 62,578,020 |
| 2025-08-26 | 2025-08-22 | 9.700 | 6,460,000 | -2,000 | 0.18% | 62,662,000 |
| 2025-08-25 | 2025-08-21 | 9.730 | 6,462,000 | -925,500 | 0.18% | 62,875,260 |
| 2025-08-22 | 2025-08-20 | 9.310 | 7,387,500 | -8,000 | 0.21% | 68,777,625 |
| 2025-08-21 | 2025-08-19 | 8.920 | 7,395,500 | -64,500 | 0.21% | 65,967,860 |
| 2025-08-20 | 2025-08-18 | 8.380 | 7,460,000 | -3,000 | 0.21% | 62,514,800 |
| 2025-08-19 | 2025-08-15 | 8.390 | 7,463,000 | -10,000 | 0.21% | 62,614,570 |
| 2025-08-15 | 2025-08-13 | 8.290 | 7,473,000 | +10,000 | 0.21% | 61,951,170 |
| 2025-08-08 | 2025-08-06 | 8.280 | 7,463,000 | +8,000 | 0.21% | 61,793,640 |
| 2025-08-07 | 2025-08-05 | 8.130 | 7,455,000 | -7,000 | 0.21% | 60,609,150 |
| 2025-08-06 | 2025-08-04 | 8.340 | 7,462,000 | +5,000 | 0.21% | 62,233,080 |
| 2025-08-05 | 2025-08-01 | 8.400 | 7,457,000 | +500,000 | 0.21% | 62,638,800 |
| 2025-08-04 | 2025-07-31 | 8.690 | 6,957,000 | +10,000 | 0.20% | 60,456,330 |
| 2025-08-01 | 2025-07-30 | 9.030 | 6,947,000 | -10,000 | 0.20% | 62,731,410 |
| 2025-07-30 | 2025-07-28 | 9.240 | 6,957,000 | -5,000 | 0.20% | 64,282,680 |
| 2025-07-29 | 2025-07-25 | 9.150 | 6,962,000 | +25,000 | 0.20% | 63,702,300 |
| 2025-07-28 | 2025-07-24 | 9.450 | 6,937,000 | +44,000 | 0.20% | 65,554,650 |
| 2025-07-24 | 2025-07-22 | 9.400 | 6,893,000 | -283,500 | 0.19% | 64,794,200 |
| 2025-07-21 | 2025-07-17 | 9.830 | 7,176,500 | -245,000 | 0.20% | 70,544,995 |
| 2025-07-18 | 2025-07-16 | 9.350 | 7,421,500 | +6,000 | 0.21% | 69,391,025 |
| 2025-07-17 | 2025-07-15 | 9.340 | 7,415,500 | -7,000 | 0.21% | 69,260,770 |
| 2025-07-11 | 2025-07-09 | 9.530 | 7,422,500 | +2,000 | 0.21% | 70,736,425 |
| 2025-07-10 | 2025-07-08 | 9.400 | 7,420,500 | -85,000 | 0.21% | 69,752,700 |
| 2025-07-09 | 2025-07-07 | 9.270 | 7,505,500 | +39,000 | 0.21% | 69,575,985 |
| 2025-07-08 | 2025-07-04 | 9.500 | 7,466,500 | -299,000 | 0.21% | 70,931,750 |
| 2025-06-30 | 2025-06-26 | 8.620 | 7,765,500 | -90,000 | 0.22% | 66,938,610 |
| 2025-06-27 | 2025-06-25 | 8.790 | 7,855,500 | +70,000 | 0.22% | 69,049,845 |
| 2025-06-25 | 2025-06-23 | 8.570 | 7,785,500 | -150,000 | 0.22% | 66,721,735 |
| 2025-06-23 | 2025-06-19 | 8.470 | 7,935,500 | -200,000 | 0.22% | 67,213,685 |
| 2025-06-20 | 2025-06-18 | 8.910 | 8,135,500 | -130,000 | 0.23% | 72,487,305 |
| 2025-06-19 | 2025-06-17 | 8.960 | 8,265,500 | +1,035,500 | 0.23% | 74,058,880 |
| 2025-06-18 | 2025-06-16 | 9.690 | 7,230,000 | +440,000 | 0.20% | 70,058,700 |
| 2025-06-16 | 2025-06-12 | 9.820 | 6,790,000 | -590,000 | 0.19% | 66,677,800 |
| 2025-06-13 | 2025-06-11 | 9.250 | 7,380,000 | +60,000 | 0.21% | 68,265,000 |
| 2025-06-12 | 2025-06-10 | 9.410 | 7,320,000 | +10,000 | 0.21% | 68,881,200 |
| 2025-06-11 | 2025-06-09 | 9.390 | 7,310,000 | -620,000 | 0.21% | 68,640,900 |
| 2025-06-10 | 2025-06-06 | 8.620 | 7,930,000 | +510,000 | 0.22% | 68,356,600 |
| 2025-06-09 | 2025-06-05 | 8.570 | 7,420,000 | +47,500 | 0.21% | 63,589,400 |
| 2025-06-06 | 2025-06-04 | 8.900 | 7,372,500 | +55,000 | 0.21% | 65,615,250 |
| 2025-06-05 | 2025-06-03 | 9.140 | 7,317,500 | -400,000 | 0.21% | 66,881,950 |
| 2025-06-03 | 2025-05-30 | 8.640 | 7,717,500 | -12,000 | 0.22% | 66,679,200 |
| 2025-05-28 | 2025-05-26 | 8.800 | 7,729,500 | +125,000 | 0.22% | 68,019,600 |
| 2025-05-27 | 2025-05-23 | 9.190 | 7,604,500 | -599,000 | 0.21% | 69,885,355 |
| 2025-05-26 | 2025-05-22 | 8.690 | 8,203,500 | -9,500 | 0.23% | 71,288,415 |
| 2025-05-23 | 2025-05-21 | 8.450 | 8,213,000 | +3,500 | 0.23% | 69,399,850 |
| 2025-05-22 | 2025-05-20 | 8.340 | 8,209,500 | -239,000 | 0.23% | 68,467,230 |
| 2025-05-20 | 2025-05-16 | 8.430 | 8,448,500 | +29,000 | 0.24% | 71,220,855 |
| 2025-05-19 | 2025-05-15 | 8.190 | 8,419,500 | +1,000 | 0.24% | 68,955,705 |
| 2025-05-16 | 2025-05-14 | 7.800 | 8,418,500 | -11,000 | 0.24% | 65,664,300 |
| 2025-05-14 | 2025-05-12 | 8.320 | 8,429,500 | -530,500 | 0.24% | 70,133,440 |
| 2025-05-13 | 2025-05-09 | 7.470 | 8,960,000 | -15,000 | 0.25% | 66,931,200 |
| 2025-05-12 | 2025-05-08 | 7.110 | 8,975,000 | -10,000 | 0.25% | 63,812,250 |
| 2025-05-09 | 2025-05-07 | 6.790 | 8,985,000 | -38,000 | 0.25% | 61,008,150 |
| 2025-04-23 | 2025-04-17 | 5.560 | 9,023,000 | +44,500 | 0.25% | 50,167,880 |
| 2025-04-14 | 2025-04-10 | 6.161 | 8,978,500 | +394,993 | 0.25% | 55,316,936 |
| 2025-04-11 | 2025-04-09 | 6.109 | 8,583,507 | -38,240 | 0.25% | 52,434,441 |
| 2025-04-10 | 2025-04-08 | 6.025 | 8,621,747 | +38,240 | 0.25% | 51,946,560 |
| 2025-04-09 | 2025-04-07 | 5.847 | 8,583,507 | -105,161 | 0.25% | 50,189,816 |
| 2025-04-08 | 2025-04-03 | 6.621 | 8,688,668 | -38,240 | 0.26% | 57,530,208 |
| 2025-04-07 | 2025-04-02 | 6.569 | 8,726,908 | +19,120 | 0.26% | 57,326,981 |
| 2025-04-03 | 2025-04-01 | 6.527 | 8,707,788 | +28,681 | 0.26% | 56,837,042 |
| 2025-03-31 | 2025-03-27 | 6.412 | 8,679,107 | -3,824 | 0.26% | 55,651,202 |
| 2025-03-27 | 2025-03-25 | 6.266 | 8,682,931 | -5,737 | 0.26% | 54,404,172 |
| 2025-03-24 | 2025-03-20 | 6.443 | 8,688,668 | -7,648 | 0.26% | 55,985,163 |
| 2025-03-18 | 2025-03-14 | 6.318 | 8,696,316 | +3,824 | 0.26% | 54,942,863 |
| 2025-03-13 | 2025-03-11 | 5.544 | 8,692,492 | -47,800 | 0.26% | 48,190,253 |
| 2025-03-11 | 2025-03-07 | 5.544 | 8,740,292 | -28,680 | 0.26% | 48,455,251 |
| 2025-03-04 | 2025-02-28 | 5.261 | 8,768,972 | +28,680 | 0.26% | 46,137,675 |
| 2025-03-03 | 2025-02-27 | 5.429 | 8,740,292 | -47,800 | 0.26% | 47,449,576 |
| 2025-01-14 | 2025-01-10 | 4.634 | 8,788,092 | -2,390 | 0.26% | 40,722,774 |
| 2025-01-09 | 2025-01-07 | 4.676 | 8,790,482 | -6,692 | 0.26% | 41,101,649 |
| 2024-12-06 | 2024-12-04 | 4.937 | 8,797,174 | +6,692 | 0.26% | 43,433,439 |
| 2024-11-21 | 2024-11-19 | 4.854 | 8,790,482 | -287,758 | 0.26% | 42,664,799 |
| 2024-11-18 | 2024-11-14 | 4.958 | 9,078,240 | -190,246 | 0.27% | 45,011,039 |
| 2024-11-14 | 2024-11-12 | 5.105 | 9,268,486 | -141,489 | 0.27% | 47,311,602 |
| 2024-11-06 | 2024-11-04 | 4.770 | 9,409,975 | +2,390 | 0.28% | 44,884,082 |
| 2024-11-01 | 2024-10-30 | 4.843 | 9,407,585 | -57,360 | 0.28% | 45,561,517 |
| 2024-10-28 | 2024-10-24 | 4.906 | 9,464,945 | -47,800 | 0.28% | 46,433,345 |
| 2024-10-23 | 2024-10-21 | 4.895 | 9,512,745 | +19,120 | 0.28% | 46,568,338 |
| 2024-10-22 | 2024-10-18 | 4.948 | 9,493,625 | +76,480 | 0.28% | 46,971,264 |
| 2024-10-17 | 2024-10-15 | 4.749 | 9,417,145 | -181,641 | 0.28% | 44,721,272 |
| 2024-10-16 | 2024-10-14 | 4.927 | 9,598,786 | +47,800 | 0.28% | 47,290,755 |
| 2024-10-15 | 2024-10-10 | 5.251 | 9,550,986 | +277,242 | 0.28% | 50,152,312 |
| 2024-10-10 | 2024-10-08 | 5.544 | 9,273,744 | -368,062 | 0.27% | 51,412,652 |
| 2024-10-07 | 2024-10-03 | 5.293 | 9,641,806 | +19,120 | 0.28% | 51,032,629 |
| 2024-10-04 | 2024-10-02 | 5.481 | 9,622,686 | +57,360 | 0.28% | 52,743,219 |
| 2024-10-03 | 2024-09-30 | 5.439 | 9,565,326 | +19,120 | 0.28% | 52,028,602 |
| 2024-09-26 | 2024-09-24 | 4.697 | 9,546,206 | -95,600 | 0.28% | 44,834,897 |
| 2024-09-24 | 2024-09-20 | 4.529 | 9,641,806 | -95,601 | 0.28% | 43,670,214 |
| 2024-09-02 | 2024-08-29 | 4.623 | 9,737,407 | -9,560 | 0.29% | 45,019,910 |
| 2024-08-30 | 2024-08-28 | 4.508 | 9,746,967 | -9,560 | 0.29% | 43,942,605 |
| 2024-08-29 | 2024-08-27 | 4.498 | 9,756,527 | +66,920 | 0.29% | 43,883,650 |
| 2024-08-28 | 2024-08-26 | 4.466 | 9,689,607 | +176,862 | 0.29% | 43,278,587 |
| 2024-08-22 | 2024-08-20 | 4.738 | 9,512,745 | +19,120 | 0.28% | 45,075,763 |
| 2024-08-01 | 2024-07-30 | 4.561 | 9,493,625 | +3,346 | 0.28% | 43,296,979 |
| 2024-06-25 | 2024-06-21 | 4.990 | 9,490,279 | -11,950 | 0.28% | 47,351,789 |
| 2024-06-11 | 2024-06-06 | 5.042 | 9,502,229 | +47,800 | 0.28% | 47,908,389 |
| 2024-06-07 | 2024-06-05 | 5.538 | 9,454,429 | +47,800 | 0.28% | 52,357,008 |
| 2024-06-06 | 2024-06-04 | 5.692 | 9,406,629 | +568,781 | 0.28% | 53,545,073 |
| 2024-05-29 | 2024-05-27 | 5.494 | 8,837,848 | +36,713 | 0.27% | 48,552,508 |
| 2024-05-10 | 2024-05-08 | 5.240 | 8,801,135 | -5,439 | 0.27% | 46,117,748 |
| 2024-05-09 | 2024-05-07 | 5.086 | 8,806,574 | -19,490 | 0.27% | 44,786,148 |
| 2024-05-07 | 2024-05-03 | 5.008 | 8,826,064 | -1,813 | 0.27% | 44,203,710 |
| 2024-04-23 | 2024-04-19 | 4.380 | 8,827,877 | -9,065 | 0.27% | 38,661,845 |
| 2024-04-22 | 2024-04-18 | 4.335 | 8,836,942 | +5,439 | 0.27% | 38,311,606 |
| 2024-04-09 | 2024-04-05 | 4.236 | 8,831,503 | -9,065 | 0.27% | 37,411,200 |
| 2024-04-05 | 2024-04-02 | 4.534 | 8,840,568 | -27,195 | 0.27% | 40,082,776 |
| 2024-04-03 | 2024-03-28 | 4.534 | 8,867,763 | +9,065 | 0.28% | 40,206,077 |
| 2024-03-26 | 2024-03-22 | 4.468 | 8,858,698 | +9,065 | 0.28% | 39,578,626 |
| 2024-03-25 | 2024-03-21 | 4.479 | 8,849,633 | -19,036 | 0.28% | 39,635,751 |
| 2024-03-22 | 2024-03-20 | 4.247 | 8,868,669 | -91,103 | 0.28% | 37,666,475 |
| 2024-03-21 | 2024-03-19 | 3.982 | 8,959,772 | -453 | 0.28% | 35,681,242 |
| 2024-03-18 | 2024-03-14 | 4.004 | 8,960,225 | -181,298 | 0.28% | 35,880,736 |
| 2024-03-15 | 2024-03-13 | 3.982 | 9,141,523 | -36,260 | 0.28% | 36,405,044 |
| 2024-03-14 | 2024-03-12 | 4.015 | 9,177,783 | -27,648 | 0.29% | 36,853,180 |
| 2024-03-12 | 2024-03-08 | 3.795 | 9,205,431 | -72,519 | 0.29% | 34,933,200 |
| 2024-03-11 | 2024-03-07 | 3.740 | 9,277,950 | +38,072 | 0.29% | 34,696,648 |
| 2024-03-08 | 2024-03-06 | 3.839 | 9,239,878 | +432,850 | 0.29% | 35,471,641 |
| 2024-03-06 | 2024-03-04 | 3.916 | 8,807,028 | +2,267 | 0.27% | 34,490,026 |
| 2024-01-03 | 2023-12-29 | 4.512 | 8,804,761 | +453 | 0.27% | 39,726,168 |
| 2024-01-02 | 2023-12-28 | 4.490 | 8,804,308 | -10,878 | 0.27% | 39,529,874 |
| 2023-12-11 | 2023-12-07 | 4.435 | 8,815,186 | +19,490 | 0.27% | 39,092,490 |
| 2023-11-29 | 2023-11-27 | 5.008 | 8,795,696 | -14,504 | 0.27% | 44,051,618 |
| 2023-11-27 | 2023-11-23 | 5.130 | 8,810,200 | +14,504 | 0.27% | 45,193,348 |
| 2023-11-20 | 2023-11-16 | 4.909 | 8,795,696 | -27,195 | 0.27% | 43,178,348 |
| 2023-11-13 | 2023-11-09 | 4.865 | 8,822,891 | -19,943 | 0.27% | 42,922,529 |
| 2023-11-09 | 2023-11-07 | 4.997 | 8,842,834 | +30,821 | 0.27% | 44,190,150 |
| 2023-11-08 | 2023-11-06 | 4.964 | 8,812,013 | -1,813 | 0.27% | 43,744,498 |
| 2023-11-01 | 2023-10-30 | 4.755 | 8,813,826 | -18,130 | 0.27% | 41,906,128 |
| 2023-10-30 | 2023-10-26 | 4.413 | 8,831,956 | -252,005 | 0.27% | 38,971,999 |
| 2023-09-25 | 2023-09-21 | 4.468 | 9,083,961 | +18,130 | 0.28% | 40,585,050 |
| 2023-06-30 | 2023-06-28 | 4.810 | 9,065,831 | +92,009 | 0.28% | 43,604,359 |
| 2023-06-27 | 2023-06-23 | 4.688 | 8,973,822 | +906 | 0.28% | 42,072,874 |
| 2023-06-23 | 2023-06-20 | 4.909 | 8,972,916 | +90,649 | 0.28% | 44,048,326 |
| 2023-06-16 | 2023-06-14 | 4.887 | 8,882,267 | +20,850 | 0.28% | 43,407,357 |
| 2023-06-09 | 2023-06-07 | 5.334 | 8,861,417 | +266,223 | 0.28% | 47,267,137 |
| 2023-06-06 | 2023-06-02 | 5.482 | 8,595,194 | +175,851 | 0.28% | 47,117,908 |
| 2023-05-31 | 2023-05-29 | 5.380 | 8,419,343 | -122,217 | 0.27% | 45,292,117 |
| 2023-05-30 | 2023-05-25 | 5.493 | 8,541,560 | +10,552 | 0.27% | 46,921,037 |
| 2023-05-23 | 2023-05-19 | 5.766 | 8,531,008 | -10,112 | 0.27% | 49,191,672 |
| 2023-05-16 | 2023-05-12 | 5.687 | 8,541,120 | -160,025 | 0.27% | 48,570,000 |
| 2023-05-15 | 2023-05-11 | 5.857 | 8,701,145 | -87,926 | 0.28% | 50,964,400 |
| 2023-04-27 | 2023-04-25 | 5.482 | 8,789,071 | -4,836 | 0.28% | 48,180,721 |
| 2023-04-17 | 2023-04-13 | 5.573 | 8,793,907 | +35,171 | 0.28% | 49,007,351 |
| 2023-04-04 | 2023-03-31 | 5.129 | 8,758,736 | +14,947 | 0.28% | 44,926,363 |
| 2023-03-29 | 2023-03-27 | 5.277 | 8,743,789 | -15,387 | 0.28% | 46,142,480 |
| 2023-03-27 | 2023-03-23 | 5.050 | 8,759,176 | +15,387 | 0.28% | 44,231,279 |
| 2023-03-15 | 2023-03-13 | 4.856 | 8,743,789 | -19,344 | 0.28% | 42,463,015 |
| 2023-02-10 | 2023-02-08 | 5.539 | 8,763,133 | -2,638 | 0.28% | 48,536,856 |
| 2023-01-31 | 2023-01-27 | 5.573 | 8,765,771 | -9,671 | 0.28% | 48,850,553 |
| 2023-01-04 | 2022-12-30 | 5.232 | 8,775,442 | -14,069 | 0.28% | 45,910,298 |
| 2023-01-03 | 2022-12-29 | 5.436 | 8,789,511 | -78,254 | 0.28% | 47,783,273 |
| 2022-12-22 | 2022-12-20 | 4.629 | 8,867,765 | +14,069 | 0.28% | 41,047,987 |
| 2022-12-12 | 2022-12-08 | 5.175 | 8,853,696 | -12,310 | 0.28% | 45,816,223 |
| 2022-11-03 | 2022-11-01 | 4.060 | 8,866,006 | +2,638 | 0.28% | 35,998,095 |
| 2022-10-26 | 2022-10-24 | 4.151 | 8,863,368 | -17,585 | 0.28% | 36,793,824 |
| 2022-10-25 | 2022-10-21 | 4.401 | 8,880,953 | +17,585 | 0.28% | 39,088,933 |
| 2022-09-28 | 2022-09-26 | 4.049 | 8,863,368 | -1,193,006,092 | 0.28% | 35,886,579 |
| 2022-09-20 | 2022-09-16 | 4.640 | 1,201,869,460 | +17,146 | 38.51% | 5,577,001,254 |
| 2022-08-26 | 2022-08-24 | 4.731 | 1,201,852,314 | +73,857 | 38.51% | 5,686,273,098 |
| 2022-08-25 | 2022-08-23 | 4.799 | 1,201,778,457 | +14,069 | 38.51% | 5,767,932,176 |
| 2022-08-01 | 2022-07-28 | 5.141 | 1,201,764,388 | -1,759 | 38.51% | 6,177,902,423 |
| 2022-07-20 | 2022-07-18 | 4.799 | 1,201,766,147 | -32,533 | 38.51% | 5,767,873,094 |
| 2022-07-19 | 2022-07-15 | 4.720 | 1,201,798,680 | -19,343 | 38.51% | 5,672,351,026 |
| 2022-07-14 | 2022-07-12 | 5.118 | 1,201,818,023 | -33,412 | 38.51% | 6,150,841,073 |
| 2022-07-13 | 2022-07-11 | 5.254 | 1,201,851,435 | +7,034 | 38.51% | 6,315,039,062 |
| 2022-07-11 | 2022-07-07 | 5.254 | 1,201,844,401 | -8,793 | 38.51% | 6,315,002,103 |
| 2022-07-08 | 2022-07-06 | 5.300 | 1,201,853,194 | -10,990 | 38.51% | 6,369,724,048 |
| 2022-07-07 | 2022-07-05 | 5.220 | 1,201,864,184 | +16,706 | 38.51% | 6,274,098,869 |
| 2022-07-06 | 2022-07-04 | 5.391 | 1,201,847,478 | +33,411 | 38.51% | 6,479,044,719 |
| 2022-07-04 | 2022-06-29 | 4.993 | 1,201,814,067 | -38,247 | 38.51% | 6,000,467,428 |
| 2022-06-30 | 2022-06-28 | 5.129 | 1,201,852,314 | -35,171 | 38.51% | 6,164,685,498 |
| 2022-06-27 | 2022-06-23 | 5.027 | 1,201,887,485 | +35,171 | 38.51% | 6,041,841,970 |
| 2022-06-23 | 2022-06-21 | 5.072 | 1,201,852,314 | +87,926 | 38.51% | 6,096,340,869 |
| 2022-06-06 | 2022-06-01 | 4.859 | 1,201,764,388 | +31,701,218 | 38.51% | 5,839,907,413 |
| 2022-05-25 | 2022-05-23 | 5.245 | 1,170,063,170 | +5,993 | 38.51% | 6,136,898,651 |
| 2022-03-24 | 2022-03-22 | 6.787 | 1,170,057,177 | +4,708 | 38.51% | 7,941,024,173 |
| 2022-03-23 | 2022-03-21 | 6.927 | 1,170,052,469 | +428 | 38.51% | 8,105,005,829 |
| 2022-03-22 | 2022-03-18 | 6.845 | 1,170,052,041 | -4,708 | 38.51% | 8,009,328,294 |
| 2022-03-21 | 2022-03-17 | 6.460 | 1,170,056,749 | +4,708 | 38.51% | 7,558,321,448 |
| 2022-03-10 | 2022-03-08 | 6.670 | 1,170,052,041 | -25,682 | 38.51% | 7,804,311,358 |
| 2022-03-09 | 2022-03-07 | 6.915 | 1,170,077,723 | -13,697 | 38.51% | 8,091,512,668 |
| 2022-03-08 | 2022-03-04 | 7.056 | 1,170,091,420 | -3,424 | 38.51% | 8,255,626,457 |
| 2022-03-07 | 2022-03-03 | 7.301 | 1,170,094,844 | -17,121 | 38.51% | 8,542,684,825 |
| 2022-03-04 | 2022-03-02 | 7.137 | 1,170,111,965 | +25,682 | 38.51% | 8,351,450,883 |
| 2022-03-03 | 2022-03-01 | 7.336 | 1,170,086,283 | -428 | 38.51% | 8,583,626,910 |
| 2022-03-02 | 2022-02-28 | 7.207 | 1,170,086,711 | -16,694 | 38.51% | 8,433,279,842 |
| 2022-03-01 | 2022-02-25 | 7.289 | 1,170,103,405 | -1,712 | 38.51% | 8,529,078,932 |
| 2022-02-28 | 2022-02-24 | 7.172 | 1,170,105,117 | +5,993 | 38.51% | 8,392,407,254 |
| 2022-02-25 | 2022-02-23 | 7.324 | 1,170,099,124 | +21,401 | 38.51% | 8,570,052,764 |
| 2022-02-24 | 2022-02-22 | 7.207 | 1,170,077,723 | +4,281 | 38.51% | 8,433,215,062 |
| 2022-02-04 | 2022-01-27 | 6.355 | 1,170,073,442 | +8,560 | 38.51% | 7,435,416,869 |
| 2022-01-24 | 2022-01-20 | 7.488 | 1,170,064,882 | +2,140 | 38.51% | 8,761,153,209 |
| 2022-01-14 | 2022-01-12 | 7.488 | 1,170,062,742 | -51,363 | 38.51% | 8,761,137,185 |
| 2021-12-10 | 2021-12-08 | 7.429 | 1,170,114,105 | -29,963 | 38.51% | 8,693,179,175 |
| 2021-11-24 | 2021-11-22 | 7.640 | 1,170,144,068 | -21,401 | 38.51% | 8,939,441,453 |
| 2021-10-19 | 2021-10-15 | 7.651 | 1,170,165,469 | +12,841 | 38.51% | 8,953,274,069 |
| 2021-10-18 | 2021-10-12 | 7.546 | 1,170,152,628 | +21,401 | 38.51% | 8,830,155,082 |
| 2021-10-12 | 2021-10-08 | 7.172 | 1,170,131,227 | -34,242 | 38.51% | 8,392,594,524 |
| 2021-10-08 | 2021-10-06 | 6.997 | 1,170,165,469 | +8,560 | 38.51% | 8,187,803,309 |
| 2021-09-23 | 2021-09-20 | 7.032 | 1,170,156,909 | -157,516 | 38.51% | 8,228,750,476 |
| 2021-09-14 | 2021-09-10 | 7.418 | 1,170,314,425 | +119,849 | 38.51% | 8,680,996,560 |
| 2021-09-07 | 2021-09-03 | 7.441 | 1,170,194,576 | -3,424 | 38.51% | 8,707,446,482 |
| 2021-09-06 | 2021-09-02 | 7.418 | 1,170,198,000 | -5,136 | 38.51% | 8,680,132,959 |
| 2021-09-03 | 2021-09-01 | 7.359 | 1,170,203,136 | +5,136 | 38.51% | 8,611,823,252 |
| 2021-09-01 | 2021-08-30 | 7.231 | 1,170,198,000 | -8,560 | 38.51% | 8,461,420,947 |
| 2021-08-31 | 2021-08-27 | 7.091 | 1,170,206,560 | +74,477 | 38.51% | 8,297,447,634 |
| 2021-08-26 | 2021-08-24 | 7.231 | 1,170,132,083 | +3,424 | 38.51% | 8,460,944,317 |
| 2021-08-25 | 2021-08-23 | 7.102 | 1,170,128,659 | -1,712 | 38.51% | 8,310,563,961 |
| 2021-08-20 | 2021-08-18 | 7.640 | 1,170,130,371 | +18,834 | 38.51% | 8,939,336,813 |
| 2021-08-13 | 2021-08-11 | 8.060 | 1,170,111,537 | +51,364 | 38.51% | 9,431,258,595 |
| 2021-08-12 | 2021-08-10 | 7.791 | 1,170,060,173 | +35,954 | 38.51% | 9,116,483,108 |
| 2021-08-06 | 2021-08-04 | 7.686 | 1,170,024,219 | -8,560 | 38.50% | 8,993,195,737 |
| 2021-08-05 | 2021-08-03 | 7.546 | 1,170,032,779 | -28,678 | 38.50% | 8,829,250,683 |
| 2021-08-04 | 2021-08-02 | 7.231 | 1,170,061,457 | +17,121 | 38.51% | 8,460,433,637 |
| 2021-08-02 | 2021-07-29 | 7.184 | 1,170,044,336 | -20,118 | 38.51% | 8,405,639,017 |
| 2021-07-30 | 2021-07-28 | 6.845 | 1,170,064,454 | +42,804 | 38.51% | 8,009,413,264 |
| 2021-07-29 | 2021-07-27 | 6.623 | 1,170,021,650 | +169,072 | 38.50% | 7,749,438,885 |
| 2021-07-28 | 2021-07-26 | 7.056 | 1,169,852,578 | +81,755 | 38.50% | 8,253,941,298 |
| 2021-07-27 | 2021-07-23 | 7.558 | 1,169,770,823 | -25,682 | 38.50% | 8,840,938,433 |
| 2021-07-26 | 2021-07-22 | 7.803 | 1,169,796,505 | -17,122 | 38.50% | 9,128,093,558 |
| 2021-07-23 | 2021-07-21 | 7.768 | 1,169,813,627 | +8,561 | 38.50% | 9,087,232,132 |
| 2021-07-22 | 2021-07-20 | 7.838 | 1,169,805,066 | -20,546 | 38.50% | 9,169,155,093 |
| 2021-07-21 | 2021-07-19 | 8.013 | 1,169,825,612 | +30,391 | 38.50% | 9,374,293,397 |
| 2021-07-20 | 2021-07-16 | 8.025 | 1,169,795,221 | +34,242 | 38.50% | 9,387,714,658 |
| 2021-07-19 | 2021-07-15 | 8.130 | 1,169,760,979 | +5,137 | 38.50% | 9,510,419,424 |
| 2021-07-16 | 2021-07-14 | 8.083 | 1,169,755,842 | -55,216 | 38.50% | 9,455,720,316 |
| 2021-07-15 | 2021-07-13 | 8.119 | 1,169,811,058 | +9,416 | 38.50% | 9,497,161,597 |
| 2021-07-14 | 2021-07-12 | 7.897 | 1,169,801,642 | -4,280 | 38.50% | 9,237,452,609 |
| 2021-07-12 | 2021-07-08 | 7.920 | 1,169,805,922 | -8,561 | 38.50% | 9,264,816,248 |
| 2021-07-09 | 2021-07-07 | 7.955 | 1,169,814,483 | +44,088 | 38.50% | 9,305,879,113 |
| 2021-07-08 | 2021-07-06 | 7.967 | 1,169,770,395 | -17,122 | 38.50% | 9,319,192,898 |
| 2021-07-07 | 2021-07-05 | 8.154 | 1,169,787,517 | -31,674 | 38.50% | 9,537,964,595 |
| 2021-07-06 | 2021-07-02 | 8.364 | 1,169,819,191 | +2,996 | 38.50% | 9,784,194,215 |
| 2021-07-05 | 2021-06-30 | 8.481 | 1,169,816,195 | +8,561 | 38.50% | 9,920,819,564 |
| 2021-06-30 | 2021-06-28 | 8.527 | 1,169,807,634 | +8,560 | 38.50% | 9,975,406,724 |
| 2021-06-29 | 2021-06-25 | 8.399 | 1,169,799,074 | -32,102 | 38.50% | 9,825,020,481 |
| 2021-06-28 | 2021-06-24 | 8.364 | 1,169,831,176 | +87,319 | 38.50% | 9,784,294,456 |
| 2021-06-25 | 2021-06-23 | 8.446 | 1,169,743,857 | -5,137 | 38.50% | 9,879,213,503 |
| 2021-06-24 | 2021-06-22 | 8.492 | 1,169,748,994 | +9,845 | 38.50% | 9,933,913,911 |
| 2021-06-22 | 2021-06-18 | 8.270 | 1,169,739,149 | +59,925 | 38.50% | 9,674,211,630 |
| 2021-06-21 | 2021-06-17 | 8.294 | 1,169,679,224 | +85,606 | 38.49% | 9,701,042,907 |
| 2021-06-18 | 2021-06-16 | 8.411 | 1,169,593,618 | +87,747 | 38.49% | 9,836,957,319 |
| 2021-06-17 | 2021-06-15 | 8.609 | 1,169,505,871 | -8,561 | 38.49% | 10,068,463,383 |
| 2021-06-16 | 2021-06-11 | 8.890 | 1,169,514,432 | +8,561 | 38.49% | 10,396,413,463 |
| 2021-06-15 | 2021-06-10 | 9.053 | 1,169,505,871 | +5,564 | 38.49% | 10,587,597,180 |
| 2021-06-11 | 2021-06-09 | 8.995 | 1,169,500,307 | -11,557 | 38.49% | 10,519,240,055 |
| 2021-06-10 | 2021-06-08 | 9.065 | 1,169,511,864 | +10,273 | 38.49% | 10,601,312,921 |
| 2021-06-08 | 2021-06-04 | 9.323 | 1,169,501,591 | +16,267,833 | 38.49% | 10,903,118,467 |
| 2021-06-07 | 2021-06-03 | 9.465 | 1,153,233,758 | -10,130 | 38.49% | 10,915,391,263 |
| 2021-06-04 | 2021-06-02 | 9.655 | 1,153,243,888 | -540,262 | 38.49% | 11,134,070,116 |
| 2021-06-03 | 2021-06-01 | 9.655 | 1,153,784,150 | -12,662 | 38.51% | 11,139,286,111 |
| 2021-06-02 | 2021-05-31 | 9.583 | 1,153,796,812 | +94,545 | 38.51% | 11,057,400,443 |
| 2021-06-01 | 2021-05-28 | 9.477 | 1,153,702,267 | +30,390 | 38.50% | 10,933,492,581 |
| 2021-05-31 | 2021-05-27 | 9.382 | 1,153,671,877 | +83,572 | 38.50% | 10,823,872,532 |
| 2021-05-28 | 2021-05-26 | 8.517 | 1,153,588,305 | -207,241 | 38.50% | 9,825,505,803 |
| 2021-05-27 | 2021-05-25 | 8.067 | 1,153,795,546 | -5,065 | 38.51% | 9,307,888,059 |
| 2021-05-26 | 2021-05-24 | 8.292 | 1,153,800,611 | +371,430 | 38.51% | 9,567,621,503 |
| 2021-05-24 | 2021-05-20 | 8.138 | 1,153,429,181 | +5,065 | 38.49% | 9,386,914,307 |
| 2021-05-21 | 2021-05-18 | 8.103 | 1,153,424,116 | +8,442 | 38.49% | 9,345,882,374 |
| 2021-05-20 | 2021-05-17 | 8.008 | 1,153,415,674 | +3,376 | 38.49% | 9,236,506,205 |
| 2021-05-18 | 2021-05-14 | 7.842 | 1,153,412,298 | +8,442 | 38.49% | 9,045,191,140 |
| 2021-05-17 | 2021-05-13 | 7.818 | 1,153,403,856 | +25,325 | 38.49% | 9,017,798,276 |
| 2021-05-05 | 2021-05-03 | 7.818 | 1,153,378,531 | +3,377 | 38.49% | 9,017,600,274 |
| 2021-05-04 | 2021-04-30 | 7.724 | 1,153,375,154 | -7,176 | 38.49% | 8,908,269,946 |
| 2021-04-29 | 2021-04-27 | 7.830 | 1,153,382,330 | +34,611 | 38.49% | 9,031,293,052 |
| 2021-04-27 | 2021-04-23 | 8.126 | 1,153,347,719 | -18,994 | 38.49% | 9,372,588,682 |
| 2021-04-26 | 2021-04-22 | 8.055 | 1,153,366,713 | -21,104 | 38.49% | 9,290,765,691 |
| 2021-04-22 | 2021-04-20 | 8.174 | 1,153,387,817 | -25,325 | 38.49% | 9,427,567,098 |
| 2021-04-21 | 2021-04-19 | 7.961 | 1,153,413,142 | -2,161 | 38.49% | 9,181,832,166 |
| 2021-04-20 | 2021-04-16 | 8.032 | 1,153,415,303 | -25,325 | 38.49% | 9,263,830,167 |
| 2021-04-16 | 2021-04-14 | 7.878 | 1,153,440,628 | +25,325 | 38.49% | 9,086,404,606 |
| 2021-04-12 | 2021-04-08 | 7.712 | 1,153,415,303 | +4,221 | 38.49% | 8,894,916,576 |
| 2021-04-09 | 2021-04-07 | 7.522 | 1,153,411,082 | +33,766 | 38.49% | 8,676,269,364 |
| 2021-04-08 | 2021-04-01 | 7.499 | 1,153,377,316 | -10,129 | 38.49% | 8,648,689,334 |
| 2021-03-31 | 2021-03-29 | 7.285 | 1,153,387,445 | +8,441 | 38.49% | 8,402,828,833 |
| 2021-03-30 | 2021-03-26 | 7.617 | 1,153,379,004 | -14,351 | 38.49% | 8,785,332,355 |
| 2021-03-25 | 2021-03-23 | 7.392 | 1,153,393,355 | -44,740 | 38.49% | 8,525,840,747 |
| 2021-03-23 | 2021-03-19 | 8.043 | 1,153,438,095 | -28,702 | 38.49% | 9,277,676,961 |
| 2021-03-22 | 2021-03-18 | 8.020 | 1,153,466,797 | +25,325 | 38.50% | 9,250,579,673 |
| 2021-03-19 | 2021-03-17 | 8.079 | 1,153,441,472 | +16,883 | 38.49% | 9,318,695,453 |
| 2021-03-18 | 2021-03-16 | 8.032 | 1,153,424,589 | -3,376 | 38.49% | 9,263,904,749 |
| 2021-03-12 | 2021-03-10 | 7.333 | 1,153,427,965 | +844 | 38.49% | 8,457,778,501 |
| 2021-03-09 | 2021-03-05 | 7.439 | 1,153,427,121 | -40,942 | 38.49% | 8,580,744,769 |
| 2021-03-08 | 2021-03-04 | 7.463 | 1,153,468,063 | -8,441 | 38.50% | 8,608,377,533 |
| 2021-03-02 | 2021-02-26 | 7.345 | 1,153,476,504 | +168,832 | 38.50% | 8,471,798,616 |
| 2021-02-26 | 2021-02-24 | 7.309 | 1,153,307,672 | -92,436 | 38.49% | 8,429,572,042 |
| 2021-02-25 | 2021-02-23 | 7.570 | 1,153,400,108 | -16,883 | 38.49% | 8,730,839,960 |
| 2021-02-24 | 2021-02-22 | 7.735 | 1,153,416,991 | +44,740 | 38.49% | 8,922,256,566 |
| 2021-02-23 | 2021-02-19 | 7.996 | 1,153,372,251 | -1,688 | 38.49% | 9,222,495,519 |
| 2021-02-22 | 2021-02-18 | 7.688 | 1,153,373,939 | +2,533 | 38.49% | 8,867,271,632 |
| 2021-02-19 | 2021-02-17 | 7.416 | 1,153,371,406 | -23,637 | 38.49% | 8,553,004,393 |
| 2021-02-17 | 2021-02-11 | 7.368 | 1,153,395,043 | -3,377 | 38.49% | 8,498,526,772 |
| 2021-02-10 | 2021-02-08 | 7.380 | 1,153,398,420 | -65,844 | 38.49% | 8,512,214,921 |
| 2021-02-08 | 2021-02-04 | 7.416 | 1,153,464,264 | -27,013 | 38.49% | 8,553,692,996 |
| 2021-02-05 | 2021-02-03 | 7.688 | 1,153,491,277 | -10,130 | 38.50% | 8,868,173,741 |
| 2021-02-02 | 2021-01-29 | 7.439 | 1,153,501,407 | +13,506 | 38.50% | 8,581,297,408 |
| 2021-02-01 | 2021-01-28 | 7.392 | 1,153,487,901 | -10,129 | 38.50% | 8,526,539,627 |
| 2021-01-29 | 2021-01-27 | 7.641 | 1,153,498,030 | +10,129 | 38.50% | 8,813,567,873 |
| 2021-01-28 | 2021-01-26 | 7.878 | 1,153,487,901 | +16,884 | 38.50% | 9,086,777,007 |
| 2021-01-27 | 2021-01-25 | 8.150 | 1,153,471,017 | -10,130 | 38.50% | 9,400,918,906 |
| 2021-01-26 | 2021-01-22 | 8.162 | 1,153,481,147 | +30,390 | 38.50% | 9,414,665,713 |
| 2021-01-25 | 2021-01-21 | 8.505 | 1,153,450,757 | +30,389 | 38.49% | 9,810,670,374 |
| 2021-01-22 | 2021-01-20 | 7.854 | 1,153,420,368 | +30,390 | 38.49% | 9,058,917,952 |
| 2021-01-21 | 2021-01-19 | 7.688 | 1,153,389,978 | -10,130 | 38.49% | 8,867,394,942 |
| 2021-01-19 | 2021-01-15 | 7.274 | 1,153,400,108 | +168,832 | 38.49% | 8,389,257,801 |
| 2021-01-18 | 2021-01-14 | 7.404 | 1,153,231,276 | -371,430 | 38.49% | 8,538,303,951 |
| 2021-01-12 | 2021-01-08 | 7.522 | 1,153,602,706 | -6,754 | 38.50% | 8,677,710,811 |
| 2021-01-11 | 2021-01-07 | 7.570 | 1,153,609,460 | -3,376 | 38.50% | 8,732,424,682 |
| 2021-01-06 | 2021-01-04 | 7.854 | 1,153,612,836 | +27,013 | 38.50% | 9,060,429,589 |
| 2020-12-30 | 2020-12-28 | 7.818 | 1,153,585,823 | -3,377 | 38.50% | 9,019,220,971 |
| 2020-12-29 | 2020-12-24 | 8.091 | 1,153,589,200 | -13,506 | 38.50% | 9,333,554,479 |
| 2020-12-23 | 2020-12-21 | 8.269 | 1,153,602,706 | +13,506 | 38.50% | 9,538,649,049 |
| 2020-12-22 | 2020-12-18 | 8.470 | 1,153,589,200 | -16,883 | 38.50% | 9,770,851,321 |
| 2020-12-11 | 2020-12-09 | 7.889 | 1,153,606,083 | +395,067 | 38.50% | 9,101,373,730 |
| 2020-11-18 | 2020-11-16 | 7.570 | 1,153,211,016 | +3,377 | 38.49% | 8,729,408,598 |
| 2020-11-02 | 2020-10-29 | 7.404 | 1,153,207,639 | -16,884 | 38.49% | 8,538,128,947 |
| 2020-10-16 | 2020-10-14 | 8.138 | 1,153,224,523 | +33,767 | 38.49% | 9,385,248,745 |
| 2020-10-07 | 2020-10-05 | 8.233 | 1,153,190,756 | +13,506 | 38.49% | 9,494,260,391 |
| 2020-09-28 | 2020-09-24 | 8.055 | 1,153,177,250 | +3,377 | 38.49% | 9,289,239,501 |
| 2020-09-25 | 2020-09-23 | 8.257 | 1,153,173,873 | -54,026 | 38.49% | 9,521,442,605 |
| 2020-08-28 | 2020-08-26 | 8.790 | 1,153,227,899 | -6,753 | 38.49% | 10,136,644,768 |
| 2020-08-26 | 2020-08-24 | 8.813 | 1,153,234,652 | -6,754 | 38.49% | 10,164,026,778 |
| 2020-08-24 | 2020-08-20 | 9.003 | 1,153,241,406 | +50,650 | 38.49% | 10,382,668,805 |
| 2020-08-19 | 2020-08-17 | 9.003 | 1,153,190,756 | -10,130 | 38.49% | 10,382,212,802 |
| 2020-08-18 | 2020-08-14 | 9.086 | 1,153,200,886 | -3,377 | 38.49% | 10,477,930,487 |
| 2020-08-14 | 2020-08-12 | 8.991 | 1,153,204,263 | +81,040 | 38.49% | 10,368,673,439 |
| 2020-08-13 | 2020-08-11 | 9.678 | 1,153,123,223 | -3,377 | 38.48% | 11,160,225,160 |
| 2020-08-12 | 2020-08-10 | 9.844 | 1,153,126,600 | -13,507 | 38.48% | 11,351,498,492 |
| 2020-08-11 | 2020-08-07 | 9.773 | 1,153,140,107 | -33,766 | 38.48% | 11,269,670,218 |
| 2020-08-10 | 2020-08-06 | 10.069 | 1,153,173,873 | +33,766 | 38.49% | 11,611,515,372 |
| 2020-08-07 | 2020-08-05 | 10.330 | 1,153,140,107 | +23,637 | 40.44% | 11,911,699,916 |
| 2020-08-06 | 2020-08-04 | 10.152 | 1,153,116,470 | +290,391 | 40.44% | 11,706,556,856 |
| 2020-08-05 | 2020-08-03 | 10.602 | 1,152,826,079 | -594,289 | 40.43% | 12,222,555,256 |
| 2020-08-04 | 2020-07-31 | 8.695 | 1,153,420,368 | -342,729 | 40.45% | 10,029,028,321 |
| 2020-08-03 | 2020-07-30 | 8.032 | 1,153,763,097 | -273,508 | 40.47% | 9,266,623,527 |
| 2020-07-29 | 2020-07-27 | 7.345 | 1,154,036,605 | -20,259 | 40.48% | 8,475,912,322 |
| 2020-07-28 | 2020-07-24 | 7.605 | 1,154,056,864 | -3,377 | 40.48% | 8,776,824,574 |
| 2020-07-27 | 2020-07-23 | 7.961 | 1,154,060,241 | -172,209 | 40.48% | 9,186,983,447 |
| 2020-07-24 | 2020-07-22 | 7.534 | 1,154,232,450 | -290,391 | 40.48% | 8,696,121,062 |
| 2020-07-23 | 2020-07-21 | 7.818 | 1,154,522,841 | -128,312 | 40.49% | 9,026,546,973 |
| 2020-07-22 | 2020-07-20 | 7.688 | 1,154,651,153 | -622,045 | 40.50% | 8,877,091,001 |
| 2020-07-21 | 2020-07-17 | 7.096 | 1,155,273,198 | -3,376 | 40.52% | 8,197,599,598 |
| 2020-07-20 | 2020-07-16 | 6.906 | 1,155,276,574 | -158,703 | 40.52% | 7,978,655,312 |
| 2020-07-17 | 2020-07-15 | 7.226 | 1,155,435,277 | -43,896 | 40.52% | 8,349,311,026 |
| 2020-07-16 | 2020-07-14 | 6.894 | 1,155,479,173 | +10,130 | 40.53% | 7,966,366,601 |
| 2020-07-14 | 2020-07-10 | 6.800 | 1,155,469,043 | +16,883 | 40.53% | 7,856,794,399 |
| 2020-07-13 | 2020-07-09 | 6.871 | 1,155,452,160 | +128,313 | 40.52% | 7,938,805,171 |
| 2020-07-10 | 2020-07-08 | 6.823 | 1,155,323,847 | -37,143 | 40.52% | 7,883,179,266 |
| 2020-07-09 | 2020-07-07 | 6.823 | 1,155,360,990 | -104,676 | 40.52% | 7,883,432,706 |
| 2020-07-08 | 2020-07-06 | 6.492 | 1,155,465,666 | +13,506 | 40.53% | 7,500,889,804 |
| 2020-07-07 | 2020-07-03 | 6.563 | 1,155,452,160 | -10,130 | 40.52% | 7,582,927,698 |
| 2020-07-06 | 2020-07-02 | 6.551 | 1,155,462,290 | +101,300 | 40.53% | 7,569,306,463 |
| 2020-07-03 | 2020-06-30 | 6.444 | 1,155,360,990 | +50,649 | 40.52% | 7,445,464,222 |
| 2020-07-02 | 2020-06-29 | 6.219 | 1,155,310,341 | -10,130 | 40.52% | 7,185,105,439 |
| 2020-06-26 | 2020-06-23 | 6.883 | 1,155,320,471 | +19,853,252 | 40.52% | 7,951,526,511 |
| 2020-06-22 | 2020-06-18 | 6.424 | 1,135,467,219 | +9,955 | 40.52% | 7,294,805,956 |
| 2020-06-15 | 2020-06-11 | 6.087 | 1,135,457,264 | +132,742 | 40.52% | 6,911,528,537 |
| 2020-06-11 | 2020-06-09 | 6.232 | 1,135,324,522 | +49,778 | 40.52% | 7,074,935,678 |
| 2020-06-10 | 2020-06-08 | 6.340 | 1,135,274,744 | -43,141 | 40.51% | 7,197,781,435 |
| 2020-06-09 | 2020-06-05 | 6.461 | 1,135,317,885 | -9,955 | 40.52% | 7,334,900,106 |
| 2020-06-08 | 2020-06-04 | 6.400 | 1,135,327,840 | -16,593 | 40.52% | 7,266,541,246 |
| 2020-06-05 | 2020-06-03 | 6.557 | 1,135,344,433 | +16,593 | 40.52% | 7,444,550,304 |
| 2020-06-01 | 2020-05-28 | 6.232 | 1,135,327,840 | -3,319 | 40.52% | 7,074,956,355 |
| 2020-05-28 | 2020-05-26 | 6.364 | 1,135,331,159 | +3,319 | 40.52% | 7,225,508,464 |
| 2020-05-27 | 2020-05-25 | 6.208 | 1,135,327,840 | -13,275 | 40.52% | 7,047,587,084 |
| 2020-05-26 | 2020-05-22 | 6.159 | 1,135,341,115 | +33,186 | 40.52% | 6,992,930,309 |
| 2020-05-25 | 2020-05-21 | 6.388 | 1,135,307,929 | +16,593 | 40.52% | 7,252,729,413 |
| 2020-05-22 | 2020-05-20 | 6.497 | 1,135,291,336 | +9,955 | 40.51% | 7,375,781,167 |
| 2020-05-20 | 2020-05-18 | 6.798 | 1,135,281,381 | +36,504 | 40.51% | 7,717,818,370 |
| 2020-05-19 | 2020-05-15 | 7.039 | 1,135,244,877 | +3,319 | 40.51% | 7,991,242,912 |
| 2020-05-18 | 2020-05-14 | 7.039 | 1,135,241,558 | -129,424 | 40.51% | 7,991,219,549 |
| 2020-05-14 | 2020-05-12 | 6.557 | 1,135,370,982 | +3,319 | 40.52% | 7,444,724,388 |
| 2020-05-12 | 2020-05-08 | 6.557 | 1,135,367,663 | -119,468 | 40.52% | 7,444,702,626 |
| 2020-05-08 | 2020-05-06 | 6.135 | 1,135,487,131 | +3,319 | 40.52% | 6,966,456,558 |
| 2020-05-07 | 2020-05-05 | 5.954 | 1,135,483,812 | +13,274 | 40.52% | 6,761,138,468 |
| 2020-05-06 | 2020-05-04 | 5.894 | 1,135,470,538 | +6,637 | 40.52% | 6,692,627,654 |
| 2020-04-28 | 2020-04-24 | 6.268 | 1,135,463,901 | +6,637 | 40.52% | 7,116,863,063 |
| 2020-04-27 | 2020-04-23 | 6.400 | 1,135,457,264 | -82,963 | 40.52% | 7,267,369,610 |
| 2020-04-24 | 2020-04-22 | 6.220 | 1,135,540,227 | -13,275 | 40.52% | 7,062,592,679 |
| 2020-04-16 | 2020-04-14 | 6.003 | 1,135,553,502 | +3,319 | 40.52% | 6,816,302,852 |
| 2020-04-14 | 2020-04-08 | 5.882 | 1,135,550,183 | -3,319 | 40.52% | 6,679,409,778 |
| 2020-04-09 | 2020-04-07 | 5.798 | 1,135,553,502 | +19,912 | 40.52% | 6,583,617,815 |
| 2020-04-07 | 2020-04-03 | 5.641 | 1,135,533,590 | -99,557 | 40.52% | 6,405,569,874 |
| 2020-04-02 | 2020-03-31 | 5.545 | 1,135,633,147 | -132,742 | 40.53% | 6,296,624,956 |
| 2020-03-31 | 2020-03-27 | 5.569 | 1,135,765,889 | -43,141 | 40.53% | 6,324,740,787 |
| 2020-03-30 | 2020-03-26 | 5.388 | 1,135,809,030 | +16,593 | 40.53% | 6,119,624,500 |
| 2020-03-27 | 2020-03-25 | 5.207 | 1,135,792,437 | -142,698 | 40.53% | 5,914,181,572 |
| 2020-03-26 | 2020-03-24 | 4.990 | 1,135,935,135 | -13,274 | 40.54% | 5,668,469,422 |
| 2020-03-25 | 2020-03-23 | 4.894 | 1,135,948,409 | +49,778 | 40.54% | 5,558,998,740 |
| 2020-03-24 | 2020-03-20 | 5.014 | 1,135,898,631 | +232,299 | 40.54% | 5,695,670,292 |
| 2020-03-23 | 2020-03-19 | 5.207 | 1,135,666,332 | +99,556 | 40.53% | 5,913,524,931 |
| 2020-03-20 | 2020-03-18 | 5.424 | 1,135,566,776 | +39,823 | 40.52% | 6,159,381,805 |
| 2020-03-18 | 2020-03-16 | 5.641 | 1,135,526,953 | +49,778 | 40.52% | 6,405,532,435 |
| 2020-03-17 | 2020-03-13 | 5.979 | 1,135,477,175 | -6,637 | 40.52% | 6,788,471,819 |
| 2020-03-16 | 2020-03-12 | 6.111 | 1,135,483,812 | +53,097 | 40.52% | 6,939,063,165 |
| 2020-03-13 | 2020-03-11 | 6.388 | 1,135,430,715 | +56,415 | 40.52% | 7,253,513,811 |
| 2020-03-12 | 2020-03-10 | 6.340 | 1,135,374,300 | +3,318 | 40.52% | 7,198,412,633 |
| 2020-03-11 | 2020-03-09 | 6.449 | 1,135,370,982 | -29,866 | 40.52% | 7,321,557,992 |
| 2020-03-10 | 2020-03-06 | 6.762 | 1,135,400,848 | -471,234 | 40.52% | 7,677,573,979 |
| 2020-03-09 | 2020-03-05 | 6.376 | 1,135,872,082 | +6,637 | 40.54% | 7,242,642,217 |
| 2020-02-28 | 2020-02-26 | 6.075 | 1,135,865,445 | +13,274 | 40.54% | 6,900,322,020 |
| 2020-02-26 | 2020-02-24 | 6.195 | 1,135,852,171 | +29,867 | 40.53% | 7,037,150,932 |
| 2020-02-20 | 2020-02-18 | 6.364 | 1,135,822,304 | +53,097 | 40.53% | 7,228,634,223 |
| 2020-02-19 | 2020-02-17 | 6.437 | 1,135,769,207 | -16,593 | 40.53% | 7,310,436,033 |
| 2020-02-14 | 2020-02-12 | 6.473 | 1,135,785,800 | +29,867 | 40.53% | 7,351,613,300 |
| 2020-02-13 | 2020-02-11 | 6.424 | 1,135,755,933 | -39,823 | 40.53% | 7,296,660,799 |
| 2020-02-12 | 2020-02-10 | 6.280 | 1,135,795,756 | -16,592 | 40.53% | 7,132,633,340 |
| 2020-02-10 | 2020-02-06 | 6.087 | 1,135,812,348 | +129,423 | 40.53% | 6,913,689,933 |
| 2020-02-07 | 2020-02-05 | 6.051 | 1,135,682,925 | +19,911 | 40.53% | 6,871,835,390 |
| 2020-02-06 | 2020-02-04 | 6.039 | 1,135,663,014 | +26,549 | 40.53% | 6,858,026,237 |
| 2020-02-04 | 2020-01-31 | 5.930 | 1,135,636,465 | -584,065 | 40.53% | 6,734,670,717 |
| 2020-02-03 | 2020-01-30 | 5.930 | 1,136,220,530 | -335,173 | 40.55% | 6,738,134,401 |
| 2020-01-31 | 2020-01-29 | 6.159 | 1,136,555,703 | -29,867 | 40.56% | 7,000,411,346 |
| 2020-01-30 | 2020-01-24 | 6.449 | 1,136,585,570 | -76,327 | 40.56% | 7,329,390,390 |
| 2020-01-23 | 2020-01-21 | 6.256 | 1,136,661,897 | +3,319 | 40.56% | 7,110,671,150 |
| 2020-01-20 | 2020-01-16 | 6.424 | 1,136,658,578 | +9,956 | 40.56% | 7,302,459,839 |
| 2020-01-17 | 2020-01-15 | 6.304 | 1,136,648,622 | -228,980 | 40.56% | 7,165,390,326 |
| 2020-01-15 | 2020-01-13 | 5.966 | 1,136,877,602 | -49,778 | 40.57% | 6,783,140,984 |
| 2020-01-14 | 2020-01-10 | 5.641 | 1,136,927,380 | -19,912 | 40.57% | 6,413,432,274 |
| 2020-01-13 | 2020-01-09 | 5.352 | 1,136,947,292 | -82,963 | 40.57% | 6,084,644,875 |
| 2020-01-10 | 2020-01-08 | 5.207 | 1,137,030,255 | -82,964 | 40.58% | 5,920,627,010 |
| 2020-01-08 | 2020-01-06 | 5.243 | 1,137,113,219 | -187,534 | 40.58% | 5,962,177,477 |
| 2019-12-11 | 2019-12-09 | 4.918 | 1,137,300,753 | +13,274 | 40.59% | 5,593,033,546 |
| 2019-11-29 | 2019-11-27 | 5.340 | 1,137,287,479 | -13,274 | 40.59% | 6,072,757,212 |
| 2019-11-28 | 2019-11-26 | 5.376 | 1,137,300,753 | -79,646 | 40.59% | 6,113,953,337 |
| 2019-11-26 | 2019-11-22 | 5.400 | 1,137,380,399 | -3,318 | 40.59% | 6,141,800,253 |
| 2019-11-22 | 2019-11-20 | 5.388 | 1,137,383,717 | +37,333,661 | 40.59% | 6,128,108,754 |
| 2019-11-01 | 2019-10-30 | 5.448 | 1,100,050,056 | -3,319 | 39.26% | 5,993,255,832 |
| 2019-10-31 | 2019-10-29 | 5.412 | 1,100,053,375 | -43,141 | 39.26% | 5,953,495,548 |
| 2019-10-30 | 2019-10-28 | 5.412 | 1,100,096,516 | -13,274 | 39.26% | 5,953,729,027 |
| 2019-10-29 | 2019-10-25 | 5.340 | 1,100,109,790 | +19,911 | 39.26% | 5,874,240,053 |
| 2019-10-28 | 2019-10-24 | 5.376 | 1,100,089,879 | +16,593 | 39.26% | 5,913,913,421 |
| 2019-10-25 | 2019-10-23 | 5.352 | 1,100,073,286 | -9,956 | 39.26% | 5,887,304,829 |
| 2019-10-24 | 2019-10-22 | 5.388 | 1,100,083,242 | -33,185 | 39.26% | 5,927,137,557 |
| 2019-10-23 | 2019-10-21 | 5.328 | 1,100,116,427 | +16,593 | 39.26% | 5,861,015,277 |
| 2019-10-22 | 2019-10-18 | 5.460 | 1,100,099,834 | +53,096 | 39.26% | 6,006,787,047 |
| 2019-10-16 | 2019-10-14 | 5.412 | 1,100,046,738 | +16,593 | 39.26% | 5,953,459,628 |
| 2019-10-14 | 2019-10-10 | 5.243 | 1,100,030,145 | -53,097 | 39.26% | 5,767,741,369 |
| 2019-09-27 | 2019-09-25 | 4.978 | 1,100,083,242 | +9,956 | 39.26% | 5,476,303,828 |
| 2019-09-26 | 2019-09-24 | 5.014 | 1,100,073,286 | +19,911 | 39.26% | 5,516,033,353 |
| 2019-09-25 | 2019-09-23 | 4.942 | 1,100,053,375 | +6,637 | 39.26% | 5,436,376,781 |
| 2019-09-24 | 2019-09-20 | 5.147 | 1,100,046,738 | -6,637 | 39.26% | 5,661,753,366 |
| 2019-09-20 | 2019-09-18 | 4.966 | 1,100,053,375 | -59,734 | 39.26% | 5,462,895,692 |
| 2019-09-19 | 2019-09-17 | 4.930 | 1,100,113,109 | -56,415 | 39.26% | 5,423,411,806 |
| 2019-09-16 | 2019-09-12 | 4.930 | 1,100,169,524 | -79,645 | 39.26% | 5,423,689,925 |
| 2019-09-06 | 2019-09-04 | 4.845 | 1,100,249,169 | +13,274 | 39.26% | 5,331,249,855 |
| 2019-09-05 | 2019-09-03 | 4.845 | 1,100,235,895 | +3,319 | 39.26% | 5,331,185,536 |
| 2019-08-29 | 2019-08-27 | 5.243 | 1,100,232,576 | -9,956 | 39.26% | 5,768,802,767 |
| 2019-08-28 | 2019-08-26 | 5.159 | 1,100,242,532 | -3,318 | 39.26% | 5,676,022,820 |
| 2019-08-27 | 2019-08-23 | 5.243 | 1,100,245,850 | +3,318 | 39.26% | 5,768,872,366 |
| 2019-08-23 | 2019-08-21 | 5.183 | 1,100,242,532 | -3,318 | 39.26% | 5,702,546,291 |
| 2019-08-22 | 2019-08-20 | 5.147 | 1,100,245,850 | -3,319 | 39.26% | 5,662,778,162 |
| 2019-08-20 | 2019-08-16 | 4.882 | 1,100,249,169 | +3,319 | 39.26% | 5,371,035,302 |
| 2019-08-09 | 2019-08-07 | 4.821 | 1,100,245,850 | +3,318 | 39.26% | 5,304,710,222 |
| 2019-08-06 | 2019-08-02 | 4.954 | 1,100,242,532 | -9,956 | 39.26% | 5,450,573,315 |
| 2019-08-05 | 2019-08-01 | 5.087 | 1,100,252,488 | +13,275 | 39.26% | 5,596,503,048 |
| 2019-07-29 | 2019-07-25 | 5.231 | 1,100,239,213 | +26,548 | 39.26% | 5,755,575,871 |
| 2019-07-26 | 2019-07-24 | 5.255 | 1,100,212,665 | +33,185 | 39.26% | 5,781,959,744 |
| 2019-07-25 | 2019-07-23 | 5.243 | 1,100,179,480 | +23,230 | 39.26% | 5,768,524,371 |
| 2019-07-24 | 2019-07-22 | 5.207 | 1,100,156,250 | +26,549 | 39.26% | 5,728,620,483 |
| 2019-07-19 | 2019-07-17 | 5.328 | 1,100,129,701 | -13,275 | 39.26% | 5,861,085,996 |
| 2019-07-15 | 2019-07-11 | 5.545 | 1,100,142,976 | -82,963 | 39.26% | 6,099,846,360 |
| 2019-07-05 | 2019-07-03 | 5.520 | 1,100,225,939 | -29,867 | 39.26% | 6,073,783,285 |
| 2019-07-02 | 2019-06-27 | 5.364 | 1,100,255,806 | +1,993,252 | 39.26% | 5,901,543,523 |
| 2019-06-28 | 2019-06-26 | 5.279 | 1,098,262,554 | +29,867 | 39.19% | 5,798,187,044 |
| 2019-06-12 | 2019-06-10 | 5.347 | 1,098,232,687 | +21,224,272 | 39.19% | 5,871,794,205 |
| 2019-06-10 | 2019-06-05 | 5.211 | 1,077,008,415 | +78,106 | 39.19% | 5,612,704,225 |
| 2019-05-08 | 2019-05-06 | 5.420 | 1,076,930,309 | -22,781 | 41.95% | 5,837,318,534 |
| 2019-05-07 | 2019-05-03 | 5.592 | 1,076,953,090 | -19,526 | 41.95% | 6,022,757,634 |
| 2019-05-06 | 2019-05-02 | 5.531 | 1,076,972,616 | +9,763 | 41.95% | 5,956,681,482 |
| 2019-05-03 | 2019-04-30 | 5.678 | 1,076,962,853 | -6,509 | 41.95% | 6,115,470,883 |
| 2019-05-02 | 2019-04-29 | 5.629 | 1,076,969,362 | +6,509 | 42.23% | 6,062,559,724 |
| 2019-04-30 | 2019-04-26 | 5.777 | 1,076,962,853 | +16,272 | 42.23% | 6,221,366,482 |
| 2019-04-29 | 2019-04-25 | 5.777 | 1,076,946,581 | -9,763 | 42.22% | 6,221,272,483 |
| 2019-04-26 | 2019-04-24 | 5.838 | 1,076,956,344 | +26,035 | 42.23% | 6,287,513,231 |
| 2019-04-25 | 2019-04-23 | 5.728 | 1,076,930,309 | -13,017 | 42.22% | 6,168,232,283 |
| 2019-04-24 | 2019-04-18 | 5.777 | 1,076,943,326 | +13,017 | 42.22% | 6,221,253,679 |
| 2019-04-23 | 2019-04-17 | 5.875 | 1,076,930,309 | -29,289 | 42.22% | 6,327,070,883 |
| 2019-04-18 | 2019-04-16 | 5.986 | 1,076,959,598 | +9,763 | 42.23% | 6,446,375,148 |
| 2019-04-17 | 2019-04-15 | 5.973 | 1,076,949,835 | -32,544 | 42.22% | 6,433,079,920 |
| 2019-04-16 | 2019-04-12 | 6.059 | 1,076,982,379 | +6,509 | 42.23% | 6,525,934,649 |
| 2019-04-15 | 2019-04-11 | 6.133 | 1,076,975,870 | -3,255 | 42.23% | 6,605,317,867 |
| 2019-04-11 | 2019-04-09 | 6.342 | 1,076,979,125 | +13,018 | 42.23% | 6,830,369,380 |
| 2019-04-10 | 2019-04-08 | 6.133 | 1,076,966,107 | +35,798 | 42.23% | 6,605,257,989 |
| 2019-04-01 | 2019-03-28 | 6.158 | 1,076,930,309 | -26,035 | 42.22% | 6,631,511,532 |
| 2019-03-29 | 2019-03-27 | 6.121 | 1,076,956,344 | +26,035 | 42.23% | 6,591,961,240 |
| 2019-03-28 | 2019-03-26 | 6.207 | 1,076,930,309 | +68,343 | 42.22% | 6,684,457,732 |
| 2019-03-20 | 2019-03-18 | 6.416 | 1,076,861,966 | -78,106 | 42.22% | 6,909,040,599 |
| 2019-03-14 | 2019-03-12 | 6.244 | 1,076,940,072 | -65,088 | 42.22% | 6,724,228,340 |
| 2019-03-12 | 2019-03-08 | 6.121 | 1,077,005,160 | +84,615 | 42.23% | 6,592,260,039 |
| 2019-03-08 | 2019-03-06 | 6.514 | 1,076,920,545 | -16,272 | 42.22% | 7,015,307,876 |
| 2019-03-06 | 2019-03-04 | 6.490 | 1,076,936,817 | -139,940 | 42.22% | 6,988,940,616 |
| 2019-03-05 | 2019-03-01 | 6.207 | 1,077,076,757 | -39,053 | 42.23% | 6,685,366,728 |
| 2019-03-04 | 2019-02-28 | 6.047 | 1,077,115,810 | +39,053 | 42.23% | 6,513,504,339 |
| 2019-03-01 | 2019-02-27 | 6.133 | 1,077,076,757 | -32,544 | 42.23% | 6,605,936,628 |
| 2019-02-28 | 2019-02-26 | 6.195 | 1,077,109,301 | -130,177 | 42.23% | 6,672,329,977 |
| 2019-02-27 | 2019-02-25 | 6.170 | 1,077,239,478 | -61,834 | 42.24% | 6,646,655,680 |
| 2019-02-19 | 2019-02-15 | 6.023 | 1,077,301,312 | -39,053 | 42.24% | 6,488,143,881 |
| 2019-02-15 | 2019-02-13 | 5.998 | 1,077,340,365 | -32,544 | 42.24% | 6,461,895,902 |
| 2019-02-14 | 2019-02-12 | 5.838 | 1,077,372,909 | -42,307 | 42.24% | 6,289,945,231 |
| 2019-02-12 | 2019-02-08 | 5.482 | 1,077,415,216 | -3,255 | 42.24% | 5,906,159,440 |
| 2019-01-10 | 2019-01-08 | 4.130 | 1,077,418,471 | -169,229 | 42.24% | 4,449,496,788 |
| 2018-12-10 | 2018-12-06 | 4.769 | 1,077,587,700 | +61,834 | 42.25% | 5,138,916,423 |
| 2018-12-05 | 2018-12-03 | 5.064 | 1,077,525,866 | +32,544 | 42.25% | 5,456,474,421 |
| 2018-12-04 | 2018-11-30 | 4.916 | 1,077,493,322 | -78,106 | 42.25% | 5,297,387,983 |
| 2018-11-28 | 2018-11-26 | 4.695 | 1,077,571,428 | -162,721 | 42.25% | 5,059,372,244 |
| 2018-11-08 | 2018-11-06 | 5.064 | 1,077,734,149 | +149,703 | 42.26% | 5,457,529,144 |
| 2018-11-06 | 2018-11-02 | 5.064 | 1,077,584,446 | -9,763 | 42.25% | 5,456,771,064 |
| 2018-11-02 | 2018-10-31 | 4.671 | 1,077,594,209 | +162,721 | 42.25% | 5,032,989,784 |
| 2018-11-01 | 2018-10-30 | 4.671 | 1,077,431,488 | +78,106 | 42.24% | 5,032,229,783 |
| 2018-10-31 | 2018-10-29 | 4.769 | 1,077,353,382 | -32,545 | 42.24% | 5,137,798,982 |
| 2018-10-26 | 2018-10-24 | 5.125 | 1,077,385,927 | +9,764 | 42.24% | 5,521,976,535 |
| 2018-10-15 | 2018-10-11 | 5.027 | 1,077,376,163 | +91,123 | 42.24% | 5,415,990,252 |
| 2018-10-11 | 2018-10-09 | 5.482 | 1,077,285,040 | +13,018 | 42.24% | 5,905,445,843 |
| 2018-10-10 | 2018-10-08 | 5.543 | 1,077,272,022 | +32,544 | 42.24% | 5,971,578,231 |
| 2018-10-04 | 2018-10-02 | 5.912 | 1,077,239,478 | +39,053 | 42.24% | 6,368,608,331 |
| 2018-10-02 | 2018-09-27 | 6.145 | 1,077,200,425 | +39,053 | 44.17% | 6,619,934,980 |
| 2018-09-26 | 2018-09-21 | 6.797 | 1,077,161,372 | -78,106 | 44.17% | 7,321,382,647 |
| 2018-09-10 | 2018-09-06 | 6.121 | 1,077,239,478 | -256,089,487 | 44.85% | 6,593,694,280 |
| 2018-09-07 | 2018-09-05 | 6.305 | 1,333,328,965 | +81,361 | 55.51% | 8,407,016,162 |
| 2018-09-05 | 2018-09-03 | 6.367 | 1,333,247,604 | +256,156,918 | 56.15% | 8,488,437,886 |
| 2018-08-24 | 2018-08-22 | 6.453 | 1,077,090,686 | -31,999 | 53.21% | 6,950,223,608 |
| 2018-08-22 | 2018-08-20 | 6.145 | 1,077,122,685 | +81,360 | 57.39% | 6,619,457,229 |
| 2018-08-21 | 2018-08-17 | 6.145 | 1,077,041,325 | +61,834 | 57.38% | 6,618,957,231 |
| 2018-08-20 | 2018-08-16 | 6.145 | 1,076,979,491 | +244,081 | 57.38% | 6,618,577,230 |
| 2018-08-17 | 2018-08-15 | 6.084 | 1,076,735,410 | +48,816 | 57.37% | 6,550,906,458 |
| 2018-08-15 | 2018-08-13 | 6.195 | 1,076,686,594 | -16,272 | 57.36% | 6,669,711,449 |
| 2018-08-07 | 2018-08-03 | 6.109 | 1,076,702,866 | +16,272 | 57.36% | 6,577,175,968 |
| 2018-08-06 | 2018-08-02 | 6.244 | 1,076,686,594 | +52,071 | 57.36% | 6,722,645,667 |
| 2018-08-03 | 2018-08-01 | 6.404 | 1,076,634,523 | +39,053 | 57.36% | 6,894,348,433 |
| 2018-08-01 | 2018-07-30 | 6.354 | 1,076,595,470 | -48,816 | 57.36% | 6,841,168,615 |
| 2018-07-26 | 2018-07-24 | 6.514 | 1,076,644,286 | +6,508 | 57.36% | 7,013,508,261 |
| 2018-07-24 | 2018-07-20 | 6.502 | 1,076,637,778 | -139,939 | 57.36% | 7,000,232,912 |
| 2018-07-23 | 2018-07-19 | 6.576 | 1,076,777,717 | -68,343 | 57.37% | 7,080,550,834 |
| 2018-07-20 | 2018-07-18 | 6.600 | 1,076,846,060 | +29,290 | 57.37% | 7,107,471,265 |
| 2018-07-19 | 2018-07-17 | 6.772 | 1,076,816,770 | -16,272 | 57.37% | 7,292,570,105 |
| 2018-07-17 | 2018-07-13 | 7.239 | 1,076,833,042 | -598,813 | 57.37% | 7,795,623,774 |
| 2018-07-16 | 2018-07-12 | 6.612 | 1,077,431,855 | -406,801 | 57.40% | 7,123,508,602 |
| 2018-07-13 | 2018-07-11 | 6.451 | 1,077,838,656 | +5,891,066 | 57.42% | 6,953,038,236 |
| 2018-07-09 | 2018-07-05 | 6.451 | 1,071,947,590 | -55,024 | 57.42% | 6,915,035,510 |
| 2018-07-05 | 2018-07-03 | 6.723 | 1,072,002,614 | -6,474 | 57.43% | 7,206,843,703 |
| 2018-06-26 | 2018-06-22 | 6.859 | 1,072,009,088 | +25,894 | 57.43% | 7,352,614,725 |
| 2018-06-25 | 2018-06-21 | 6.698 | 1,071,983,194 | -71,209 | 57.42% | 7,180,217,877 |
| 2018-06-21 | 2018-06-19 | 6.426 | 1,072,054,403 | +119,760 | 57.43% | 6,889,227,522 |
| 2018-06-20 | 2018-06-15 | 6.748 | 1,071,934,643 | +9,711 | 57.42% | 7,232,880,817 |
| 2018-06-19 | 2018-06-14 | 6.921 | 1,071,924,932 | +100,339 | 57.42% | 7,418,272,095 |
| 2018-06-14 | 2018-06-12 | 7.143 | 1,071,824,593 | +12,947 | 57.42% | 7,655,999,837 |
| 2018-06-08 | 2018-06-06 | 7.168 | 1,071,811,646 | +90,629 | 57.41% | 7,682,398,387 |
| 2018-06-07 | 2018-06-05 | 7.143 | 1,071,721,017 | +71,209 | 57.41% | 7,655,259,998 |
| 2018-06-06 | 2018-06-04 | 7.600 | 1,071,649,808 | +67,971 | 57.41% | 8,144,761,390 |
| 2018-06-04 | 2018-05-31 | 7.637 | 1,071,581,837 | +1,052,957,659 | 57.40% | 8,183,972,820 |
| 2018-06-01 | 2018-05-30 | 8.070 | 18,624,178 | +16,184 | 1.00% | 150,293,658 |
| 2018-05-30 | 2018-05-28 | 8.453 | 18,607,994 | +8,354,061 | 1.00% | 157,291,777 |
| 2018-05-28 | 2018-05-24 | 7.835 | 10,253,933 | +61,498 | 0.55% | 80,339,679 |
| 2018-05-25 | 2018-05-23 | 7.810 | 10,192,435 | +6,474 | 0.55% | 79,605,924 |
| 2018-05-23 | 2018-05-18 | 7.736 | 10,185,961 | +9,710 | 0.55% | 78,800,088 |
| 2018-05-21 | 2018-05-17 | 7.724 | 10,176,251 | -16,184 | 0.55% | 78,599,211 |
| 2018-05-17 | 2018-05-15 | 7.637 | 10,192,435 | +6,474 | 0.55% | 77,842,502 |
| 2018-05-16 | 2018-05-14 | 7.687 | 10,185,961 | -38,841 | 0.55% | 78,296,573 |
| 2018-05-04 | 2018-05-02 | 7.192 | 10,224,802 | -9,711 | 0.55% | 73,540,783 |
| 2018-05-02 | 2018-04-27 | 7.291 | 10,234,513 | -12,947 | 0.55% | 74,622,458 |
| 2018-04-27 | 2018-04-25 | 6.871 | 10,247,460 | -9,170 | 0.55% | 70,411,141 |
| 2018-04-26 | 2018-04-24 | 6.686 | 10,256,630 | -42,078 | 0.55% | 68,572,868 |
| 2018-04-24 | 2018-04-20 | 6.327 | 10,298,708 | -67,972 | 0.55% | 65,163,299 |
| 2018-04-23 | 2018-04-19 | 5.932 | 10,366,680 | +45,315 | 0.56% | 61,493,794 |
| 2018-04-19 | 2018-04-17 | 6.167 | 10,321,365 | -100,340 | 0.55% | 63,648,481 |
| 2018-04-16 | 2018-04-12 | 6.364 | 10,421,705 | +9,711 | 0.56% | 66,327,918 |
| 2018-04-13 | 2018-04-11 | 6.179 | 10,411,994 | -16,184 | 0.56% | 64,336,032 |
| 2018-04-10 | 2018-04-06 | 6.130 | 10,428,178 | +32,367 | 0.56% | 63,920,545 |
| 2018-04-09 | 2018-04-04 | 6.266 | 10,395,811 | -29,130 | 0.56% | 65,135,341 |
| 2018-04-04 | 2018-03-29 | 6.204 | 10,424,941 | -19,978,862 | 0.56% | 64,673,696 |
| 2018-04-03 | 2018-03-28 | 6.204 | 30,403,803 | -3,236 | 1.63% | 188,617,501 |
| 2018-03-29 | 2018-03-27 | 6.315 | 30,407,039 | -77,683 | 1.63% | 192,019,525 |
| 2018-03-28 | 2018-03-26 | 6.204 | 30,484,722 | +48,552 | 1.63% | 189,119,502 |
| 2018-03-26 | 2018-03-22 | 6.352 | 30,436,170 | +35,604 | 1.63% | 193,331,882 |
| 2018-03-23 | 2018-03-21 | 6.364 | 30,400,566 | +32,368 | 1.63% | 193,481,416 |
| 2018-03-22 | 2018-03-20 | 6.562 | 30,368,198 | -12,947 | 1.63% | 199,280,086 |
| 2018-03-21 | 2018-03-19 | 6.315 | 30,381,145 | -181,259 | 1.63% | 191,856,005 |
| 2018-03-20 | 2018-03-16 | 6.921 | 30,562,404 | -90,629 | 1.64% | 211,507,562 |
| 2018-03-19 | 2018-03-15 | 7.749 | 30,653,033 | +16,184 | 1.64% | 237,515,170 |
| 2018-03-15 | 2018-03-13 | 7.254 | 30,636,849 | -7,687 | 1.64% | 222,245,285 |
| 2018-03-14 | 2018-03-12 | 7.180 | 30,644,536 | +3,237 | 1.64% | 220,028,806 |
| 2018-03-13 | 2018-03-09 | 7.304 | 30,641,299 | +6,473 | 1.64% | 223,792,235 |
| 2018-03-06 | 2018-03-02 | 7.044 | 30,634,826 | -38,841 | 1.66% | 215,794,630 |
| 2018-03-05 | 2018-03-01 | 7.007 | 30,673,667 | -3,237 | 1.66% | 214,931,028 |
| 2018-03-02 | 2018-02-28 | 6.574 | 30,676,904 | -3,237 | 1.66% | 201,684,963 |
| 2018-03-01 | 2018-02-27 | 6.562 | 30,680,141 | +19,421 | 1.66% | 201,327,097 |
| 2018-02-28 | 2018-02-26 | 6.513 | 30,660,720 | -80,919 | 1.66% | 199,684,026 |
| 2018-02-22 | 2018-02-20 | 6.636 | 30,741,639 | -301,018 | 1.66% | 204,010,098 |
| 2018-02-21 | 2018-02-15 | 6.093 | 31,042,657 | -51,788 | 1.68% | 189,128,146 |
| 2018-02-20 | 2018-02-13 | 5.734 | 31,094,445 | -103,576 | 1.68% | 178,299,921 |
| 2018-02-14 | 2018-02-12 | 5.462 | 31,198,021 | +45,314 | 1.69% | 170,411,804 |
| 2018-02-13 | 2018-02-09 | 5.326 | 31,152,707 | +110,799 | 1.69% | 165,929,430 |
| 2018-02-12 | 2018-02-08 | 5.771 | 31,041,908 | +22,657 | 1.68% | 179,149,519 |
| 2018-02-09 | 2018-02-07 | 5.512 | 31,019,251 | -2,874 | 1.68% | 170,968,667 |
| 2018-02-08 | 2018-02-06 | 5.499 | 31,022,125 | +135,944 | 1.68% | 170,601,134 |
| 2018-02-07 | 2018-02-05 | 5.932 | 30,886,181 | +145,654 | 1.67% | 183,212,799 |
| 2018-02-05 | 2018-02-01 | 5.957 | 30,740,527 | +29,131 | 1.66% | 183,108,585 |
| 2018-02-02 | 2018-01-31 | 6.043 | 30,711,396 | -3,237 | 1.66% | 185,591,797 |
| 2018-02-01 | 2018-01-30 | 6.018 | 30,714,633 | -48,551 | 1.66% | 184,852,212 |
| 2018-01-25 | 2018-01-23 | 5.746 | 30,763,184 | -87,393 | 1.66% | 176,780,597 |
| 2018-01-24 | 2018-01-22 | 5.438 | 30,850,577 | -80,918 | 1.67% | 167,751,467 |
| 2018-01-22 | 2018-01-18 | 5.153 | 30,931,495 | +12,947 | 1.67% | 159,399,636 |
| 2018-01-19 | 2018-01-17 | 5.339 | 30,918,548 | -3,237 | 1.67% | 165,064,316 |
| 2018-01-18 | 2018-01-16 | 5.339 | 30,921,785 | +55,025 | 1.67% | 165,081,597 |
| 2018-01-17 | 2018-01-15 | 5.215 | 30,866,760 | -161,838 | 1.67% | 160,973,303 |
| 2018-01-08 | 2018-01-04 | 5.141 | 31,028,598 | -174,785 | 1.71% | 159,516,585 |
| 2018-01-05 | 2018-01-03 | 4.807 | 31,203,383 | +93,866 | 1.72% | 150,003,586 |
| 2018-01-04 | 2018-01-02 | 4.659 | 31,109,517 | +203,916 | 1.72% | 144,938,906 |
| 2018-01-03 | 2017-12-29 | 4.708 | 30,905,601 | +19,420 | 1.71% | 145,516,597 |
| 2018-01-02 | 2017-12-28 | 4.437 | 30,886,181 | +110,050 | 1.71% | 137,027,906 |
| 2017-12-29 | 2017-12-27 | 4.498 | 30,776,131 | +64,735 | 1.70% | 138,441,331 |
| 2017-12-19 | 2017-12-15 | 3.942 | 30,711,396 | +9,710 | 1.70% | 121,071,131 |
| 2017-12-08 | 2017-12-06 | 3.732 | 30,701,686 | -38,841 | 1.70% | 114,582,826 |
| 2017-11-30 | 2017-11-28 | 3.880 | 30,740,527 | +74,445 | 1.70% | 119,286,505 |
| 2017-11-29 | 2017-11-27 | 3.955 | 30,666,082 | +38,841 | 1.69% | 121,271,467 |
| 2017-11-27 | 2017-11-23 | 4.004 | 30,627,241 | -16,183 | 1.69% | 122,631,840 |
| 2017-11-20 | 2017-11-16 | 4.165 | 30,643,424 | +135,943 | 1.69% | 127,619,650 |
| 2017-11-17 | 2017-11-15 | 4.115 | 30,507,481 | +38,841 | 1.69% | 125,545,440 |
| 2017-11-16 | 2017-11-14 | 4.053 | 30,468,640 | +67,972 | 1.68% | 123,502,933 |
| 2017-11-14 | 2017-11-10 | 4.029 | 30,400,668 | +25,894 | 1.68% | 122,476,026 |
| 2017-11-13 | 2017-11-09 | 3.880 | 30,374,774 | +16,184 | 1.68% | 117,867,226 |
| 2017-11-10 | 2017-11-08 | 3.633 | 30,358,590 | +12,947 | 1.68% | 110,300,959 |
| 2017-10-24 | 2017-10-20 | 3.534 | 30,345,643 | -161,838 | 1.68% | 107,253,812 |
| 2017-10-13 | 2017-10-11 | 3.584 | 30,507,481 | +80,919 | 1.69% | 109,333,866 |
| 2017-10-10 | 2017-10-06 | 3.312 | 30,426,562 | -80,919 | 1.68% | 100,771,573 |
| 2017-10-06 | 2017-10-03 | 3.349 | 30,507,481 | -25,894 | 1.69% | 102,170,613 |
| 2017-09-22 | 2017-09-20 | 3.584 | 30,533,375 | +25,894 | 1.69% | 109,426,666 |
| 2017-09-13 | 2017-09-11 | 3.609 | 30,507,481 | +161,838 | 1.69% | 110,087,893 |
| 2017-08-17 | 2017-08-15 | 3.139 | 30,345,643 | -12,947 | 1.68% | 95,253,385 |
| 2017-08-14 | 2017-08-10 | 3.028 | 30,358,590 | -161,838 | 1.68% | 91,917,465 |
| 2017-08-08 | 2017-08-04 | 2.706 | 30,520,428 | +12,947 | 1.69% | 82,600,960 |
| 2017-08-01 | 2017-07-28 | 2.570 | 30,507,481 | -64,735 | 1.69% | 78,418,773 |
| 2017-05-22 | 2017-05-18 | 2.719 | 30,572,216 | -8,092 | 1.69% | 83,118,933 |
| 2017-05-17 | 2017-05-15 | 2.793 | 30,580,308 | -80,919 | 1.69% | 85,408,413 |
| 2017-05-11 | 2017-05-09 | 2.731 | 30,661,227 | -64,735 | 1.69% | 83,739,847 |
| 2017-05-04 | 2017-04-28 | 2.608 | 30,725,962 | +64,735 | 1.70% | 80,119,514 |
| 2017-04-27 | 2017-04-25 | 2.608 | 30,661,227 | -16,183 | 1.69% | 79,950,714 |
| 2017-04-19 | 2017-04-13 | 2.546 | 30,677,410 | +16,183 | 1.69% | 78,097,345 |
| 2017-04-03 | 2017-03-30 | 2.336 | 30,661,227 | -161,837 | 1.69% | 71,614,620 |
| 2017-03-29 | 2017-03-27 | 2.435 | 30,823,064 | -19,421 | 1.70% | 75,039,925 |
| 2017-03-28 | 2017-03-24 | 2.422 | 30,842,485 | +19,421 | 1.70% | 74,706,053 |
| 2017-03-02 | 2017-02-28 | 2.064 | 30,823,064 | -80,919 | 1.70% | 63,612,526 |
| 2017-01-25 | 2017-01-23 | 1.878 | 30,903,983 | -809 | 1.71% | 58,050,826 |
| 2016-12-15 | 2016-12-13 | 1.817 | 30,904,792 | -37,373,714 | 1.71% | 56,142,729 |
| 2016-12-07 | 2016-12-05 | 1.903 | 68,278,506 | -207,152 | 3.77% | 129,943,659 |
| 2016-12-06 | 2016-12-02 | 1.891 | 68,485,658 | -236,283 | 3.78% | 129,491,548 |
| 2016-12-05 | 2016-12-01 | 1.965 | 68,721,941 | -362,517 | 3.80% | 135,033,928 |
| 2016-11-28 | 2016-11-24 | 1.854 | 69,084,458 | -197,442 | 3.82% | 128,062,499 |
| 2016-11-25 | 2016-11-23 | 1.878 | 69,281,900 | -129,470 | 3.83% | 130,140,879 |
| 2016-11-24 | 2016-11-22 | 1.891 | 69,411,370 | -320,438 | 3.83% | 131,241,869 |
| 2016-11-23 | 2016-11-21 | 1.780 | 69,731,808 | -203,916 | 3.85% | 124,091,998 |
| 2016-11-22 | 2016-11-18 | 1.817 | 69,935,724 | -61,498 | 3.86% | 127,047,689 |
| 2016-11-21 | 2016-11-17 | 1.841 | 69,997,222 | -796,241 | 3.87% | 128,889,468 |
| 2016-08-04 | 2016-08-01 | 1.755 | 70,793,463 | +71,208 | 4.20% | 124,231,538 |
| 2016-07-18 | 2016-07-14 | 1.792 | 70,722,255 | -1,618 | 4.45% | 126,728,549 |
| 2016-04-25 | 2016-04-21 | 1.854 | 70,723,873 | -16,184 | 4.45% | 131,101,498 |
| 2016-04-19 | 2016-04-15 | 1.841 | 70,740,057 | +16,184 | 4.46% | 130,257,288 |
| 2015-10-26 | 2015-10-22 | 2.262 | 70,723,873 | -25,894 | 4.45% | 159,943,828 |
| 2015-10-16 | 2015-10-14 | 2.311 | 70,749,767 | -1,214 | 4.46% | 163,499,707 |
| 2015-08-20 | 2015-08-18 | 2.521 | 70,750,981 | -48,551 | 4.46% | 178,366,378 |
| 2015-06-09 | 2015-06-05 | 2.855 | 70,799,532 | -16,184 | 4.46% | 202,112,292 |
| 2015-06-08 | 2015-06-04 | 2.892 | 70,815,716 | -4,046 | 4.46% | 204,783,927 |
| 2015-06-05 | 2015-06-03 | 2.904 | 70,819,762 | -129,470 | 4.46% | 205,670,822 |
| 2015-06-04 | 2015-06-02 | 2.917 | 70,949,232 | -16,184 | 4.47% | 206,923,617 |
| 2015-06-03 | 2015-06-01 | 2.867 | 70,965,416 | -16,184 | 4.47% | 203,462,838 |
| 2015-06-02 | 2015-05-29 | 2.941 | 70,981,600 | +48,552 | 4.47% | 208,772,408 |
| 2015-05-28 | 2015-05-26 | 2.904 | 70,933,048 | +129,470 | 4.47% | 205,999,821 |
| 2015-05-19 | 2015-05-15 | 2.694 | 70,803,578 | -48,552 | 4.46% | 190,748,907 |
| 2015-05-11 | 2015-05-07 | 2.484 | 70,852,130 | -323,675 | 4.46% | 175,994,594 |
| 2015-05-07 | 2015-05-05 | 2.583 | 71,175,805 | -48,551 | 4.48% | 183,835,353 |
| 2015-04-23 | 2015-04-21 | 2.941 | 71,224,356 | -32,368 | 4.49% | 209,486,407 |
| 2015-04-21 | 2015-04-17 | 2.694 | 71,256,724 | -161,837 | 4.49% | 191,969,708 |
| 2015-04-20 | 2015-04-16 | 2.706 | 71,418,561 | +80,918 | 4.50% | 193,288,301 |
| 2015-04-17 | 2015-04-15 | 2.694 | 71,337,643 | +48,552 | 4.49% | 192,187,709 |
| 2015-04-16 | 2015-04-14 | 2.595 | 71,289,091 | -125,425 | 4.49% | 185,008,947 |
| 2015-04-15 | 2015-04-13 | 2.743 | 71,414,516 | -113,286 | 4.50% | 195,924,989 |
| 2015-04-14 | 2015-04-10 | 2.447 | 71,527,802 | -258,940 | 4.51% | 175,021,108 |
| 2015-04-13 | 2015-04-09 | 2.286 | 71,786,742 | -226,573 | 4.52% | 164,121,823 |
| 2015-04-10 | 2015-04-08 | 2.126 | 72,013,315 | +194,205 | 4.54% | 153,070,538 |
| 2015-04-01 | 2015-03-30 | 2.027 | 71,819,110 | -16,184 | 4.52% | 145,557,379 |
| 2015-03-31 | 2015-03-27 | 2.138 | 71,835,294 | -16,183 | 4.52% | 153,579,884 |
| 2015-03-18 | 2015-03-16 | 1.915 | 71,851,477 | -32,368 | 4.53% | 137,631,473 |
| 2015-03-11 | 2015-03-09 | 1.668 | 71,883,845 | -64,735 | 4.53% | 119,926,574 |
| 2015-03-05 | 2015-03-03 | 1.718 | 71,948,580 | +32,368 | 4.53% | 123,591,154 |
| 2015-03-02 | 2015-02-26 | 1.730 | 71,916,212 | -80,919 | 4.53% | 124,424,298 |
| 2015-02-27 | 2015-02-25 | 1.742 | 71,997,131 | -48,551 | 4.53% | 125,454,043 |
| 2015-02-26 | 2015-02-24 | 1.656 | 72,045,682 | -64,736 | 4.54% | 119,306,228 |
| 2015-02-06 | 2015-02-04 | 1.693 | 72,110,418 | -16,183 | 4.54% | 122,086,864 |
| 2015-02-03 | 2015-01-30 | 1.742 | 72,126,601 | -16,184 | 4.54% | 125,679,643 |
| 2015-02-02 | 2015-01-29 | 1.742 | 72,142,785 | -16,184 | 4.54% | 125,707,843 |
| 2015-01-30 | 2015-01-28 | 1.792 | 72,158,969 | -16,184 | 4.54% | 129,303,024 |
| 2015-01-29 | 2015-01-27 | 1.767 | 72,175,153 | -145,654 | 4.55% | 127,548,134 |
| 2015-01-26 | 2015-01-22 | 1.804 | 72,320,807 | -32,367 | 4.56% | 130,486,769 |
| 2015-01-21 | 2015-01-19 | 1.804 | 72,353,174 | -80,919 | 4.56% | 130,545,168 |
| 2015-01-20 | 2015-01-16 | 1.829 | 72,434,093 | -728 | 4.56% | 132,481,459 |
| 2014-12-12 | 2014-12-10 | 1.854 | 72,434,821 | +97,102 | 4.56% | 134,273,098 |
| 2014-12-11 | 2014-12-09 | 1.705 | 72,337,719 | -32,367 | 4.56% | 123,365,651 |
| 2014-12-08 | 2014-12-04 | 1.915 | 72,370,086 | -16,184 | 4.56% | 138,624,868 |
| 2014-12-02 | 2014-11-28 | 2.039 | 72,386,270 | -48,551 | 4.56% | 147,601,409 |
| 2014-12-01 | 2014-11-27 | 2.039 | 72,434,821 | -161,838 | 4.56% | 147,700,408 |
| 2014-11-26 | 2014-11-24 | 2.212 | 72,596,659 | -226,573 | 4.57% | 160,590,565 |
| 2014-11-25 | 2014-11-21 | 2.200 | 72,823,232 | -793,004 | 4.59% | 160,191,811 |
| 2014-11-24 | 2014-11-20 | 2.175 | 73,616,236 | -598,800 | 4.64% | 160,116,702 |
| 2014-11-14 | 2014-11-12 | 2.212 | 74,215,036 | -48,551 | 4.67% | 164,170,565 |
| 2014-10-21 | 2014-10-17 | 2.051 | 74,263,587 | -32,367 | 4.68% | 152,347,162 |
| 2014-10-08 | 2014-10-06 | 2.051 | 74,295,954 | -32,368 | 4.68% | 152,413,561 |
| 2014-10-07 | 2014-10-03 | 1.953 | 74,328,322 | -323,675 | 4.68% | 145,131,530 |
| 2014-10-03 | 2014-09-29 | 2.002 | 74,651,997 | -80,919 | 4.70% | 149,453,746 |
| 2014-09-25 | 2014-09-23 | 2.076 | 74,732,916 | -566,432 | 4.71% | 155,157,070 |
| 2014-09-23 | 2014-09-19 | 2.089 | 75,299,348 | -16,184 | 4.74% | 157,263,624 |
| 2014-09-16 | 2014-09-12 | 2.076 | 75,315,532 | -614,983 | 4.74% | 156,366,671 |
| 2014-09-11 | 2014-09-08 | 2.113 | 75,930,515 | +16,184 | 4.78% | 160,458,532 |
| 2014-09-10 | 2014-09-05 | 2.138 | 75,914,331 | -517,881 | 4.78% | 162,300,640 |
| 2014-09-08 | 2014-09-04 | 2.076 | 76,432,212 | +129,470 | 4.81% | 158,685,071 |
| 2014-09-04 | 2014-09-02 | 1.965 | 76,302,742 | +16,184 | 4.81% | 149,929,685 |
| 2014-09-02 | 2014-08-29 | 1.965 | 76,286,558 | +16,184 | 4.80% | 149,897,885 |
| 2014-08-28 | 2014-08-26 | 1.990 | 76,270,374 | -48,551 | 4.80% | 151,751,192 |
| 2014-08-14 | 2014-08-12 | 1.742 | 76,318,925 | +80,918 | 4.81% | 132,984,712 |
| 2014-08-12 | 2014-08-08 | 1.829 | 76,238,007 | -64,735 | 4.80% | 139,438,791 |
| 2014-08-11 | 2014-08-07 | 1.718 | 76,302,742 | +64,735 | 4.81% | 131,070,605 |
| 2014-08-07 | 2014-08-05 | 1.755 | 76,238,007 | +145,654 | 4.80% | 133,785,867 |
| 2014-07-30 | 2014-07-28 | 1.854 | 76,092,353 | +80,919 | 4.79% | 141,053,099 |
| 2014-06-30 | 2014-06-26 | 1.841 | 76,011,434 | +48,551 | 4.79% | 139,963,745 |
| 2014-06-26 | 2014-06-24 | 1.965 | 75,962,883 | -80,918 | 4.78% | 149,261,885 |
| 2014-06-25 | 2014-06-23 | 1.854 | 76,043,801 | -64,735 | 4.79% | 140,963,098 |
| 2014-06-24 | 2014-06-20 | 1.866 | 76,108,536 | +64,735 | 4.79% | 142,023,652 |
| 2014-06-10 | 2014-06-06 | 1.915 | 76,043,801 | -129,471 | 4.79% | 145,661,868 |
| 2014-06-09 | 2014-06-05 | 1.755 | 76,173,272 | -64,735 | 4.80% | 133,672,267 |
| 2014-05-29 | 2014-05-27 | 1.705 | 76,238,007 | +129,471 | 4.80% | 130,017,251 |
| 2014-05-28 | 2014-05-26 | 1.730 | 76,108,536 | +339,859 | 4.79% | 131,677,558 |
| 2014-05-26 | 2014-05-22 | 1.681 | 75,768,677 | +64,735 | 4.77% | 127,344,142 |
| 2014-05-09 | 2014-05-07 | 1.742 | 75,703,942 | +64,735 | 4.77% | 131,913,112 |
| 2014-05-07 | 2014-05-02 | 1.780 | 75,639,207 | -97,103 | 4.76% | 134,604,574 |
| 2014-05-02 | 2014-04-29 | 1.792 | 75,736,310 | +614,983 | 4.77% | 135,713,329 |
| 2014-04-30 | 2014-04-28 | 1.866 | 75,121,327 | +307,492 | 4.73% | 140,181,453 |
| 2014-04-29 | 2014-04-25 | 1.928 | 74,813,835 | +113,286 | 4.71% | 144,230,422 |
| 2014-04-28 | 2014-04-24 | 1.878 | 74,700,549 | +258,941 | 4.71% | 140,319,407 |
| 2014-04-25 | 2014-04-23 | 1.878 | 74,441,608 | +32,367 | 4.69% | 139,833,006 |
| 2014-04-24 | 2014-04-22 | 1.940 | 74,409,241 | +404,594 | 4.69% | 144,369,977 |
| 2014-04-22 | 2014-04-16 | 1.977 | 74,004,647 | +16,184 | 4.66% | 146,328,639 |
| 2014-04-17 | 2014-04-15 | 2.014 | 73,988,463 | +16,184 | 4.66% | 149,039,701 |
| 2014-04-16 | 2014-04-14 | 2.200 | 73,972,279 | -48,551 | 4.66% | 162,719,410 |
| 2014-03-27 | 2014-03-25 | 1.718 | 74,020,830 | -161,838 | 4.66% | 127,150,804 |
| 2014-03-25 | 2014-03-21 | 1.718 | 74,182,668 | -48,551 | 4.67% | 127,428,804 |
| 2014-03-24 | 2014-03-20 | 1.681 | 74,231,219 | -32,368 | 4.68% | 124,760,142 |
| 2014-03-10 | 2014-03-06 | 1.742 | 74,263,587 | -80,919 | 4.68% | 129,403,313 |
| 2014-03-05 | 2014-03-03 | 1.742 | 74,344,506 | -16,184 | 4.68% | 129,544,313 |
| 2014-02-27 | 2014-02-25 | 1.792 | 74,360,690 | -80,918 | 4.68% | 133,248,329 |
| 2014-02-26 | 2014-02-24 | 1.878 | 74,441,608 | -32,368 | 4.69% | 139,833,006 |
| 2014-02-25 | 2014-02-21 | 1.817 | 74,473,976 | -10,789 | 4.69% | 135,292,037 |
| 2014-02-24 | 2014-02-20 | 1.767 | 74,484,765 | -16,184 | 4.69% | 131,629,687 |
| 2014-02-19 | 2014-02-17 | 1.693 | 74,500,949 | +16,184 | 4.69% | 126,134,164 |
| 2014-02-18 | 2014-02-14 | 1.681 | 74,484,765 | -48,551 | 4.69% | 125,186,276 |
| 2014-02-17 | 2014-02-13 | 1.656 | 74,533,316 | +64,735 | 4.69% | 123,425,701 |
| 2014-02-14 | 2014-02-12 | 1.545 | 74,468,581 | +16,184 | 4.69% | 115,035,915 |
| 2014-01-29 | 2014-01-27 | 1.656 | 74,452,397 | +16,183 | 4.69% | 123,291,700 |
| 2014-01-27 | 2014-01-23 | 1.693 | 74,436,214 | +16,184 | 4.69% | 126,024,564 |
| 2014-01-23 | 2014-01-21 | 1.829 | 74,420,030 | -307,491 | 4.69% | 136,113,724 |
| 2014-01-22 | 2014-01-20 | 1.569 | 74,727,521 | -194,206 | 4.71% | 117,282,889 |
| 2014-01-21 | 2014-01-17 | 1.619 | 74,921,727 | -32,367 | 4.72% | 121,291,240 |
| 2014-01-20 | 2014-01-16 | 1.742 | 74,954,094 | +64,735 | 4.72% | 130,606,512 |
| 2014-01-17 | 2014-01-15 | 1.545 | 74,889,359 | -113,286 | 4.72% | 115,685,915 |
| 2014-01-16 | 2014-01-14 | 1.372 | 75,002,645 | +32,367 | 4.72% | 102,884,492 |
| 2014-01-15 | 2014-01-13 | 1.421 | 74,970,278 | -323,675 | 4.72% | 106,546,042 |
| 2014-01-14 | 2014-01-10 | 1.359 | 75,293,953 | -80,919 | 4.74% | 102,353,605 |
| 2014-01-13 | 2014-01-09 | 1.050 | 75,374,872 | +388,410 | 4.75% | 79,176,422 |
| 2014-01-09 | 2014-01-07 | 1.050 | 74,986,462 | +566,432 | 4.72% | 78,768,423 |
| 2014-01-08 | 2014-01-06 | 1.026 | 74,420,030 | +825,372 | 4.69% | 76,334,048 |
| 2014-01-07 | 2014-01-03 | 1.013 | 73,594,658 | +161,838 | 4.64% | 74,577,961 |
| 2014-01-06 | 2014-01-02 | 0.989 | 73,432,820 | +242,757 | 4.63% | 72,598,986 |
| 2014-01-03 | 2013-12-31 | 0.989 | 73,190,063 | +307,491 | 4.61% | 72,358,985 |
| 2014-01-02 | 2013-12-27 | 0.989 | 72,882,572 | +404,594 | 4.59% | 72,054,986 |
| 2013-12-30 | 2013-12-24 | 1.001 | 72,477,978 | +906,291 | 4.57% | 72,550,673 |
| 2013-12-27 | 2013-12-20 | 0.976 | 71,571,687 | +226,573 | 4.51% | 69,874,499 |
| 2013-12-23 | 2013-12-19 | 0.976 | 71,345,114 | +161,838 | 4.49% | 69,653,298 |
| 2013-12-20 | 2013-12-18 | 0.976 | 71,183,276 | +485,513 | 4.48% | 69,495,298 |
| 2013-12-19 | 2013-12-17 | 0.976 | 70,697,763 | +275,124 | 4.45% | 69,021,298 |
| 2013-12-18 | 2013-12-16 | 0.964 | 70,422,639 | +194,205 | 4.44% | 67,882,411 |
| 2013-12-17 | 2013-12-13 | 0.976 | 70,228,434 | +48,551 | 4.42% | 68,563,098 |
| 2013-12-16 | 2013-12-12 | 0.952 | 70,179,883 | +32,368 | 4.42% | 66,781,124 |
| 2013-12-13 | 2013-12-11 | 0.952 | 70,147,515 | +97,103 | 4.42% | 66,750,324 |
| 2013-12-12 | 2013-12-10 | 0.952 | 70,050,412 | +258,940 | 4.41% | 66,657,923 |
| 2013-12-11 | 2013-12-09 | 0.976 | 69,791,472 | +178,021 | 4.40% | 68,136,498 |
| 2013-12-10 | 2013-12-06 | 0.976 | 69,613,451 | +97,103 | 4.38% | 67,962,699 |
| 2013-12-09 | 2013-12-05 | 1.001 | 69,516,348 | +97,102 | 4.38% | 69,586,073 |
| 2013-12-06 | 2013-12-04 | 1.001 | 69,419,246 | +194,206 | 4.37% | 69,488,873 |
| 2013-12-05 | 2013-12-03 | 0.989 | 69,225,040 | +80,919 | 4.36% | 68,438,985 |
| 2013-12-04 | 2013-12-02 | 0.976 | 69,144,121 | +32,367 | 4.36% | 67,504,498 |
| 2013-10-09 | 2013-10-07 | 0.828 | 69,111,754 | -80,919 | 4.35% | 57,223,850 |
| 2013-09-12 | 2013-09-10 | 0.766 | 69,192,673 | -16,184 | 4.36% | 53,015,414 |
| 2013-09-10 | 2013-09-06 | 0.741 | 69,208,857 | -16,183 | 4.36% | 51,317,240 |
| 2013-06-27 | 2013-06-25 | 0.729 | 69,225,040 | -453,146 | 4.36% | 50,473,752 |
| 2013-06-10 | 2013-06-06 | 0.791 | 69,678,186 | -32,367 | 4.39% | 55,109,589 |
| 2013-05-06 | 2013-05-02 | 0.766 | 69,710,553 | -647,351 | 4.39% | 53,412,214 |
| 2013-05-03 | 2013-04-30 | 0.729 | 70,357,904 | -48,551 | 4.43% | 51,299,752 |
| 2013-04-22 | 2013-04-18 | 0.630 | 70,406,455 | +80,918 | 4.43% | 44,374,453 |
| 2013-04-18 | 2013-04-16 | 0.630 | 70,325,537 | +275,125 | 4.43% | 44,323,454 |
| 2013-04-17 | 2013-04-15 | 0.606 | 70,050,412 | +291,307 | 4.41% | 42,418,678 |
| 2013-04-15 | 2013-04-11 | 0.593 | 69,759,105 | -97,102 | 4.39% | 41,380,192 |
| 2013-03-06 | 2013-03-04 | 0.599 | 69,856,207 | +809 | 4.40% | 41,869,435 |
| 2013-02-20 | 2013-02-18 | 0.519 | 69,855,398 | +48,551 | 4.40% | 36,257,647 |
| 2013-02-08 | 2013-02-06 | 0.544 | 69,806,847 | -80,919 | 4.40% | 37,957,802 |
| 2013-01-29 | 2013-01-25 | 0.501 | 69,887,766 | -32,367 | 4.40% | 34,978,932 |
| 2013-01-23 | 2013-01-21 | 0.538 | 69,920,133 | +32,367 | 4.40% | 37,587,363 |
| 2013-01-21 | 2013-01-17 | 0.531 | 69,887,766 | -80,918 | 4.40% | 37,138,125 |
| 2013-01-14 | 2013-01-10 | 0.513 | 69,968,684 | +80,918 | 4.41% | 35,884,109 |
| 2012-12-18 | 2012-12-14 | 0.482 | 69,887,766 | +113,287 | 4.40% | 33,683,416 |
| 2012-12-17 | 2012-12-13 | 0.463 | 69,774,479 | +80,919 | 4.39% | 32,335,399 |
| 2012-12-12 | 2012-12-10 | 0.433 | 69,693,560 | -16,184 | 4.39% | 30,144,706 |
| 2012-12-11 | 2012-12-07 | 0.414 | 69,709,744 | -145,654 | 4.39% | 28,859,490 |
| 2012-12-10 | 2012-12-06 | 0.433 | 69,855,398 | -1,278,518 | 4.40% | 30,214,706 |
| 2012-11-29 | 2012-11-27 | 0.352 | 71,133,916 | +404,594 | 4.48% | 25,053,704 |
| 2012-11-20 | 2012-11-16 | 0.358 | 70,729,322 | -16,183 | 4.45% | 25,348,242 |
| 2012-11-19 | 2012-11-15 | 0.358 | 70,745,505 | +16,183 | 4.46% | 25,354,042 |
| 2012-11-01 | 2012-10-30 | 0.284 | 70,729,322 | +161,838 | 4.45% | 20,103,778 |
| 2012-08-22 | 2012-08-20 | 0.278 | 70,567,484 | -307,491 | 4.44% | 19,621,740 |
| 2012-07-23 | 2012-07-19 | 0.289 | 70,874,975 | +64,735 | 4.46% | 20,495,529 |
| 2012-07-16 | 2012-07-12 | 0.289 | 70,810,240 | +242,756 | 4.46% | 20,476,809 |
| 2012-04-03 | 2012-03-30 | 0.433 | 70,567,484 | -16,184 | 4.54% | 30,522,706 |
| 2012-03-16 | 2012-03-14 | 0.420 | 70,583,668 | -80,918 | 4.54% | 29,657,429 |
| 2012-03-06 | 2012-03-02 | 0.433 | 70,664,586 | -404,595 | 4.55% | 30,564,706 |
| 2011-11-14 | 2011-11-10 | 0.371 | 71,069,181 | -80,918 | 4.57% | 26,348,320 |
| 2011-11-04 | 2011-11-02 | 0.383 | 71,150,099 | -48,552 | 4.58% | 27,257,597 |
| 2011-08-16 | 2011-08-12 | 0.433 | 71,198,651 | -2,157,835 | 4.58% | 30,795,706 |
| 2011-08-10 | 2011-08-08 | 0.507 | 73,356,486 | -161,838 | 4.72% | 37,168,303 |
| 2011-07-29 | 2011-07-27 | 0.556 | 73,518,324 | -64,735 | 4.73% | 40,884,479 |
| 2011-07-13 | 2011-07-11 | 0.525 | 73,583,059 | -80,919 | 4.73% | 38,647,119 |
| 2011-07-12 | 2011-07-08 | 0.544 | 73,663,978 | -129,470 | 4.74% | 40,055,135 |
| 2011-07-08 | 2011-07-06 | 0.519 | 73,793,448 | +48,552 | 4.75% | 38,301,647 |
| 2011-07-05 | 2011-06-30 | 0.575 | 73,744,896 | -5,648,135 | 4.74% | 42,377,495 |
| 2011-06-16 | 2011-06-14 | 0.593 | 79,393,031 | -80,919 | 5.11% | 47,094,911 |
| 2011-06-13 | 2011-06-09 | 0.606 | 79,473,950 | -2,443,749 | 5.11% | 48,125,055 |
| 2011-06-10 | 2011-06-08 | 0.618 | 81,917,699 | -4,499,087 | 5.27% | 50,617,199 |
| 2011-05-19 | 2011-05-17 | 0.655 | 86,416,786 | +16,183 | 5.56% | 56,601,031 |
| 2011-05-13 | 2011-05-11 | 0.680 | 86,400,603 | -32,367 | 5.56% | 58,725,919 |
| 2011-05-09 | 2011-05-05 | 0.667 | 86,432,970 | -80,919 | 5.56% | 57,679,775 |
| 2011-05-06 | 2011-05-04 | 0.667 | 86,513,889 | +80,919 | 5.57% | 57,733,775 |
| 2011-05-04 | 2011-04-29 | 0.717 | 86,432,970 | +32,367 | 5.56% | 61,952,351 |
| 2011-04-13 | 2011-04-11 | 0.741 | 86,400,603 | -161,837 | 5.56% | 64,064,639 |
| 2011-04-12 | 2011-04-08 | 0.717 | 86,562,440 | -48,552 | 5.57% | 62,045,151 |
| 2011-04-08 | 2011-04-06 | 0.729 | 86,610,992 | -161,837 | 5.57% | 63,150,295 |
| 2011-04-07 | 2011-04-04 | 0.717 | 86,772,829 | +32,367 | 5.58% | 62,195,951 |
| 2011-04-06 | 2011-04-01 | 0.704 | 86,740,462 | +16,184 | 5.58% | 61,100,807 |
| 2011-04-01 | 2011-03-30 | 0.717 | 86,724,278 | -26,973 | 5.58% | 62,161,151 |
| 2011-03-24 | 2011-03-22 | 0.717 | 86,751,251 | +48,552 | 5.58% | 62,180,484 |
| 2011-03-22 | 2011-03-18 | 0.741 | 86,702,699 | +307,491 | 5.58% | 64,288,638 |
| 2011-03-18 | 2011-03-16 | 0.741 | 86,395,208 | -48,551 | 5.56% | 64,060,639 |
| 2011-03-17 | 2011-03-15 | 0.741 | 86,443,759 | -242,757 | 5.56% | 64,096,638 |
| 2011-03-16 | 2011-03-14 | 0.754 | 86,686,516 | +32,368 | 5.58% | 65,347,916 |
| 2011-03-04 | 2011-03-02 | 0.741 | 86,654,148 | +80,919 | 5.58% | 64,252,638 |
| 2011-02-18 | 2011-02-16 | 0.741 | 86,573,229 | +32,367 | 5.57% | 64,192,638 |
| 2011-01-26 | 2011-01-24 | 0.779 | 86,540,862 | +16,184 | 5.57% | 67,377,071 |
| 2011-01-19 | 2011-01-17 | 0.791 | 86,524,678 | +16,184 | 5.57% | 68,433,748 |
| 2011-01-14 | 2011-01-12 | 0.840 | 86,508,494 | +32,367 | 5.57% | 72,697,257 |
| 2011-01-13 | 2011-01-11 | 0.853 | 86,476,127 | -485,513 | 5.56% | 73,738,735 |
| 2011-01-11 | 2011-01-07 | 0.828 | 86,961,640 | +971,026 | 5.59% | 72,003,380 |
| 2011-01-10 | 2011-01-06 | 0.803 | 85,990,614 | +48,552 | 5.53% | 69,074,025 |
| 2011-01-03 | 2010-12-29 | 0.964 | 85,942,062 | +19,261,379 | 5.53% | 82,842,030 |
| 2010-12-29 | 2010-12-24 | 0.803 | 66,680,683 | -1,942 | 5.72% | 53,562,860 |
| 2010-12-28 | 2010-12-22 | 0.766 | 66,682,625 | -420,778 | 5.72% | 51,092,216 |
| 2010-12-17 | 2010-12-15 | 0.803 | 67,103,403 | -178,022 | 5.76% | 53,902,420 |
| 2010-12-07 | 2010-12-03 | 0.872 | 67,281,425 | -16,184 | 5.77% | 58,697,833 |
| 2010-12-06 | 2010-12-02 | 0.885 | 67,297,609 | +2,567,710 | 5.77% | 59,575,363 |
| 2010-11-19 | 2010-11-17 | 0.937 | 64,729,899 | -31,178 | 5.76% | 60,624,164 |
| 2010-11-17 | 2010-11-15 | 0.949 | 64,761,077 | -15,588 | 5.77% | 61,484,232 |
| 2010-11-15 | 2010-11-11 | 1.001 | 64,776,665 | +46,766 | 5.77% | 64,823,304 |
| 2010-11-12 | 2010-11-10 | 0.975 | 64,729,899 | +77,944 | 5.76% | 63,115,568 |
| 2010-11-09 | 2010-11-05 | 0.872 | 64,651,955 | -77,944 | 5.76% | 56,403,824 |
| 2010-11-08 | 2010-11-04 | 0.821 | 64,729,899 | -140,299 | 5.76% | 53,149,952 |
| 2010-11-04 | 2010-11-02 | 0.834 | 64,870,198 | -93,533 | 5.78% | 54,097,420 |
| 2010-10-29 | 2010-10-27 | 0.847 | 64,963,731 | -31,177 | 5.79% | 55,008,888 |
| 2010-10-28 | 2010-10-26 | 0.834 | 64,994,908 | -15,589 | 5.79% | 54,201,420 |
| 2010-10-27 | 2010-10-25 | 0.808 | 65,010,497 | +46,766 | 5.79% | 52,546,284 |
| 2010-09-22 | 2010-09-20 | 0.860 | 64,963,731 | -77,944 | 5.79% | 55,842,356 |
| 2010-09-14 | 2010-09-10 | 0.872 | 65,041,675 | +77,944 | 5.79% | 56,743,824 |
| 2010-09-08 | 2010-09-06 | 0.885 | 64,963,731 | -77,944 | 5.79% | 57,509,292 |
| 2010-08-24 | 2010-08-20 | 0.860 | 65,041,675 | -249,420 | 5.79% | 55,909,356 |
| 2010-08-23 | 2010-08-19 | 0.847 | 65,291,095 | +249,420 | 5.81% | 55,286,088 |
| 2010-08-04 | 2010-08-02 | 0.949 | 65,041,675 | -77,944 | 5.79% | 61,750,632 |
| 2010-07-29 | 2010-07-27 | 0.924 | 65,119,619 | -155,887 | 5.80% | 60,153,696 |
| 2010-07-27 | 2010-07-23 | 0.885 | 65,275,506 | -46,767 | 5.81% | 57,785,292 |
| 2010-07-16 | 2010-07-14 | 0.898 | 65,322,273 | -15,588 | 5.82% | 58,664,760 |
| 2010-07-14 | 2010-07-12 | 0.885 | 65,337,861 | -77,944 | 5.82% | 57,840,492 |
| 2010-07-13 | 2010-07-09 | 0.898 | 65,415,805 | -15,589 | 5.83% | 58,748,760 |
| 2010-07-09 | 2010-07-07 | 0.872 | 65,431,394 | -93,533 | 5.83% | 57,083,824 |
| 2010-07-07 | 2010-07-05 | 0.847 | 65,524,927 | +249,421 | 5.84% | 55,484,088 |
| 2010-06-29 | 2010-06-25 | 0.924 | 65,275,506 | -93,533 | 5.81% | 60,297,696 |
| 2010-06-28 | 2010-06-24 | 0.924 | 65,369,039 | -93,533 | 5.82% | 60,384,096 |
| 2010-06-24 | 2010-06-22 | 0.911 | 65,462,572 | -77,944 | 5.83% | 59,630,628 |
| 2010-06-23 | 2010-06-21 | 0.885 | 65,540,516 | -93,532 | 5.84% | 58,019,892 |
| 2010-06-22 | 2010-06-18 | 0.834 | 65,634,048 | +483,252 | 5.85% | 54,734,420 |
| 2010-06-21 | 2010-06-17 | 0.821 | 65,150,796 | +296,187 | 5.80% | 53,495,552 |
| 2010-06-18 | 2010-06-15 | 0.834 | 64,854,609 | +265,009 | 5.78% | 54,084,420 |
| 2010-06-17 | 2010-06-14 | 0.795 | 64,589,600 | -77,944 | 5.75% | 51,377,416 |
| 2010-06-15 | 2010-06-11 | 0.731 | 64,667,544 | -77,944 | 5.76% | 47,291,076 |
| 2010-06-03 | 2010-06-01 | 0.757 | 64,745,488 | -155,888 | 5.77% | 49,009,412 |
| 2010-06-01 | 2010-05-28 | 0.770 | 64,901,376 | -296,186 | 5.78% | 49,960,080 |
| 2010-05-31 | 2010-05-27 | 0.731 | 65,197,562 | +109,121 | 5.81% | 47,678,676 |
| 2010-05-28 | 2010-05-26 | 0.731 | 65,088,441 | -171,477 | 5.80% | 47,598,876 |
| 2010-05-27 | 2010-05-25 | 0.731 | 65,259,918 | -155,887 | 5.81% | 47,724,276 |
| 2010-05-26 | 2010-05-24 | 0.821 | 65,415,805 | -77,944 | 5.83% | 53,713,152 |
| 2010-05-25 | 2010-05-20 | 0.795 | 65,493,749 | -342,953 | 5.83% | 52,096,616 |
| 2010-05-18 | 2010-05-14 | 0.962 | 65,836,702 | -31,178 | 5.86% | 63,350,100 |
| 2010-05-17 | 2010-05-13 | 0.988 | 65,867,880 | -124,710 | 5.87% | 65,070,236 |
| 2010-05-14 | 2010-05-12 | 1.001 | 65,992,590 | +233,832 | 5.88% | 66,040,104 |
| 2010-05-13 | 2010-05-11 | 1.039 | 65,758,758 | -46,767 | 5.86% | 68,337,108 |
| 2010-05-07 | 2010-05-05 | 1.065 | 65,805,525 | +77,944 | 5.86% | 70,074,244 |
| 2010-05-06 | 2010-05-04 | 1.180 | 65,727,581 | -779,439 | 5.85% | 77,580,656 |
| 2010-05-05 | 2010-05-03 | 1.026 | 66,507,020 | -147,469 | 5.92% | 68,261,440 |
| 2010-04-26 | 2010-04-22 | 1.001 | 66,654,489 | -15,589 | 5.94% | 66,702,480 |
| 2010-04-23 | 2010-04-21 | 1.026 | 66,670,078 | -140,299 | 5.94% | 68,428,800 |
| 2010-04-20 | 2010-04-16 | 1.001 | 66,810,377 | -93,533 | 5.95% | 66,858,480 |
| 2010-04-16 | 2010-04-14 | 1.026 | 66,903,910 | -374,131 | 5.96% | 68,668,800 |
| 2010-04-14 | 2010-04-12 | 1.014 | 67,278,041 | -77,943 | 5.99% | 68,189,640 |
| 2010-04-01 | 2010-03-30 | 1.103 | 67,355,984 | +701,495 | 6.00% | 74,317,760 |
| 2010-03-25 | 2010-03-23 | 1.155 | 66,654,489 | -15,589 | 5.94% | 76,964,399 |
| 2010-03-24 | 2010-03-22 | 1.142 | 66,670,078 | -46,767 | 5.94% | 76,127,040 |
| 2010-03-17 | 2010-03-15 | 1.014 | 66,716,845 | -93,532 | 5.94% | 67,620,840 |
| 2010-03-02 | 2010-02-26 | 0.988 | 66,810,377 | +93,532 | 5.95% | 66,001,320 |
| 2010-02-24 | 2010-02-22 | 0.872 | 66,716,845 | -498,840 | 5.94% | 58,205,280 |
| 2010-02-22 | 2010-02-18 | 0.770 | 67,215,685 | -31,178 | 5.99% | 51,741,600 |
| 2010-02-18 | 2010-02-12 | 0.770 | 67,246,863 | +31,178 | 5.99% | 51,765,600 |
| 2010-02-17 | 2010-02-11 | 0.744 | 67,215,685 | -124,711 | 8.03% | 50,016,880 |
| 2010-02-12 | 2010-02-10 | 0.680 | 67,340,396 | -109,121 | 8.04% | 45,789,880 |
| 2010-02-11 | 2010-02-09 | 0.667 | 67,449,517 | +46,766 | 8.06% | 44,998,720 |
| 2010-02-10 | 2010-02-08 | 0.654 | 67,402,751 | -77,944 | 8.05% | 44,102,760 |
| 2010-02-08 | 2010-02-04 | 0.667 | 67,480,695 | -1,543,288 | 8.06% | 45,019,520 |
| 2010-02-05 | 2010-02-03 | 0.680 | 69,023,983 | -467,664 | 8.25% | 46,934,680 |
| 2010-02-02 | 2010-01-29 | 0.680 | 69,491,647 | -374,130 | 8.30% | 47,252,680 |
| 2010-02-01 | 2010-01-28 | 0.654 | 69,865,777 | -93,533 | 8.35% | 45,714,360 |
| 2010-01-28 | 2010-01-26 | 0.654 | 69,959,310 | +857,383 | 8.36% | 45,775,560 |
| 2010-01-26 | 2010-01-22 | 0.667 | 69,101,927 | -46,767 | 8.26% | 46,101,120 |
| 2010-01-25 | 2010-01-21 | 0.641 | 69,148,694 | -187,065 | 8.26% | 44,358,000 |
| 2010-01-22 | 2010-01-20 | 0.680 | 69,335,759 | -4,707,810 | 8.28% | 47,146,680 |
| 2010-01-21 | 2010-01-19 | 0.693 | 74,043,569 | -109,122 | 8.85% | 51,297,840 |
| 2010-01-20 | 2010-01-18 | 0.693 | 74,152,691 | -137,586,539 | 8.86% | 51,373,440 |
| 2010-01-18 | 2010-01-14 | 0.834 | 211,739,230 | +157,431,051 | 25.30% | 176,576,400 |
| 2009-11-30 | 2009-11-26 | 0.821 | 54,308,179 | -15,588 | 6.49% | 44,592,640 |
| 2009-11-24 | 2009-11-20 | 0.744 | 54,323,767 | +77,943 | 6.49% | 40,423,680 |
| 2009-11-19 | 2009-11-17 | 0.911 | 54,245,824 | -31,177 | 6.48% | 49,413,160 |
| 2009-11-16 | 2009-11-12 | 0.834 | 54,277,001 | -77,944 | 6.48% | 45,263,400 |
| 2009-11-13 | 2009-11-11 | 0.872 | 54,354,945 | +171,477 | 6.49% | 47,420,480 |
| 2009-10-21 | 2009-10-19 | 0.757 | 54,183,468 | -77,944 | 6.47% | 41,014,440 |
| 2009-09-25 | 2009-09-23 | 0.795 | 54,261,412 | +7,794 | 6.48% | 43,161,920 |
| 2009-09-24 | 2009-09-22 | 0.770 | 54,253,618 | -62,355 | 6.48% | 41,763,600 |
| 2009-09-21 | 2009-09-17 | 0.693 | 54,315,973 | -624 | 6.49% | 37,630,440 |
| 2009-09-18 | 2009-09-16 | 0.667 | 54,316,597 | -132,504 | 6.49% | 36,237,136 |
| 2009-09-16 | 2009-09-14 | 0.641 | 54,449,101 | -15,589 | 6.50% | 34,928,400 |
| 2009-09-10 | 2009-09-08 | 0.693 | 54,464,690 | +77,944 | 6.51% | 37,733,472 |
| 2009-09-08 | 2009-09-04 | 0.609 | 54,386,746 | -62,355 | 6.50% | 33,143,980 |
| 2009-09-02 | 2009-08-31 | 0.629 | 54,449,101 | -15,589 | 6.50% | 34,229,832 |
| 2009-08-25 | 2009-08-21 | 0.552 | 54,464,690 | +77,944 | 6.51% | 30,047,024 |
| 2009-08-18 | 2009-08-14 | 0.520 | 54,386,746 | +31,177 | 6.50% | 28,259,604 |
| 2009-08-13 | 2009-08-11 | 0.558 | 54,355,569 | -46,766 | 6.49% | 30,335,508 |
| 2009-08-12 | 2009-08-10 | 0.545 | 54,402,335 | +140,299 | 6.50% | 29,663,640 |
| 2009-08-07 | 2009-08-05 | 0.500 | 54,262,036 | +77,944 | 6.48% | 27,150,552 |
| 2009-07-21 | 2009-07-17 | 0.488 | 54,184,092 | -31,178 | 6.47% | 26,416,384 |
| 2009-07-20 | 2009-07-16 | 0.488 | 54,215,270 | -31,177 | 6.48% | 26,431,584 |
| 2009-06-16 | 2009-06-12 | 0.545 | 54,246,447 | +77,944 | 6.48% | 29,578,640 |
| 2009-06-08 | 2009-06-04 | 0.475 | 54,168,503 | +93,532 | 6.47% | 25,713,816 |
| 2009-01-16 | 2009-01-14 | 0.269 | 54,074,971 | -46,766 | 6.46% | 14,569,128 |
| 2009-01-12 | 2009-01-08 | 0.257 | 54,121,737 | -46,766 | 6.47% | 13,887,360 |
| 2008-12-30 | 2008-12-24 | 0.257 | 54,168,503 | -46,767 | 6.47% | 13,899,360 |
| 2008-11-17 | 2008-11-13 | 0.205 | 54,215,270 | +46,767 | 6.48% | 11,129,088 |
| 2008-05-15 | 2008-05-13 | 0.532 | 54,168,503 | +311,775 | 6.47% | 28,841,172 |
| 2008-05-13 | 2008-05-08 | 0.475 | 53,856,728 | -155,887 | 6.43% | 25,565,816 |
| 2008-04-22 | 2008-04-18 | 0.500 | 54,012,615 | -46,767 | 6.45% | 27,025,752 |
| 2008-03-17 | 2008-03-13 | 0.481 | 54,059,382 | +15,589 | 6.46% | 26,008,800 |
| 2008-03-12 | 2008-03-10 | 0.488 | 54,043,793 | +31,178 | 6.46% | 26,347,984 |
| 2008-03-03 | 2008-02-28 | 0.520 | 54,012,615 | -389,720 | 6.45% | 28,065,204 |
| 2008-02-25 | 2008-02-21 | 0.552 | 54,402,335 | -77,944 | 6.50% | 30,012,624 |
| 2008-02-12 | 2008-02-06 | 0.545 | 54,480,279 | -46,766 | 6.51% | 29,706,140 |
| 2008-01-30 | 2008-01-28 | 0.526 | 54,527,045 | -31,178 | 6.51% | 28,682,288 |
| 2008-01-28 | 2008-01-24 | 0.552 | 54,558,223 | +233,832 | 6.52% | 30,098,624 |
| 2008-01-25 | 2008-01-23 | 0.500 | 54,324,391 | -155,888 | 6.49% | 27,181,752 |
| 2008-01-24 | 2008-01-22 | 0.436 | 54,480,279 | -233,831 | 6.51% | 23,764,912 |
| 2008-01-22 | 2008-01-18 | 0.552 | 54,714,110 | -62,356 | 6.54% | 30,184,624 |
| 2008-01-18 | 2008-01-16 | 0.449 | 54,776,466 | +311,776 | 6.54% | 24,596,880 |
| 2007-12-28 | 2007-12-24 | 0.488 | 54,464,690 | -218,243 | 6.51% | 26,553,184 |
| 2007-12-21 | 2007-12-19 | 0.436 | 54,682,933 | +436,486 | 6.53% | 23,853,312 |
| 2007-12-20 | 2007-12-18 | 0.411 | 54,246,447 | -46,766 | 6.48% | 22,270,976 |
| 2007-12-17 | 2007-12-13 | 0.500 | 54,293,213 | -31,178 | 6.49% | 27,166,152 |
| 2007-12-13 | 2007-12-11 | 0.565 | 54,324,391 | +31,178 | 6.49% | 30,666,592 |
| 2007-12-12 | 2007-12-10 | 0.539 | 54,293,213 | -77,944 | 6.49% | 29,255,856 |
| 2007-12-11 | 2007-12-07 | 0.584 | 54,371,157 | +389,719 | 6.50% | 31,739,344 |
| 2007-12-10 | 2007-12-06 | 0.629 | 53,981,438 | +2,930,690 | 6.45% | 33,935,832 |
| 2007-12-07 | 2007-12-05 | 0.622 | 51,050,748 | +3,850,428 | 6.10% | 31,765,948 |
| 2007-12-06 | 2007-12-04 | 0.545 | 47,200,320 | +2,821,568 | 5.64% | 25,736,640 |
| 2007-12-05 | 2007-12-03 | 0.532 | 44,378,752 | +77,944 | 5.30% | 23,628,772 |
| 2007-12-04 | 2007-11-30 | 0.545 | 44,300,808 | -155,888 | 5.29% | 24,155,640 |
| 2007-12-03 | 2007-11-29 | 0.565 | 44,456,696 | +1,839,476 | 5.31% | 25,096,192 |
| 2007-11-30 | 2007-11-28 | 0.558 | 42,617,220 | +4,286,913 | 5.09% | 23,784,408 |
| 2007-11-29 | 2007-11-27 | 0.494 | 38,330,307 | +2,494,205 | 4.58% | 18,933,068 |
| 2007-11-28 | 2007-11-26 | 0.455 | 35,836,102 | +358,541 | 4.28% | 16,321,764 |
| 2007-11-26 | 2007-11-22 | 0.513 | 35,477,561 | +1,325,046 | 4.24% | 18,206,720 |
| 2007-11-23 | 2007-11-21 | 0.507 | 34,152,515 | -15,588 | 4.08% | 17,307,636 |
| 2007-11-22 | 2007-11-20 | 0.513 | 34,168,103 | +5,331,361 | 4.08% | 17,534,720 |
| 2007-11-21 | 2007-11-19 | 0.539 | 28,836,742 | +2,821,569 | 3.44% | 15,538,656 |
| 2007-11-20 | 2007-11-16 | 0.378 | 26,015,173 | -77,944 | 3.11% | 9,846,156 |
| 2007-11-16 | 2007-11-14 | 0.449 | 26,093,117 | +1,215,924 | 3.12% | 11,716,880 |
| 2007-11-15 | 2007-11-13 | 0.423 | 24,877,193 | +2,525,382 | 2.97% | 10,532,544 |
| 2007-11-14 | 2007-11-12 | 0.436 | 22,351,811 | +1,418,579 | 2.67% | 9,750,112 |
| 2007-11-13 | 2007-11-09 | 0.475 | 20,933,232 | -342,953 | 2.50% | 9,937,016 |
| 2007-11-09 | 2007-11-07 | 0.305 | 21,276,185 | -77,944 | 2.54% | 6,496,638 |
| 2007-11-08 | 2007-11-06 | 0.289 | 21,354,129 | +280,598 | 2.55% | 6,164,280 |
| 2007-11-07 | 2007-11-05 | 0.244 | 21,073,531 | -202,654 | 2.52% | 5,136,992 |
| 2007-11-02 | 2007-10-31 | 0.244 | 21,276,185 | -810,617 | 2.54% | 5,186,392 |
| 2007-10-31 | 2007-10-29 | 0.258 | 22,086,802 | -109,121 | 2.64% | 5,695,697 |
| 2007-10-30 | 2007-10-26 | 0.251 | 22,195,923 | +77,944 | 2.65% | 5,581,453 |
| 2007-10-29 | 2007-10-25 | 0.236 | 22,117,979 | -77,944 | 2.64% | 5,221,331 |
| 2007-10-26 | 2007-10-24 | 0.209 | 22,195,923 | -155,888 | 2.65% | 4,641,718 |
| 2007-10-25 | 2007-10-23 | 0.205 | 22,351,811 | -467,663 | 2.67% | 4,588,288 |
| 2007-10-24 | 2007-10-22 | 0.192 | 22,819,474 | -779,439 | 2.73% | 4,391,520 |
| 2007-10-22 | 2007-10-17 | 0.218 | 23,598,913 | -155,888 | 2.82% | 5,147,056 |
| 2007-10-17 | 2007-10-15 | 0.232 | 23,754,801 | -77,944 | 2.84% | 5,516,301 |
| 2007-10-02 | 2007-09-27 | 0.239 | 23,832,745 | +109,122 | 2.85% | 5,687,285 |
| 2007-09-28 | 2007-09-25 | 0.257 | 23,723,623 | -15,589 | 2.83% | 6,087,360 |
| 2007-09-24 | 2007-09-20 | 0.281 | 23,739,212 | -77,944 | 2.84% | 6,670,039 |
| 2007-09-21 | 2007-09-19 | 0.301 | 23,817,156 | +77,944 | 2.85% | 7,180,848 |
| 2007-09-20 | 2007-09-18 | 0.294 | 23,739,212 | -15,589 | 2.84% | 6,974,607 |
| 2007-09-12 | 2007-09-10 | 0.268 | 23,754,801 | -155,888 | 2.84% | 6,369,651 |
| 2007-09-11 | 2007-09-07 | 0.282 | 23,910,689 | -389,719 | 2.86% | 6,748,896 |
| 2007-09-10 | 2007-09-06 | 0.275 | 24,300,408 | +62,355 | 2.90% | 6,671,835 |
| 2007-09-06 | 2007-09-04 | 0.269 | 24,238,053 | +46,766 | 2.90% | 6,530,328 |
| 2007-09-05 | 2007-09-03 | 0.269 | 24,191,287 | -31,177 | 2.89% | 6,517,728 |
| 2007-09-04 | 2007-08-31 | 0.276 | 24,222,464 | +93,533 | 2.89% | 6,681,512 |
| 2007-08-31 | 2007-08-29 | 0.294 | 24,128,931 | +77,943 | 2.88% | 7,089,107 |
| 2007-08-29 | 2007-08-27 | 0.327 | 24,050,988 | +296,187 | 2.87% | 7,868,484 |
| 2007-08-28 | 2007-08-24 | 0.300 | 23,754,801 | -31,177 | 2.84% | 7,131,571 |
| 2007-08-24 | 2007-08-22 | 0.273 | 23,785,978 | -15,589 | 2.84% | 6,500,078 |
| 2007-08-23 | 2007-08-21 | 0.249 | 23,801,567 | +77,944 | 2.84% | 5,924,139 |
| 2007-08-22 | 2007-08-20 | 0.245 | 23,723,623 | +202,654 | 2.83% | 5,813,429 |
| 2007-08-21 | 2007-08-17 | 0.205 | 23,520,969 | +15,589 | 2.81% | 4,828,288 |
| 2007-08-20 | 2007-08-16 | 0.269 | 23,505,380 | -77,944 | 2.81% | 6,332,928 |
| 2007-08-14 | 2007-08-10 | 0.321 | 23,583,324 | -374,131 | 2.82% | 7,564,200 |
| 2007-08-13 | 2007-08-09 | 0.359 | 23,957,455 | +530,019 | 2.86% | 8,606,304 |
| 2007-08-10 | 2007-08-08 | 0.327 | 23,427,436 | -77,944 | 2.80% | 7,664,484 |
| 2007-08-08 | 2007-08-06 | 0.378 | 23,505,380 | -545,608 | 2.81% | 8,896,256 |
| 2007-08-06 | 2007-08-02 | 0.417 | 24,050,988 | -155,887 | 2.87% | 10,028,460 |
| 2007-08-03 | 2007-08-01 | 0.436 | 24,206,875 | +187,065 | 2.89% | 10,559,312 |
| 2007-08-02 | 2007-07-31 | 0.475 | 24,019,810 | +31,178 | 2.87% | 11,402,216 |
| 2007-07-31 | 2007-07-27 | 0.468 | 23,988,632 | +15,588 | 2.87% | 11,233,532 |
| 2007-07-30 | 2007-07-26 | 0.481 | 23,973,044 | -62,355 | 2.86% | 11,533,800 |
| 2007-07-27 | 2007-07-25 | 0.494 | 24,035,399 | -592,373 | 2.87% | 11,872,168 |
| 2007-07-26 | 2007-07-24 | 0.552 | 24,627,772 | -109,122 | 2.94% | 13,586,624 |
| 2007-07-25 | 2007-07-23 | 0.468 | 24,736,894 | +155,888 | 2.96% | 11,583,932 |
| 2007-07-24 | 2007-07-20 | 0.468 | 24,581,006 | +140,299 | 2.94% | 11,510,932 |
| 2007-07-23 | 2007-07-19 | 0.494 | 24,440,707 | +607,962 | 2.92% | 12,072,368 |
| 2007-07-20 | 2007-07-18 | 0.558 | 23,832,745 | +420,897 | 2.85% | 13,300,908 |
| 2007-07-18 | 2007-07-16 | 0.378 | 23,411,848 | -187,065 | 2.80% | 8,860,856 |
| 2007-07-16 | 2007-07-12 | 0.391 | 23,598,913 | +15,589 | 2.82% | 9,234,424 |
| 2007-07-10 | 2007-07-06 | 0.404 | 23,583,324 | +31,177 | 2.82% | 9,530,892 |
| 2007-07-09 | 2007-07-05 | 0.385 | 23,552,147 | +109,122 | 2.81% | 9,065,040 |
| 2007-07-04 | 2007-06-29 | 0.404 | 23,443,025 | -31,178 | 2.80% | 9,474,192 |
| 2007-07-03 | 2007-06-28 | 0.404 | 23,474,203 | -233,831 | 2.80% | 9,486,792 |
| 2007-06-29 | 2007-06-27 | 0.430 | 23,708,034 | -31,178 | 2.83% | 10,189,628 |
| 2007-06-28 | 2007-06-26 | 0.462 | 23,739,212 | +31,178 | 2.84% | 10,964,448 |
| 2007-06-27 | 2007-06-25 | 0.443 | 23,708,034 | +249,420 | 2.83% | 10,493,796 |
| 2007-06-26 | 2007-06-22 | 0.475 | 23,458,614 | 2.80% | 11,135,816 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy