History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 325 | +0 | 0.00% | 2,720 |
| 2025-10-13 | 2025-10-09 | 8.390 | 325 | +0 | 0.00% | 2,727 |
| 2025-10-10 | 2025-10-08 | 8.390 | 325 | +0 | 0.00% | 2,727 |
| 2025-10-09 | 2025-10-06 | 8.450 | 325 | +0 | 0.00% | 2,746 |
| 2025-10-08 | 2025-10-03 | 8.520 | 325 | +0 | 0.00% | 2,769 |
| 2025-10-06 | 2025-10-02 | 8.450 | 325 | +0 | 0.00% | 2,746 |
| 2025-10-03 | 2025-09-30 | 8.520 | 325 | +0 | 0.00% | 2,769 |
| 2025-10-02 | 2025-09-29 | 8.420 | 325 | +0 | 0.00% | 2,736 |
| 2025-09-30 | 2025-09-26 | 8.360 | 325 | +0 | 0.00% | 2,717 |
| 2025-09-29 | 2025-09-25 | 8.400 | 325 | +0 | 0.00% | 2,730 |
| 2025-09-26 | 2025-09-24 | 8.500 | 325 | +0 | 0.00% | 2,762 |
| 2025-09-25 | 2025-09-23 | 8.600 | 325 | +0 | 0.00% | 2,795 |
| 2025-09-24 | 2025-09-22 | 8.700 | 325 | +0 | 0.00% | 2,827 |
| 2025-09-23 | 2025-09-19 | 8.690 | 325 | +0 | 0.00% | 2,824 |
| 2025-09-22 | 2025-09-18 | 8.770 | 325 | +0 | 0.00% | 2,850 |
| 2025-09-19 | 2025-09-17 | 8.820 | 325 | +0 | 0.00% | 2,866 |
| 2025-09-18 | 2025-09-16 | 8.770 | 325 | +0 | 0.00% | 2,850 |
| 2025-09-17 | 2025-09-15 | 8.760 | 325 | +0 | 0.00% | 2,847 |
| 2025-09-16 | 2025-09-12 | 8.940 | 325 | +0 | 0.00% | 2,906 |
| 2025-09-15 | 2025-09-11 | 8.900 | 325 | +0 | 0.00% | 2,892 |
| 2025-09-12 | 2025-09-10 | 9.280 | 325 | +0 | 0.00% | 3,016 |
| 2025-09-11 | 2025-09-09 | 9.410 | 325 | +0 | 0.00% | 3,058 |
| 2025-09-10 | 2025-09-08 | 9.310 | 325 | +0 | 0.00% | 3,026 |
| 2025-09-09 | 2025-09-05 | 8.980 | 325 | +0 | 0.00% | 2,918 |
| 2025-09-08 | 2025-09-04 | 8.800 | 325 | +0 | 0.00% | 2,860 |
| 2025-09-05 | 2025-09-03 | 9.170 | 325 | +0 | 0.00% | 2,980 |
| 2025-09-04 | 2025-09-02 | 9.210 | 325 | +0 | 0.00% | 2,993 |
| 2025-09-03 | 2025-09-01 | 9.520 | 325 | +0 | 0.00% | 3,094 |
| 2025-09-02 | 2025-08-29 | 9.400 | 325 | +0 | 0.00% | 3,055 |
| 2025-09-01 | 2025-08-28 | 9.070 | 325 | +0 | 0.00% | 2,948 |
| 2025-08-29 | 2025-08-27 | 9.320 | 325 | +0 | 0.00% | 3,029 |
| 2025-08-28 | 2025-08-26 | 9.570 | 325 | +0 | 0.00% | 3,110 |
| 2025-08-27 | 2025-08-25 | 9.690 | 325 | +0 | 0.00% | 3,149 |
| 2025-08-26 | 2025-08-22 | 9.700 | 325 | +0 | 0.00% | 3,152 |
| 2025-08-25 | 2025-08-21 | 9.730 | 325 | +0 | 0.00% | 3,162 |
| 2025-08-22 | 2025-08-20 | 9.310 | 325 | +0 | 0.00% | 3,026 |
| 2025-08-21 | 2025-08-19 | 8.920 | 325 | +0 | 0.00% | 2,899 |
| 2025-08-20 | 2025-08-18 | 8.380 | 325 | +0 | 0.00% | 2,724 |
| 2025-08-19 | 2025-08-15 | 8.390 | 325 | +0 | 0.00% | 2,727 |
| 2025-08-18 | 2025-08-14 | 8.240 | 325 | +0 | 0.00% | 2,678 |
| 2025-08-15 | 2025-08-13 | 8.290 | 325 | +0 | 0.00% | 2,694 |
| 2025-08-14 | 2025-08-12 | 8.080 | 325 | +0 | 0.00% | 2,626 |
| 2025-08-13 | 2025-08-11 | 8.120 | 325 | +0 | 0.00% | 2,639 |
| 2025-08-12 | 2025-08-08 | 8.260 | 325 | +0 | 0.00% | 2,684 |
| 2025-08-11 | 2025-08-07 | 8.210 | 325 | +0 | 0.00% | 2,668 |
| 2025-08-08 | 2025-08-06 | 8.280 | 325 | +0 | 0.00% | 2,691 |
| 2025-08-07 | 2025-08-05 | 8.130 | 325 | +0 | 0.00% | 2,642 |
| 2025-08-06 | 2025-08-04 | 8.340 | 325 | +0 | 0.00% | 2,710 |
| 2025-08-05 | 2025-08-01 | 8.400 | 325 | +0 | 0.00% | 2,730 |
| 2025-08-04 | 2025-07-31 | 8.690 | 325 | +65 | 0.00% | 2,824 |
| 2025-08-01 | 2025-07-30 | 9.030 | 260 | -374 | 0.00% | 2,348 |
| 2025-07-31 | 2025-07-29 | 9.240 | 634 | +500 | 0.00% | 5,858 |
| 2025-07-04 | 2025-07-02 | 8.950 | 134 | -262 | 0.00% | 1,199 |
| 2025-04-14 | 2025-04-10 | 6.161 | 396 | +17 | 0.00% | 2,440 |
| 2025-02-14 | 2025-02-12 | 4.686 | 379 | +318 | 0.00% | 1,776 |
| 2024-06-06 | 2024-06-04 | 5.692 | 61 | +3 | 0.00% | 347 |
| 2024-05-02 | 2024-04-29 | 4.799 | 58 | -555,982 | 0.00% | 278 |
| 2023-06-09 | 2023-06-07 | 5.334 | 556,040 | +16,705 | 0.02% | 2,965,939 |
| 2022-06-06 | 2022-06-01 | 4.859 | 539,335 | +14,227 | 0.02% | 2,620,869 |
| 2022-03-30 | 2022-03-28 | 6.518 | 525,108 | -428 | 0.02% | 3,422,758 |
| 2022-03-28 | 2022-03-24 | 7.020 | 525,536 | +189 | 0.02% | 3,689,523 |
| 2021-08-03 | 2021-07-30 | 7.219 | 525,347 | +102 | 0.02% | 3,792,521 |
| 2021-08-02 | 2021-07-29 | 7.184 | 525,245 | -327 | 0.02% | 3,773,378 |
| 2021-07-30 | 2021-07-28 | 6.845 | 525,572 | +428 | 0.02% | 3,597,685 |
| 2021-06-08 | 2021-06-04 | 9.323 | 525,144 | +7,303 | 0.02% | 4,895,852 |
| 2021-05-28 | 2021-05-26 | 8.517 | 517,841 | -33 | 0.02% | 4,410,629 |
| 2021-02-10 | 2021-02-08 | 7.380 | 517,874 | -2,955 | 0.02% | 3,821,971 |
| 2021-02-08 | 2021-02-04 | 7.416 | 520,829 | +1,688 | 0.02% | 3,862,288 |
| 2020-08-13 | 2020-08-11 | 9.678 | 519,141 | -1,688 | 0.02% | 5,024,381 |
| 2020-08-10 | 2020-08-06 | 10.069 | 520,829 | +169 | 0.02% | 5,244,321 |
| 2020-08-05 | 2020-08-03 | 10.602 | 520,660 | +1,688 | 0.02% | 5,520,170 |
| 2020-08-04 | 2020-07-31 | 8.695 | 518,972 | -1,688 | 0.02% | 4,512,479 |
| 2020-07-28 | 2020-07-24 | 7.605 | 520,660 | +1,688 | 0.02% | 3,959,720 |
| 2020-07-23 | 2020-07-21 | 7.818 | 518,972 | -3,377 | 0.02% | 4,057,542 |
| 2020-07-22 | 2020-07-20 | 7.688 | 522,349 | +3,377 | 0.02% | 4,015,879 |
| 2020-07-17 | 2020-07-15 | 7.226 | 518,972 | -3,377 | 0.02% | 3,750,153 |
| 2020-07-16 | 2020-07-14 | 6.894 | 522,349 | +1,486 | 0.02% | 3,601,297 |
| 2020-06-26 | 2020-06-23 | 6.883 | 520,863 | +8,961 | 0.02% | 3,584,855 |
| 2020-05-21 | 2020-05-19 | 6.569 | 511,902 | +1,660 | 0.02% | 3,362,755 |
| 2020-05-12 | 2020-05-08 | 6.557 | 510,242 | +796 | 0.02% | 3,345,700 |
| 2019-11-07 | 2019-11-05 | 5.460 | 509,446 | -4,148 | 0.02% | 2,781,687 |
| 2019-09-11 | 2019-09-09 | 4.870 | 513,594 | -3,319 | 0.02% | 2,500,997 |
| 2019-09-10 | 2019-09-06 | 4.858 | 516,913 | +2,904 | 0.02% | 2,510,929 |
| 2019-06-12 | 2019-06-10 | 5.347 | 514,009 | +9,934 | 0.02% | 2,748,193 |
| 2019-03-15 | 2019-03-13 | 6.096 | 504,075 | -19,527 | 0.02% | 3,073,010 |
| 2019-01-30 | 2019-01-28 | 4.941 | 523,602 | -3,254 | 0.02% | 2,587,108 |
| 2019-01-29 | 2019-01-25 | 4.929 | 526,856 | +1,627 | 0.02% | 2,596,710 |
| 2019-01-03 | 2018-12-31 | 4.400 | 525,229 | +1,139 | 0.02% | 2,311,101 |
| 2018-07-13 | 2018-07-11 | 6.451 | 524,090 | +2,844 | 0.03% | 3,380,856 |
| 2018-05-30 | 2018-05-28 | 8.453 | 521,246 | -3,237 | 0.03% | 4,406,048 |
| 2018-05-29 | 2018-05-25 | 7.847 | 524,483 | +1,619 | 0.03% | 4,115,812 |
| 2018-04-13 | 2018-04-11 | 6.179 | 522,864 | +1,618 | 0.03% | 3,230,793 |
| 2018-04-06 | 2018-04-03 | 6.179 | 521,246 | -3,237 | 0.03% | 3,220,795 |
| 2018-04-04 | 2018-03-29 | 6.204 | 524,483 | +1,619 | 0.03% | 3,253,760 |
| 2018-03-21 | 2018-03-19 | 6.315 | 522,864 | -6,474 | 0.03% | 3,301,870 |
| 2018-03-16 | 2018-03-14 | 7.514 | 529,338 | -1,618 | 0.03% | 3,977,288 |
| 2018-03-15 | 2018-03-13 | 7.254 | 530,956 | +1,618 | 0.03% | 3,851,652 |
| 2018-03-07 | 2018-03-05 | 7.019 | 529,338 | +1,619 | 0.03% | 3,715,624 |
| 2018-02-26 | 2018-02-22 | 6.488 | 527,719 | -3,237 | 0.03% | 3,423,832 |
| 2018-02-23 | 2018-02-21 | 6.612 | 530,956 | +1,618 | 0.03% | 3,510,449 |
| 2018-02-13 | 2018-02-09 | 5.326 | 529,338 | +1,619 | 0.03% | 2,819,426 |
| 2018-02-09 | 2018-02-07 | 5.512 | 527,719 | -3,237 | 0.03% | 2,908,626 |
| 2018-02-08 | 2018-02-06 | 5.499 | 530,956 | +1,618 | 0.03% | 2,919,906 |
| 2018-01-31 | 2018-01-29 | 5.932 | 529,338 | -6,473 | 0.03% | 3,139,964 |
| 2018-01-26 | 2018-01-24 | 5.895 | 535,811 | +1,618 | 0.03% | 3,158,496 |
| 2018-01-17 | 2018-01-15 | 5.215 | 534,193 | -3,237 | 0.03% | 2,785,871 |
| 2018-01-16 | 2018-01-12 | 5.227 | 537,430 | +1,511 | 0.03% | 2,809,394 |
| 2018-01-15 | 2018-01-11 | 5.104 | 535,919 | +108 | 0.03% | 2,735,266 |
| 2018-01-05 | 2018-01-03 | 4.807 | 535,811 | +323 | 0.03% | 2,575,797 |
| 2017-12-29 | 2017-12-27 | 4.498 | 535,488 | +405 | 0.03% | 2,408,804 |
| 2017-10-16 | 2017-10-12 | 3.646 | 535,083 | +1,618 | 0.03% | 1,950,714 |
| 2017-10-11 | 2017-10-09 | 3.349 | 533,465 | -3,236 | 0.03% | 1,786,593 |
| 2017-10-10 | 2017-10-06 | 3.312 | 536,701 | +1,618 | 0.03% | 1,777,533 |
| 2017-09-12 | 2017-09-08 | 3.349 | 535,083 | +809 | 0.03% | 1,792,012 |
| 2017-08-28 | 2017-08-24 | 3.337 | 534,274 | -3,237 | 0.03% | 1,782,700 |
| 2017-08-25 | 2017-08-22 | 3.337 | 537,511 | +1,619 | 0.03% | 1,793,500 |
| 2017-08-16 | 2017-08-14 | 3.188 | 535,892 | +2,427 | 0.03% | 1,708,627 |
| 2017-08-15 | 2017-08-11 | 3.176 | 533,465 | -3,236 | 0.03% | 1,694,297 |
| 2017-08-14 | 2017-08-10 | 3.028 | 536,701 | +1,618 | 0.03% | 1,624,983 |
| 2017-08-04 | 2017-08-02 | 2.570 | 535,083 | +404 | 0.03% | 1,375,418 |
| 2017-07-27 | 2017-07-25 | 2.645 | 534,679 | +1,619 | 0.03% | 1,414,026 |
| 2017-06-15 | 2017-06-13 | 2.669 | 533,060 | -3,237 | 0.03% | 1,422,919 |
| 2017-06-14 | 2017-06-12 | 2.706 | 536,297 | +2,023 | 0.03% | 1,451,443 |
| 2017-03-30 | 2017-03-28 | 2.410 | 534,274 | -3,237 | 0.03% | 1,287,505 |
| 2017-03-29 | 2017-03-27 | 2.435 | 537,511 | +2,158 | 0.03% | 1,308,591 |
| 2017-03-02 | 2017-02-28 | 2.064 | 535,353 | +1,618 | 0.03% | 1,104,860 |
| 2017-01-04 | 2016-12-30 | 1.878 | 533,735 | -3,237 | 0.03% | 1,002,581 |
| 2017-01-03 | 2016-12-29 | 1.829 | 536,972 | +2,281 | 0.03% | 982,118 |
| 2016-09-07 | 2016-09-05 | 1.990 | 534,691 | +1,618 | 0.03% | 1,063,847 |
| 2016-01-08 | 2016-01-06 | 2.187 | 533,073 | -3,237 | 0.03% | 1,166,032 |
| 2016-01-06 | 2016-01-04 | 2.224 | 536,310 | +1,214 | 0.03% | 1,192,995 |
| 2015-12-16 | 2015-12-14 | 2.249 | 535,096 | -3,237 | 0.03% | 1,203,520 |
| 2015-12-15 | 2015-12-11 | 2.249 | 538,333 | +2,913 | 0.03% | 1,210,801 |
| 2015-08-12 | 2015-08-10 | 2.472 | 535,420 | -3,236 | 0.03% | 1,323,351 |
| 2015-04-23 | 2015-04-21 | 2.941 | 538,656 | +2,022 | 0.03% | 1,584,305 |
| 2015-04-15 | 2015-04-13 | 2.743 | 536,634 | -404 | 0.03% | 1,472,250 |
| 2015-04-14 | 2015-04-10 | 2.447 | 537,038 | -2,428 | 0.03% | 1,314,076 |
| 2014-12-22 | 2014-12-18 | 1.854 | 539,466 | -16,183 | 0.03% | 1,000,013 |
| 2014-12-19 | 2014-12-17 | 1.854 | 555,649 | +7,031 | 0.03% | 1,030,012 |
| 2014-09-24 | 2014-09-22 | 2.113 | 548,618 | +4,855 | 0.03% | 1,159,355 |
| 2014-07-08 | 2014-07-04 | 1.940 | 543,763 | -16,184 | 0.03% | 1,055,018 |
| 2014-07-07 | 2014-07-03 | 1.903 | 559,947 | +10,789 | 0.04% | 1,065,658 |
| 2014-06-11 | 2014-06-09 | 2.002 | 549,158 | -16,184 | 0.03% | 1,099,418 |
| 2014-06-10 | 2014-06-06 | 1.915 | 565,342 | +16,184 | 0.04% | 1,082,912 |
| 2014-01-29 | 2014-01-27 | 1.656 | 549,158 | +13,293 | 0.03% | 909,395 |
| 2013-06-10 | 2013-06-06 | 0.791 | 535,865 | +2,428 | 0.03% | 423,824 |
| 2013-05-15 | 2013-05-13 | 0.729 | 533,437 | -16,184 | 0.03% | 388,943 |
| 2013-05-10 | 2013-05-08 | 0.741 | 549,621 | +13,293 | 0.03% | 407,535 |
| 2012-11-12 | 2012-11-08 | 0.284 | 536,328 | +1,619 | 0.03% | 152,443 |
| 2012-08-22 | 2012-08-20 | 0.278 | 534,709 | -16,184 | 0.03% | 148,679 |
| 2012-08-15 | 2012-08-13 | 0.292 | 550,893 | +8,092 | 0.03% | 160,668 |
| 2012-07-17 | 2012-07-13 | 0.293 | 542,801 | +3,237 | 0.03% | 158,979 |
| 2012-03-15 | 2012-03-13 | 0.420 | 539,564 | -16,184 | 0.03% | 226,711 |
| 2012-03-14 | 2012-03-12 | 0.414 | 555,748 | +12,947 | 0.04% | 230,077 |
| 2011-06-13 | 2011-06-09 | 0.606 | 542,801 | +1,618 | 0.03% | 328,690 |
| 2011-06-07 | 2011-06-02 | 0.630 | 541,183 | -16,184 | 0.03% | 341,087 |
| 2011-06-02 | 2011-05-31 | 0.655 | 557,367 | +10,789 | 0.04% | 365,063 |
| 2011-03-22 | 2011-03-18 | 0.741 | 546,578 | +3,784 | 0.04% | 405,279 |
| 2011-01-03 | 2010-12-29 | 0.964 | 542,794 | +124,075 | 0.03% | 523,215 |
| 2010-12-17 | 2010-12-15 | 0.803 | 418,719 | +6,474 | 0.04% | 336,346 |
| 2010-12-13 | 2010-12-09 | 0.816 | 412,245 | +566 | 0.04% | 336,240 |
| 2010-12-08 | 2010-12-06 | 0.828 | 411,679 | -16,183 | 0.04% | 340,866 |
| 2010-12-07 | 2010-12-03 | 0.872 | 427,862 | +4,046 | 0.04% | 373,276 |
| 2010-12-06 | 2010-12-02 | 0.885 | 423,816 | +15,581 | 0.04% | 375,184 |
| 2010-11-01 | 2010-10-28 | 0.834 | 408,235 | +3,897 | 0.04% | 340,441 |
| 2010-08-13 | 2010-08-11 | 0.872 | 404,338 | +1,169 | 0.04% | 352,754 |
| 2010-06-24 | 2010-06-22 | 0.911 | 403,169 | -15,588 | 0.04% | 367,251 |
| 2010-06-23 | 2010-06-21 | 0.885 | 418,757 | +17,537 | 0.04% | 370,706 |
| 2010-05-18 | 2010-05-14 | 0.962 | 401,220 | -1,559 | 0.04% | 386,066 |
| 2010-05-07 | 2010-05-05 | 1.065 | 402,779 | +1,949 | 0.04% | 428,907 |
| 2010-03-26 | 2010-03-24 | 1.116 | 400,830 | +1,559 | 0.04% | 447,402 |
| 2010-03-18 | 2010-03-16 | 1.014 | 399,271 | +623 | 0.04% | 404,681 |
| 2010-03-11 | 2010-03-09 | 0.949 | 398,648 | +1,559 | 0.04% | 378,477 |
| 2010-03-04 | 2010-03-02 | 0.962 | 397,089 | -15,589 | 0.04% | 382,091 |
| 2010-03-03 | 2010-03-01 | 0.988 | 412,678 | +12,471 | 0.04% | 407,681 |
| 2010-01-18 | 2010-01-14 | 0.834 | 400,207 | -15,589 | 0.05% | 333,746 |
| 2010-01-14 | 2010-01-12 | 0.847 | 415,796 | +13,407 | 0.05% | 352,081 |
| 2009-12-02 | 2009-11-30 | 0.795 | 402,389 | -15,589 | 0.05% | 320,078 |
| 2009-11-25 | 2009-11-23 | 0.872 | 417,978 | +10,133 | 0.05% | 364,653 |
| 2009-11-18 | 2009-11-16 | 0.911 | 407,845 | +7,794 | 0.05% | 371,511 |
| 2009-11-17 | 2009-11-13 | 0.885 | 400,051 | -15,589 | 0.05% | 354,146 |
| 2009-11-16 | 2009-11-12 | 0.834 | 415,640 | +7,795 | 0.05% | 346,616 |
| 2009-11-13 | 2009-11-11 | 0.872 | 407,845 | +5,846 | 0.05% | 355,813 |
| 2009-11-06 | 2009-11-04 | 0.783 | 401,999 | -109,122 | 0.05% | 314,610 |
| 2009-09-30 | 2009-09-28 | 0.757 | 511,121 | +7,794 | 0.06% | 386,896 |
| 2009-09-22 | 2009-09-18 | 0.706 | 503,327 | -155,887 | 0.06% | 355,166 |
| 2009-09-17 | 2009-09-15 | 0.667 | 659,214 | -31,178 | 0.08% | 439,792 |
| 2009-08-17 | 2009-08-13 | 0.539 | 690,392 | -15,589 | 0.08% | 372,017 |
| 2009-08-12 | 2009-08-10 | 0.545 | 705,981 | +7,795 | 0.08% | 384,946 |
| 2009-08-07 | 2009-08-05 | 0.500 | 698,186 | -15,589 | 0.08% | 349,344 |
| 2009-08-05 | 2009-08-03 | 0.507 | 713,775 | +390 | 0.09% | 361,723 |
| 2009-07-24 | 2009-07-22 | 0.526 | 713,385 | +8,184 | 0.09% | 375,254 |
| 2009-06-16 | 2009-06-12 | 0.545 | 705,201 | +7,794 | 0.08% | 384,521 |
| 2009-04-16 | 2009-04-14 | 0.404 | 697,407 | -15,589 | 0.08% | 281,848 |
| 2009-04-15 | 2009-04-09 | 0.398 | 712,996 | +7,795 | 0.09% | 283,574 |
| 2009-02-13 | 2009-02-11 | 0.282 | 705,201 | +779 | 0.08% | 199,046 |
| 2008-09-22 | 2008-09-18 | 0.301 | 704,422 | +468 | 0.08% | 212,383 |
| 2008-06-03 | 2008-05-30 | 0.455 | 703,954 | +10,912 | 0.08% | 320,620 |
| 2008-05-19 | 2008-05-15 | 0.507 | 693,042 | -15,589 | 0.08% | 351,216 |
| 2008-05-15 | 2008-05-13 | 0.532 | 708,631 | +4,677 | 0.08% | 377,299 |
| 2008-04-23 | 2008-04-21 | 0.488 | 703,954 | +7,794 | 0.08% | 343,199 |
| 2008-03-14 | 2008-03-12 | 0.500 | 696,160 | +1,559 | 0.08% | 348,331 |
| 2008-02-20 | 2008-02-18 | 0.571 | 694,601 | -15,589 | 0.08% | 396,564 |
| 2008-02-19 | 2008-02-15 | 0.539 | 710,190 | +9,743 | 0.08% | 382,685 |
| 2008-02-01 | 2008-01-30 | 0.513 | 700,447 | +3,118 | 0.08% | 359,462 |
| 2008-01-24 | 2008-01-22 | 0.436 | 697,329 | +4,053 | 0.08% | 304,183 |
| 2008-01-22 | 2008-01-18 | 0.552 | 693,276 | +2,339 | 0.08% | 382,466 |
| 2008-01-21 | 2008-01-17 | 0.488 | 690,937 | -15,589 | 0.08% | 336,853 |
| 2008-01-18 | 2008-01-16 | 0.449 | 706,526 | +3,118 | 0.08% | 317,259 |
| 2008-01-17 | 2008-01-15 | 0.385 | 703,408 | +2,728 | 0.08% | 270,736 |
| 2007-12-17 | 2007-12-13 | 0.500 | 700,680 | +779 | 0.08% | 350,592 |
| 2007-12-12 | 2007-12-10 | 0.539 | 699,901 | -15,589 | 0.08% | 377,141 |
| 2007-12-11 | 2007-12-07 | 0.584 | 715,490 | +11,379 | 0.09% | 417,670 |
| 2007-12-10 | 2007-12-06 | 0.629 | 704,111 | -15,589 | 0.08% | 442,645 |
| 2007-12-07 | 2007-12-05 | 0.622 | 719,700 | +15,589 | 0.09% | 447,828 |
| 2007-12-05 | 2007-12-03 | 0.532 | 704,111 | +3,897 | 0.08% | 374,893 |
| 2007-12-03 | 2007-11-29 | 0.565 | 700,214 | -7,794 | 0.08% | 395,277 |
| 2007-11-30 | 2007-11-28 | 0.558 | 708,008 | +3,897 | 0.08% | 395,135 |
| 2007-11-23 | 2007-11-21 | 0.507 | 704,111 | -15,589 | 0.08% | 356,826 |
| 2007-11-22 | 2007-11-20 | 0.513 | 719,700 | +14,810 | 0.09% | 369,343 |
| 2007-11-21 | 2007-11-19 | 0.539 | 704,890 | -7,795 | 0.08% | 379,829 |
| 2007-11-19 | 2007-11-15 | 0.423 | 712,685 | +14,654 | 0.09% | 301,738 |
| 2007-11-16 | 2007-11-14 | 0.449 | 698,031 | -15,589 | 0.08% | 313,445 |
| 2007-11-15 | 2007-11-13 | 0.423 | 713,620 | +4,677 | 0.09% | 302,134 |
| 2007-11-14 | 2007-11-12 | 0.436 | 708,943 | -233,832 | 0.08% | 309,249 |
| 2007-11-13 | 2007-11-09 | 0.475 | 942,775 | +247,238 | 0.11% | 447,536 |
| 2007-11-09 | 2007-11-07 | 0.305 | 695,537 | -77,944 | 0.08% | 212,381 |
| 2007-11-06 | 2007-11-02 | 0.269 | 773,481 | +156 | 0.09% | 208,395 |
| 2007-10-31 | 2007-10-29 | 0.258 | 773,325 | +468 | 0.09% | 199,423 |
| 2007-10-30 | 2007-10-26 | 0.251 | 772,857 | +1,948 | 0.09% | 194,345 |
| 2007-10-18 | 2007-10-16 | 0.222 | 770,909 | -15,588 | 0.09% | 171,107 |
| 2007-10-17 | 2007-10-15 | 0.232 | 786,497 | +7,794 | 0.09% | 182,639 |
| 2007-10-16 | 2007-10-12 | 0.235 | 778,703 | +6,625 | 0.09% | 182,827 |
| 2007-10-15 | 2007-10-11 | 0.232 | 772,078 | +2,339 | 0.09% | 179,291 |
| 2007-09-19 | 2007-09-17 | 0.298 | 769,739 | -15,589 | 0.09% | 229,113 |
| 2007-09-18 | 2007-09-14 | 0.299 | 785,328 | +16,368 | 0.09% | 234,760 |
| 2007-09-17 | 2007-09-13 | 0.269 | 768,960 | -15,589 | 0.09% | 207,177 |
| 2007-09-14 | 2007-09-12 | 0.276 | 784,549 | +8,964 | 0.09% | 216,410 |
| 2007-09-13 | 2007-09-11 | 0.272 | 775,585 | +7,794 | 0.09% | 210,952 |
| 2007-09-06 | 2007-09-04 | 0.269 | 767,791 | -15,589 | 0.09% | 206,862 |
| 2007-09-05 | 2007-09-03 | 0.269 | 783,380 | +1,949 | 0.09% | 211,062 |
| 2007-08-30 | 2007-08-28 | 0.296 | 781,431 | +7,794 | 0.09% | 231,590 |
| 2007-08-02 | 2007-07-31 | 0.475 | 773,637 | +780 | 0.09% | 367,246 |
| 2007-07-27 | 2007-07-25 | 0.494 | 772,857 | -15,589 | 0.09% | 381,749 |
| 2007-07-26 | 2007-07-24 | 0.552 | 788,446 | +7,794 | 0.09% | 434,969 |
| 2007-07-24 | 2007-07-20 | 0.468 | 780,652 | +2,339 | 0.09% | 365,568 |
| 2007-07-23 | 2007-07-19 | 0.494 | 778,313 | -15,589 | 0.09% | 384,444 |
| 2007-07-20 | 2007-07-18 | 0.558 | 793,902 | -218,633 | 0.09% | 443,072 |
| 2007-07-19 | 2007-07-17 | 0.385 | 1,012,535 | +7,795 | 0.12% | 389,717 |
| 2007-07-17 | 2007-07-13 | 0.385 | 1,004,740 | -15,589 | 0.12% | 386,717 |
| 2007-07-16 | 2007-07-12 | 0.391 | 1,020,329 | +7,794 | 0.12% | 399,262 |
| 2007-06-26 | 2007-06-22 | 0.475 | 1,012,535 | 0.12% | 480,651 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy