History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 2,593,500 | +0 | 0.07% | 21,707,595 |
| 2025-10-13 | 2025-10-09 | 8.390 | 2,593,500 | +0 | 0.07% | 21,759,465 |
| 2025-10-10 | 2025-10-08 | 8.390 | 2,593,500 | +0 | 0.07% | 21,759,465 |
| 2025-10-09 | 2025-10-06 | 8.450 | 2,593,500 | +0 | 0.07% | 21,915,075 |
| 2025-10-08 | 2025-10-03 | 8.520 | 2,593,500 | +0 | 0.07% | 22,096,620 |
| 2025-10-06 | 2025-10-02 | 8.450 | 2,593,500 | +0 | 0.07% | 21,915,075 |
| 2025-10-03 | 2025-09-30 | 8.520 | 2,593,500 | +0 | 0.07% | 22,096,620 |
| 2025-10-02 | 2025-09-29 | 8.420 | 2,593,500 | +0 | 0.07% | 21,837,270 |
| 2025-09-30 | 2025-09-26 | 8.360 | 2,593,500 | +0 | 0.07% | 21,681,660 |
| 2025-09-29 | 2025-09-25 | 8.400 | 2,593,500 | +15,000 | 0.07% | 21,785,400 |
| 2025-09-25 | 2025-09-23 | 8.600 | 2,578,500 | -8,000 | 0.07% | 22,175,100 |
| 2025-09-23 | 2025-09-19 | 8.690 | 2,586,500 | +20,000 | 0.07% | 22,476,685 |
| 2025-09-19 | 2025-09-17 | 8.820 | 2,566,500 | +7,500 | 0.07% | 22,636,530 |
| 2025-09-18 | 2025-09-16 | 8.770 | 2,559,000 | +2,000 | 0.07% | 22,442,430 |
| 2025-09-17 | 2025-09-15 | 8.760 | 2,557,000 | +5,000 | 0.07% | 22,399,320 |
| 2025-09-12 | 2025-09-10 | 9.280 | 2,552,000 | -20,000 | 0.07% | 23,682,560 |
| 2025-09-11 | 2025-09-09 | 9.410 | 2,572,000 | +50,000 | 0.07% | 24,202,520 |
| 2025-09-08 | 2025-09-04 | 8.800 | 2,522,000 | +51,500 | 0.07% | 22,193,600 |
| 2025-09-03 | 2025-09-01 | 9.520 | 2,470,500 | +98,500 | 0.07% | 23,519,160 |
| 2025-09-02 | 2025-08-29 | 9.400 | 2,372,000 | -50,000 | 0.07% | 22,296,800 |
| 2025-08-29 | 2025-08-27 | 9.320 | 2,422,000 | -15,000 | 0.07% | 22,573,040 |
| 2025-08-28 | 2025-08-26 | 9.570 | 2,437,000 | -17,000 | 0.07% | 23,322,090 |
| 2025-08-26 | 2025-08-22 | 9.700 | 2,454,000 | +20,000 | 0.07% | 23,803,800 |
| 2025-08-25 | 2025-08-21 | 9.730 | 2,434,000 | -56,000 | 0.07% | 23,682,820 |
| 2025-08-22 | 2025-08-20 | 9.310 | 2,490,000 | -182,500 | 0.07% | 23,181,900 |
| 2025-08-21 | 2025-08-19 | 8.920 | 2,672,500 | +15,000 | 0.08% | 23,838,700 |
| 2025-08-20 | 2025-08-18 | 8.380 | 2,657,500 | -200,000 | 0.07% | 22,269,850 |
| 2025-08-18 | 2025-08-14 | 8.240 | 2,857,500 | +1,000 | 0.08% | 23,545,800 |
| 2025-08-15 | 2025-08-13 | 8.290 | 2,856,500 | +25,000 | 0.08% | 23,680,385 |
| 2025-08-13 | 2025-08-11 | 8.120 | 2,831,500 | +4,000 | 0.08% | 22,991,780 |
| 2025-08-12 | 2025-08-08 | 8.260 | 2,827,500 | +30,000 | 0.08% | 23,355,150 |
| 2025-08-07 | 2025-08-05 | 8.130 | 2,797,500 | -60,000 | 0.08% | 22,743,675 |
| 2025-08-06 | 2025-08-04 | 8.340 | 2,857,500 | +10,500 | 0.08% | 23,831,550 |
| 2025-08-05 | 2025-08-01 | 8.400 | 2,847,000 | +7,000 | 0.08% | 23,914,800 |
| 2025-08-04 | 2025-07-31 | 8.690 | 2,840,000 | +21,000 | 0.08% | 24,679,600 |
| 2025-08-01 | 2025-07-30 | 9.030 | 2,819,000 | -1,500 | 0.08% | 25,455,570 |
| 2025-07-31 | 2025-07-29 | 9.240 | 2,820,500 | +197,500 | 0.08% | 26,061,420 |
| 2025-07-30 | 2025-07-28 | 9.240 | 2,623,000 | +15,000 | 0.07% | 24,236,520 |
| 2025-07-29 | 2025-07-25 | 9.150 | 2,608,000 | -75,500 | 0.07% | 23,863,200 |
| 2025-07-28 | 2025-07-24 | 9.450 | 2,683,500 | +35,000 | 0.08% | 25,359,075 |
| 2025-07-25 | 2025-07-23 | 9.400 | 2,648,500 | +1,000 | 0.07% | 24,895,900 |
| 2025-07-23 | 2025-07-21 | 9.600 | 2,647,500 | +1,000 | 0.07% | 25,416,000 |
| 2025-07-22 | 2025-07-18 | 9.750 | 2,646,500 | +1,000 | 0.07% | 25,803,375 |
| 2025-07-21 | 2025-07-17 | 9.830 | 2,645,500 | -30,000 | 0.07% | 26,005,265 |
| 2025-07-16 | 2025-07-14 | 9.400 | 2,675,500 | -30,000 | 0.08% | 25,149,700 |
| 2025-07-15 | 2025-07-11 | 9.270 | 2,705,500 | +30,000 | 0.08% | 25,079,985 |
| 2025-07-14 | 2025-07-10 | 9.320 | 2,675,500 | +10,000 | 0.08% | 24,935,660 |
| 2025-07-11 | 2025-07-09 | 9.530 | 2,665,500 | -7,500 | 0.08% | 25,402,215 |
| 2025-07-04 | 2025-07-02 | 8.950 | 2,673,000 | +30,000 | 0.08% | 23,923,350 |
| 2025-07-03 | 2025-06-30 | 8.720 | 2,643,000 | -15,000 | 0.07% | 23,046,960 |
| 2025-07-02 | 2025-06-27 | 8.630 | 2,658,000 | +7,000 | 0.07% | 22,938,540 |
| 2025-06-30 | 2025-06-26 | 8.620 | 2,651,000 | +15,000 | 0.07% | 22,851,620 |
| 2025-06-27 | 2025-06-25 | 8.790 | 2,636,000 | -7,000 | 0.07% | 23,170,440 |
| 2025-06-26 | 2025-06-24 | 8.680 | 2,643,000 | +1,000 | 0.07% | 22,941,240 |
| 2025-06-25 | 2025-06-23 | 8.570 | 2,642,000 | -50,000 | 0.07% | 22,641,940 |
| 2025-06-23 | 2025-06-19 | 8.470 | 2,692,000 | +10,000 | 0.08% | 22,801,240 |
| 2025-06-20 | 2025-06-18 | 8.910 | 2,682,000 | +162,000 | 0.08% | 23,896,620 |
| 2025-06-19 | 2025-06-17 | 8.960 | 2,520,000 | +10,000 | 0.07% | 22,579,200 |
| 2025-06-18 | 2025-06-16 | 9.690 | 2,510,000 | -1,000 | 0.07% | 24,321,900 |
| 2025-06-17 | 2025-06-13 | 9.660 | 2,511,000 | -8,000 | 0.07% | 24,256,260 |
| 2025-06-16 | 2025-06-12 | 9.820 | 2,519,000 | +1,000 | 0.07% | 24,736,580 |
| 2025-06-13 | 2025-06-11 | 9.250 | 2,518,000 | -2,000 | 0.07% | 23,291,500 |
| 2025-06-12 | 2025-06-10 | 9.410 | 2,520,000 | +10,000 | 0.07% | 23,713,200 |
| 2025-06-10 | 2025-06-06 | 8.620 | 2,510,000 | -14,000 | 0.07% | 21,636,200 |
| 2025-06-09 | 2025-06-05 | 8.570 | 2,524,000 | -3,500 | 0.07% | 21,630,680 |
| 2025-06-06 | 2025-06-04 | 8.900 | 2,527,500 | -17,500 | 0.07% | 22,494,750 |
| 2025-06-05 | 2025-06-03 | 9.140 | 2,545,000 | -3,500 | 0.07% | 23,261,300 |
| 2025-06-03 | 2025-05-30 | 8.640 | 2,548,500 | -527,000 | 0.07% | 22,019,040 |
| 2025-05-28 | 2025-05-26 | 8.800 | 3,075,500 | -70,000 | 0.09% | 27,064,400 |
| 2025-05-27 | 2025-05-23 | 9.190 | 3,145,500 | +601,000 | 0.09% | 28,907,145 |
| 2025-05-26 | 2025-05-22 | 8.690 | 2,544,500 | +7,000 | 0.07% | 22,111,705 |
| 2025-05-23 | 2025-05-21 | 8.450 | 2,537,500 | -10,000 | 0.07% | 21,441,875 |
| 2025-05-22 | 2025-05-20 | 8.340 | 2,547,500 | +7,500 | 0.07% | 21,246,150 |
| 2025-05-21 | 2025-05-19 | 8.300 | 2,540,000 | +76,500 | 0.07% | 21,082,000 |
| 2025-05-19 | 2025-05-15 | 8.190 | 2,463,500 | -95,500 | 0.07% | 20,176,065 |
| 2025-05-16 | 2025-05-14 | 7.800 | 2,559,000 | -180,500 | 0.07% | 19,960,200 |
| 2025-05-15 | 2025-05-13 | 8.290 | 2,739,500 | -17,500 | 0.08% | 22,710,455 |
| 2025-05-14 | 2025-05-12 | 8.320 | 2,757,000 | +196,500 | 0.08% | 22,938,240 |
| 2025-05-12 | 2025-05-08 | 7.110 | 2,560,500 | +22,500 | 0.07% | 18,205,155 |
| 2025-05-09 | 2025-05-07 | 6.790 | 2,538,000 | +12,000 | 0.07% | 17,233,020 |
| 2025-04-24 | 2025-04-22 | 5.890 | 2,526,000 | +15,000 | 0.07% | 14,878,140 |
| 2025-04-14 | 2025-04-10 | 6.161 | 2,511,000 | +110,467 | 0.07% | 15,470,382 |
| 2025-04-08 | 2025-04-03 | 6.621 | 2,400,533 | +36,806 | 0.07% | 15,894,630 |
| 2025-03-27 | 2025-03-25 | 6.266 | 2,363,727 | -19,120 | 0.07% | 14,810,277 |
| 2025-03-26 | 2025-03-24 | 6.370 | 2,382,847 | -19,120 | 0.07% | 15,179,326 |
| 2025-03-19 | 2025-03-17 | 6.391 | 2,401,967 | -18,642 | 0.07% | 15,351,375 |
| 2025-03-17 | 2025-03-13 | 6.559 | 2,420,609 | -38,718 | 0.07% | 15,875,639 |
| 2024-11-13 | 2024-11-11 | 4.906 | 2,459,327 | -6,692 | 0.07% | 12,065,023 |
| 2024-10-15 | 2024-10-10 | 5.251 | 2,466,019 | +6,692 | 0.07% | 12,949,088 |
| 2024-10-14 | 2024-10-09 | 5.324 | 2,459,327 | -10,516 | 0.07% | 13,094,023 |
| 2024-10-10 | 2024-10-08 | 5.544 | 2,469,843 | +10,516 | 0.07% | 13,692,547 |
| 2024-10-07 | 2024-10-03 | 5.293 | 2,459,327 | -22,945 | 0.07% | 13,016,848 |
| 2024-10-04 | 2024-10-02 | 5.481 | 2,482,272 | +22,945 | 0.07% | 13,605,662 |
| 2024-10-03 | 2024-09-30 | 5.439 | 2,459,327 | -13,385 | 0.07% | 13,376,998 |
| 2024-08-21 | 2024-08-19 | 4.812 | 2,472,712 | +208,410 | 0.07% | 11,897,902 |
| 2024-07-29 | 2024-07-25 | 4.602 | 2,264,302 | -30,592 | 0.07% | 10,421,400 |
| 2024-06-06 | 2024-06-04 | 5.692 | 2,294,894 | +118,859 | 0.07% | 13,063,156 |
| 2024-05-29 | 2024-05-27 | 5.494 | 2,176,035 | -36,260 | 0.07% | 11,954,489 |
| 2024-05-28 | 2024-05-24 | 5.317 | 2,212,295 | -18,130 | 0.07% | 11,763,211 |
| 2024-05-22 | 2024-05-20 | 5.659 | 2,230,425 | -7,252 | 0.07% | 12,622,367 |
| 2024-05-21 | 2024-05-17 | 5.648 | 2,237,677 | +7,252 | 0.07% | 12,638,722 |
| 2024-05-16 | 2024-05-13 | 5.582 | 2,230,425 | -17,676 | 0.07% | 12,450,132 |
| 2024-04-08 | 2024-04-03 | 4.490 | 2,248,101 | -18,130 | 0.07% | 10,093,598 |
| 2024-04-03 | 2024-03-28 | 4.534 | 2,266,231 | +9,971 | 0.07% | 10,274,999 |
| 2024-04-02 | 2024-03-27 | 4.644 | 2,256,260 | -9,065 | 0.07% | 10,478,691 |
| 2024-03-27 | 2024-03-25 | 4.357 | 2,265,325 | -14,504 | 0.07% | 9,871,051 |
| 2024-03-25 | 2024-03-21 | 4.479 | 2,279,829 | -45,324 | 0.07% | 10,210,902 |
| 2024-03-22 | 2024-03-20 | 4.247 | 2,325,153 | -54,390 | 0.07% | 9,875,249 |
| 2024-03-21 | 2024-03-19 | 3.982 | 2,379,543 | -18,130 | 0.07% | 9,476,251 |
| 2024-03-20 | 2024-03-18 | 4.027 | 2,397,673 | -9,065 | 0.07% | 9,654,252 |
| 2024-03-18 | 2024-03-14 | 4.004 | 2,406,738 | -19,036 | 0.07% | 9,637,652 |
| 2024-03-14 | 2024-03-12 | 4.015 | 2,425,774 | -99,714 | 0.08% | 9,740,641 |
| 2024-03-13 | 2024-03-11 | 3.806 | 2,525,488 | -18,130 | 0.08% | 9,611,700 |
| 2024-03-12 | 2024-03-08 | 3.795 | 2,543,618 | -26,288 | 0.08% | 9,652,640 |
| 2024-03-11 | 2024-03-07 | 3.740 | 2,569,906 | -9,065 | 0.08% | 9,610,649 |
| 2024-03-08 | 2024-03-06 | 3.839 | 2,578,971 | -154,104 | 0.08% | 9,900,600 |
| 2024-03-07 | 2024-03-05 | 3.729 | 2,733,075 | -87,023 | 0.08% | 10,190,701 |
| 2024-03-06 | 2024-03-04 | 3.916 | 2,820,098 | -63,455 | 0.09% | 11,044,050 |
| 2024-03-05 | 2024-03-01 | 3.861 | 2,883,553 | +652,675 | 0.09% | 11,133,502 |
| 2024-03-01 | 2024-02-28 | 4.038 | 2,230,878 | -63,454 | 0.07% | 9,007,260 |
| 2024-02-29 | 2024-02-27 | 4.093 | 2,294,332 | +117,844 | 0.07% | 9,390,008 |
| 2024-02-28 | 2024-02-26 | 3.993 | 2,176,488 | -28,555 | 0.07% | 8,691,618 |
| 2024-02-27 | 2024-02-23 | 4.027 | 2,205,043 | -54,389 | 0.07% | 8,878,625 |
| 2024-02-22 | 2024-02-20 | 3.894 | 2,259,432 | -21,303 | 0.07% | 8,798,523 |
| 2024-02-20 | 2024-02-16 | 3.905 | 2,280,735 | -18,130 | 0.07% | 8,906,640 |
| 2024-02-19 | 2024-02-15 | 3.817 | 2,298,865 | -18,130 | 0.07% | 8,774,560 |
| 2023-12-29 | 2023-12-27 | 4.402 | 2,316,995 | +9,065 | 0.07% | 10,198,441 |
| 2023-12-22 | 2023-12-20 | 4.324 | 2,307,930 | +9,065 | 0.07% | 9,980,321 |
| 2023-12-19 | 2023-12-15 | 4.490 | 2,298,865 | -906 | 0.07% | 10,321,520 |
| 2023-12-13 | 2023-12-11 | 4.313 | 2,299,771 | -18,130 | 0.07% | 9,919,668 |
| 2023-12-12 | 2023-12-08 | 4.346 | 2,317,901 | +906 | 0.07% | 10,074,579 |
| 2023-12-05 | 2023-12-01 | 4.755 | 2,316,995 | +9,065 | 0.07% | 11,016,361 |
| 2023-12-04 | 2023-11-30 | 4.898 | 2,307,930 | -4,079 | 0.07% | 11,304,241 |
| 2023-12-01 | 2023-11-29 | 4.986 | 2,312,009 | -9,065 | 0.07% | 11,528,260 |
| 2023-11-30 | 2023-11-28 | 5.041 | 2,321,074 | -23,116 | 0.07% | 11,701,485 |
| 2023-11-24 | 2023-11-22 | 4.986 | 2,344,190 | -40,792 | 0.07% | 11,688,722 |
| 2023-11-22 | 2023-11-20 | 4.964 | 2,384,982 | -4,532 | 0.07% | 11,839,502 |
| 2023-11-21 | 2023-11-17 | 4.898 | 2,389,514 | +9,065 | 0.07% | 11,703,839 |
| 2023-11-17 | 2023-11-15 | 4.953 | 2,380,449 | -9,065 | 0.07% | 11,790,739 |
| 2023-11-15 | 2023-11-13 | 4.876 | 2,389,514 | -9,065 | 0.07% | 11,651,119 |
| 2023-11-08 | 2023-11-06 | 4.964 | 2,398,579 | -18,130 | 0.07% | 11,907,000 |
| 2023-11-06 | 2023-11-02 | 4.578 | 2,416,709 | -9,065 | 0.08% | 11,063,900 |
| 2023-11-02 | 2023-10-31 | 4.644 | 2,425,774 | +9,065 | 0.08% | 11,265,961 |
| 2023-11-01 | 2023-10-30 | 4.755 | 2,416,709 | -18,130 | 0.08% | 11,490,460 |
| 2023-10-26 | 2023-10-24 | 4.446 | 2,434,839 | -9,065 | 0.08% | 10,824,581 |
| 2023-10-19 | 2023-10-17 | 4.567 | 2,443,904 | +4,533 | 0.08% | 11,161,441 |
| 2023-10-03 | 2023-09-28 | 4.611 | 2,439,371 | +9,065 | 0.08% | 11,248,379 |
| 2023-09-28 | 2023-09-26 | 4.677 | 2,430,306 | -18,130 | 0.08% | 11,367,438 |
| 2023-09-27 | 2023-09-25 | 4.600 | 2,448,436 | -9,065 | 0.08% | 11,263,169 |
| 2023-09-26 | 2023-09-22 | 4.578 | 2,457,501 | -63,455 | 0.08% | 11,250,650 |
| 2023-09-25 | 2023-09-21 | 4.468 | 2,520,956 | -13,597 | 0.08% | 11,263,052 |
| 2023-09-22 | 2023-09-20 | 4.567 | 2,534,553 | -18,130 | 0.08% | 11,575,440 |
| 2023-09-21 | 2023-09-19 | 4.578 | 2,552,683 | -40,792 | 0.08% | 11,686,401 |
| 2023-09-20 | 2023-09-18 | 4.457 | 2,593,475 | -29,461 | 0.08% | 11,558,440 |
| 2023-09-19 | 2023-09-15 | 4.512 | 2,622,936 | -72,519 | 0.08% | 11,834,415 |
| 2023-09-18 | 2023-09-14 | 4.402 | 2,695,455 | -2,267 | 0.08% | 11,864,263 |
| 2023-09-15 | 2023-09-13 | 4.457 | 2,697,722 | -9,065 | 0.08% | 12,023,042 |
| 2023-09-14 | 2023-09-12 | 4.545 | 2,706,787 | -27,194 | 0.08% | 12,302,322 |
| 2023-09-13 | 2023-09-11 | 4.435 | 2,733,981 | -27,195 | 0.08% | 12,124,319 |
| 2023-09-12 | 2023-09-07 | 4.402 | 2,761,176 | -36,260 | 0.09% | 12,153,540 |
| 2023-09-11 | 2023-09-06 | 4.391 | 2,797,436 | -24,928 | 0.09% | 12,282,281 |
| 2023-09-07 | 2023-09-05 | 4.402 | 2,822,364 | -41,246 | 0.09% | 12,422,864 |
| 2023-08-29 | 2023-08-25 | 4.523 | 2,863,610 | -3,626 | 0.09% | 12,951,901 |
| 2023-08-24 | 2023-08-22 | 4.755 | 2,867,236 | -18,130 | 0.09% | 13,632,531 |
| 2023-08-23 | 2023-08-21 | 4.744 | 2,885,366 | -18,129 | 0.09% | 13,686,902 |
| 2023-08-22 | 2023-08-18 | 4.766 | 2,903,495 | -18,130 | 0.09% | 13,836,958 |
| 2023-08-21 | 2023-08-17 | 4.710 | 2,921,625 | -18,130 | 0.09% | 13,762,209 |
| 2023-08-02 | 2023-07-31 | 4.887 | 2,939,755 | +4,079 | 0.09% | 14,366,490 |
| 2023-07-18 | 2023-07-13 | 4.832 | 2,935,676 | -2,719 | 0.09% | 14,184,631 |
| 2023-07-04 | 2023-06-30 | 4.876 | 2,938,395 | -9,065 | 0.09% | 14,327,428 |
| 2023-06-09 | 2023-06-07 | 5.334 | 2,947,460 | -218,311 | 0.09% | 15,721,864 |
| 2023-06-02 | 2023-05-31 | 5.778 | 3,165,771 | -8,793 | 0.10% | 18,290,538 |
| 2023-05-31 | 2023-05-29 | 5.380 | 3,174,564 | -7,034 | 0.10% | 17,077,666 |
| 2023-05-08 | 2023-05-04 | 6.073 | 3,181,598 | -4,396 | 0.10% | 19,322,790 |
| 2023-05-04 | 2023-05-02 | 5.823 | 3,185,994 | -7,034 | 0.10% | 18,552,319 |
| 2023-04-28 | 2023-04-26 | 5.800 | 3,193,028 | +7,034 | 0.10% | 18,520,648 |
| 2023-04-27 | 2023-04-25 | 5.482 | 3,185,994 | +8,792 | 0.10% | 17,465,269 |
| 2023-04-26 | 2023-04-24 | 5.857 | 3,177,202 | +2,638 | 0.10% | 18,609,527 |
| 2023-04-25 | 2023-04-21 | 5.607 | 3,174,564 | -1,319 | 0.10% | 17,799,766 |
| 2023-03-29 | 2023-03-27 | 5.277 | 3,175,883 | -123,096 | 0.10% | 16,759,681 |
| 2023-03-28 | 2023-03-24 | 5.016 | 3,298,979 | -105,511 | 0.11% | 16,546,320 |
| 2023-03-27 | 2023-03-23 | 5.050 | 3,404,490 | -467,326 | 0.11% | 17,191,680 |
| 2023-03-24 | 2023-03-22 | 4.822 | 3,871,816 | -64,626 | 0.12% | 18,670,840 |
| 2023-03-21 | 2023-03-17 | 5.084 | 3,936,442 | +1,157,984 | 0.13% | 20,012,192 |
| 2023-02-16 | 2023-02-14 | 5.323 | 2,778,458 | -3,956 | 0.09% | 14,788,801 |
| 2023-02-13 | 2023-02-09 | 5.584 | 2,782,414 | +3,956 | 0.09% | 15,537,692 |
| 2023-01-31 | 2023-01-27 | 5.573 | 2,778,458 | -4,396 | 0.09% | 15,484,001 |
| 2023-01-04 | 2022-12-30 | 5.232 | 2,782,854 | -8,793 | 0.09% | 14,559,000 |
| 2023-01-03 | 2022-12-29 | 5.436 | 2,791,647 | -130,570 | 0.09% | 15,176,502 |
| 2022-12-22 | 2022-12-20 | 4.629 | 2,922,217 | +43,963 | 0.09% | 13,526,647 |
| 2022-12-21 | 2022-12-19 | 4.799 | 2,878,254 | +87,926 | 0.09% | 13,814,172 |
| 2022-12-07 | 2022-12-05 | 4.868 | 2,790,328 | -4,396 | 0.09% | 13,582,581 |
| 2022-12-02 | 2022-11-30 | 4.674 | 2,794,724 | -8,793 | 0.09% | 13,063,635 |
| 2022-11-07 | 2022-11-03 | 4.356 | 2,803,517 | -329,282 | 0.09% | 12,211,956 |
| 2022-11-04 | 2022-11-02 | 4.322 | 3,132,799 | -191,678 | 0.10% | 13,539,400 |
| 2022-11-01 | 2022-10-28 | 3.890 | 3,324,477 | +5,715 | 0.11% | 12,931,018 |
| 2022-10-31 | 2022-10-27 | 4.049 | 3,318,762 | +351,703 | 0.11% | 13,437,219 |
| 2022-10-20 | 2022-10-18 | 4.572 | 2,967,059 | -15,387 | 0.10% | 13,565,491 |
| 2022-09-15 | 2022-09-13 | 4.743 | 2,982,446 | -6,594 | 0.10% | 14,144,641 |
| 2022-09-09 | 2022-09-07 | 4.765 | 2,989,040 | -8,793 | 0.10% | 14,243,904 |
| 2022-08-22 | 2022-08-18 | 4.777 | 2,997,833 | -4,396 | 0.10% | 14,319,901 |
| 2022-08-16 | 2022-08-12 | 4.947 | 3,002,229 | -8,793 | 0.10% | 14,853,074 |
| 2022-08-08 | 2022-08-04 | 4.811 | 3,011,022 | -8,792 | 0.10% | 14,485,636 |
| 2022-08-05 | 2022-08-03 | 4.720 | 3,019,814 | -26,378 | 0.10% | 14,253,173 |
| 2022-08-04 | 2022-08-02 | 4.652 | 3,046,192 | -4,396 | 0.10% | 14,169,805 |
| 2022-06-20 | 2022-06-16 | 4.743 | 3,050,588 | -21,982 | 0.10% | 14,467,813 |
| 2022-06-17 | 2022-06-15 | 4.743 | 3,072,570 | -12,309 | 0.10% | 14,572,066 |
| 2022-06-16 | 2022-06-14 | 4.629 | 3,084,879 | +10,551 | 0.10% | 14,279,593 |
| 2022-06-15 | 2022-06-13 | 4.640 | 3,074,328 | +9,671 | 0.10% | 14,265,718 |
| 2022-06-10 | 2022-06-08 | 4.731 | 3,064,657 | -384,675 | 0.10% | 14,499,682 |
| 2022-06-07 | 2022-06-02 | 4.871 | 3,449,332 | -133,208 | 0.11% | 16,802,130 |
| 2022-06-06 | 2022-06-01 | 4.859 | 3,582,540 | +94,503 | 0.11% | 17,409,154 |
| 2022-05-30 | 2022-05-26 | 4.848 | 3,488,037 | -49,651 | 0.11% | 16,909,177 |
| 2022-05-27 | 2022-05-25 | 4.918 | 3,537,688 | -49,652 | 0.12% | 17,397,824 |
| 2022-05-26 | 2022-05-24 | 4.976 | 3,587,340 | -53,076 | 0.12% | 17,851,530 |
| 2022-05-18 | 2022-05-16 | 5.303 | 3,640,416 | -47,940 | 0.12% | 19,306,350 |
| 2022-05-12 | 2022-05-10 | 5.350 | 3,688,356 | -18,405 | 0.12% | 19,732,932 |
| 2022-04-29 | 2022-04-27 | 5.502 | 3,706,761 | -11,985 | 0.12% | 20,394,300 |
| 2022-04-28 | 2022-04-26 | 5.502 | 3,718,746 | -72,766 | 0.12% | 20,460,240 |
| 2022-04-26 | 2022-04-22 | 5.747 | 3,791,512 | +9,417 | 0.12% | 21,790,683 |
| 2022-04-22 | 2022-04-20 | 5.969 | 3,782,095 | -25,682 | 0.12% | 22,575,981 |
| 2022-04-21 | 2022-04-19 | 5.969 | 3,807,777 | -42,803 | 0.13% | 22,729,281 |
| 2022-04-13 | 2022-04-11 | 5.899 | 3,850,580 | +856 | 0.13% | 22,714,900 |
| 2022-03-31 | 2022-03-29 | 6.495 | 3,849,724 | +1,284 | 0.13% | 25,003,320 |
| 2022-03-29 | 2022-03-25 | 6.635 | 3,848,440 | +8,561 | 0.13% | 25,534,441 |
| 2022-03-28 | 2022-03-24 | 7.020 | 3,839,879 | -8,561 | 0.13% | 26,957,854 |
| 2022-03-25 | 2022-03-23 | 6.904 | 3,848,440 | -8,560 | 0.13% | 26,568,406 |
| 2022-03-23 | 2022-03-21 | 6.927 | 3,857,000 | +8,560 | 0.13% | 26,717,612 |
| 2022-03-22 | 2022-03-18 | 6.845 | 3,848,440 | -8,560 | 0.13% | 26,343,631 |
| 2022-03-18 | 2022-03-16 | 6.051 | 3,857,000 | -61,637 | 0.13% | 23,338,487 |
| 2022-03-17 | 2022-03-15 | 5.724 | 3,918,637 | -202,888 | 0.13% | 22,429,749 |
| 2022-02-22 | 2022-02-18 | 7.429 | 4,121,525 | -8,560 | 0.14% | 30,620,223 |
| 2022-02-21 | 2022-02-17 | 7.488 | 4,130,085 | -15,837 | 0.14% | 30,925,044 |
| 2022-02-17 | 2022-02-15 | 7.067 | 4,145,922 | +24,397 | 0.14% | 29,300,147 |
| 2022-02-15 | 2022-02-11 | 6.717 | 4,121,525 | +15,410 | 0.14% | 27,683,378 |
| 2022-02-07 | 2022-01-31 | 6.460 | 4,106,115 | +16,693 | 0.14% | 26,524,643 |
| 2022-01-26 | 2022-01-24 | 7.126 | 4,089,422 | -8,561 | 0.13% | 29,139,699 |
| 2022-01-24 | 2022-01-20 | 7.488 | 4,097,983 | +8,561 | 0.13% | 30,684,672 |
| 2022-01-04 | 2021-12-31 | 7.546 | 4,089,422 | -53,932 | 0.13% | 30,859,419 |
| 2022-01-03 | 2021-12-29 | 7.406 | 4,143,354 | +8,988 | 0.14% | 30,685,599 |
| 2021-12-17 | 2021-12-15 | 7.149 | 4,134,366 | +3,425 | 0.14% | 29,556,543 |
| 2021-12-16 | 2021-12-14 | 7.137 | 4,130,941 | +16,693 | 0.14% | 29,483,803 |
| 2021-12-15 | 2021-12-13 | 7.056 | 4,114,248 | +33,387 | 0.14% | 29,028,240 |
| 2021-12-14 | 2021-12-10 | 7.301 | 4,080,861 | +100,587 | 0.13% | 29,793,747 |
| 2021-12-13 | 2021-12-09 | 7.406 | 3,980,274 | +428,033 | 0.13% | 29,477,831 |
| 2021-12-10 | 2021-12-08 | 7.429 | 3,552,241 | +171,213 | 0.12% | 26,390,817 |
| 2021-11-30 | 2021-11-26 | 7.745 | 3,381,028 | -8,561 | 0.11% | 26,185,182 |
| 2021-11-26 | 2021-11-24 | 7.499 | 3,389,589 | +16,693 | 0.11% | 25,419,990 |
| 2021-11-24 | 2021-11-22 | 7.640 | 3,372,896 | -17,121 | 0.11% | 25,767,602 |
| 2021-11-16 | 2021-11-12 | 7.313 | 3,390,017 | -34,243 | 0.11% | 24,789,599 |
| 2021-11-15 | 2021-11-11 | 7.161 | 3,424,260 | +2,569 | 0.11% | 24,520,002 |
| 2021-11-12 | 2021-11-10 | 7.207 | 3,421,691 | -10,701 | 0.11% | 24,661,487 |
| 2021-11-11 | 2021-11-09 | 7.079 | 3,432,392 | -17,122 | 0.11% | 24,297,568 |
| 2021-11-03 | 2021-11-01 | 7.044 | 3,449,514 | +2,141 | 0.11% | 24,297,888 |
| 2021-10-26 | 2021-10-22 | 7.464 | 3,447,373 | -428 | 0.11% | 25,732,527 |
| 2021-10-25 | 2021-10-21 | 7.476 | 3,447,801 | +8,560 | 0.11% | 25,775,997 |
| 2021-10-19 | 2021-10-15 | 7.651 | 3,439,241 | +8,561 | 0.11% | 26,314,627 |
| 2021-10-18 | 2021-10-12 | 7.546 | 3,430,680 | +8,560 | 0.11% | 25,888,449 |
| 2021-10-15 | 2021-10-11 | 7.464 | 3,422,120 | -8,560 | 0.11% | 25,544,029 |
| 2021-10-12 | 2021-10-08 | 7.172 | 3,430,680 | +53,932 | 0.11% | 24,606,049 |
| 2021-10-05 | 2021-09-30 | 7.254 | 3,376,748 | +13,697 | 0.11% | 24,495,345 |
| 2021-09-29 | 2021-09-27 | 6.997 | 3,363,051 | +152,380 | 0.11% | 23,531,715 |
| 2021-09-23 | 2021-09-20 | 7.032 | 3,210,671 | -8,561 | 0.11% | 22,578,007 |
| 2021-09-20 | 2021-09-16 | 7.009 | 3,219,232 | -8,561 | 0.11% | 22,562,999 |
| 2021-09-16 | 2021-09-14 | 7.313 | 3,227,793 | -12,841 | 0.11% | 23,603,332 |
| 2021-09-15 | 2021-09-13 | 7.301 | 3,240,634 | -9,844 | 0.11% | 23,659,377 |
| 2021-09-10 | 2021-09-08 | 7.523 | 3,250,478 | +7,276 | 0.11% | 24,452,676 |
| 2021-09-09 | 2021-09-07 | 7.570 | 3,243,202 | -8,561 | 0.11% | 24,549,480 |
| 2021-09-08 | 2021-09-06 | 7.499 | 3,251,763 | +1,285 | 0.11% | 24,386,373 |
| 2021-09-07 | 2021-09-03 | 7.441 | 3,250,478 | +8,988 | 0.11% | 24,186,886 |
| 2021-09-06 | 2021-09-02 | 7.418 | 3,241,490 | -2,568 | 0.11% | 24,044,276 |
| 2021-09-03 | 2021-09-01 | 7.359 | 3,244,058 | -17,121 | 0.11% | 23,873,850 |
| 2021-08-24 | 2021-08-20 | 7.161 | 3,261,179 | -4,709 | 0.11% | 23,352,233 |
| 2021-08-17 | 2021-08-13 | 7.850 | 3,265,888 | +11,557 | 0.11% | 25,636,803 |
| 2021-08-16 | 2021-08-12 | 7.733 | 3,254,331 | +25,682 | 0.11% | 25,165,932 |
| 2021-08-13 | 2021-08-11 | 8.060 | 3,228,649 | -85,606 | 0.11% | 26,023,351 |
| 2021-07-30 | 2021-07-28 | 6.845 | 3,314,255 | +8,560 | 0.11% | 22,686,988 |
| 2021-07-29 | 2021-07-27 | 6.623 | 3,305,695 | +84,751 | 0.11% | 21,894,707 |
| 2021-07-28 | 2021-07-26 | 7.056 | 3,220,944 | -48,368 | 0.11% | 22,725,498 |
| 2021-07-21 | 2021-07-19 | 8.013 | 3,269,312 | -4,280 | 0.11% | 26,198,341 |
| 2021-07-19 | 2021-07-15 | 8.130 | 3,273,592 | +856 | 0.11% | 26,615,038 |
| 2021-07-16 | 2021-07-14 | 8.083 | 3,272,736 | +856 | 0.11% | 26,455,159 |
| 2021-07-14 | 2021-07-12 | 7.897 | 3,271,880 | +17,121 | 0.11% | 25,836,719 |
| 2021-07-13 | 2021-07-09 | 7.827 | 3,254,759 | -41,947 | 0.11% | 25,473,401 |
| 2021-07-12 | 2021-07-08 | 7.920 | 3,296,706 | +856 | 0.11% | 26,109,780 |
| 2021-07-09 | 2021-07-07 | 7.955 | 3,295,850 | -8,561 | 0.11% | 26,218,501 |
| 2021-07-08 | 2021-07-06 | 7.967 | 3,304,411 | -5,992 | 0.11% | 26,325,203 |
| 2021-07-07 | 2021-07-05 | 8.154 | 3,310,403 | -20,118 | 0.11% | 26,991,660 |
| 2021-07-06 | 2021-07-02 | 8.364 | 3,330,521 | -1,284 | 0.11% | 27,855,984 |
| 2021-07-05 | 2021-06-30 | 8.481 | 3,331,805 | -22,257 | 0.11% | 28,255,923 |
| 2021-07-02 | 2021-06-29 | 8.422 | 3,354,062 | +8,560 | 0.11% | 28,248,777 |
| 2021-06-30 | 2021-06-28 | 8.527 | 3,345,502 | +41,947 | 0.11% | 28,528,403 |
| 2021-06-29 | 2021-06-25 | 8.399 | 3,303,555 | -77,901 | 0.11% | 27,746,214 |
| 2021-06-28 | 2021-06-24 | 8.364 | 3,381,456 | +1,284 | 0.11% | 28,281,996 |
| 2021-06-25 | 2021-06-23 | 8.446 | 3,380,172 | +64,205 | 0.11% | 28,547,652 |
| 2021-06-23 | 2021-06-21 | 8.329 | 3,315,967 | -1,285 | 0.11% | 27,618,051 |
| 2021-06-22 | 2021-06-18 | 8.270 | 3,317,252 | -27,394 | 0.11% | 27,435,004 |
| 2021-06-18 | 2021-06-16 | 8.411 | 3,344,646 | -49,651 | 0.11% | 28,130,403 |
| 2021-06-16 | 2021-06-11 | 8.890 | 3,394,297 | -11,557 | 0.11% | 30,173,646 |
| 2021-06-15 | 2021-06-10 | 9.053 | 3,405,854 | +11,557 | 0.11% | 30,833,373 |
| 2021-06-11 | 2021-06-09 | 8.995 | 3,394,297 | +3,424 | 0.11% | 30,530,496 |
| 2021-06-09 | 2021-06-07 | 9.370 | 3,390,873 | +428 | 0.11% | 31,773,363 |
| 2021-06-08 | 2021-06-04 | 9.323 | 3,390,445 | +69,097 | 0.11% | 31,608,699 |
| 2021-06-04 | 2021-06-02 | 9.655 | 3,321,348 | +422 | 0.11% | 32,066,176 |
| 2021-06-03 | 2021-06-01 | 9.655 | 3,320,926 | +12,663 | 0.11% | 32,062,102 |
| 2021-06-01 | 2021-05-28 | 9.477 | 3,308,263 | -6,332 | 0.11% | 31,351,996 |
| 2021-05-31 | 2021-05-27 | 9.382 | 3,314,595 | +11,397 | 0.11% | 31,097,884 |
| 2021-05-28 | 2021-05-26 | 8.517 | 3,303,198 | +5,909 | 0.11% | 28,134,466 |
| 2021-05-27 | 2021-05-25 | 8.067 | 3,297,289 | +22,792 | 0.11% | 26,599,857 |
| 2021-05-24 | 2021-05-20 | 8.138 | 3,274,497 | -13,084 | 0.11% | 26,648,730 |
| 2021-05-18 | 2021-05-14 | 7.842 | 3,287,581 | -26,169 | 0.11% | 25,781,586 |
| 2021-05-17 | 2021-05-13 | 7.818 | 3,313,750 | -81,040 | 0.11% | 25,908,296 |
| 2021-05-14 | 2021-05-12 | 7.913 | 3,394,790 | +54,871 | 0.11% | 26,863,621 |
| 2021-05-13 | 2021-05-11 | 7.712 | 3,339,919 | -42,208 | 0.11% | 25,756,812 |
| 2021-05-12 | 2021-05-10 | 7.830 | 3,382,127 | +52,338 | 0.11% | 26,482,962 |
| 2021-05-11 | 2021-05-07 | 7.818 | 3,329,789 | +101,299 | 0.11% | 26,033,696 |
| 2021-05-10 | 2021-05-06 | 7.735 | 3,228,490 | +41,786 | 0.11% | 24,973,983 |
| 2021-05-07 | 2021-05-05 | 7.700 | 3,186,704 | +299,254 | 0.11% | 24,537,497 |
| 2021-04-30 | 2021-04-28 | 7.700 | 2,887,450 | -376,073 | 0.10% | 22,233,253 |
| 2021-04-28 | 2021-04-26 | 7.913 | 3,263,523 | +19,416 | 0.11% | 25,824,881 |
| 2021-04-22 | 2021-04-20 | 8.174 | 3,244,107 | +422 | 0.11% | 26,516,698 |
| 2021-04-08 | 2021-04-01 | 7.499 | 3,243,685 | -8,442 | 0.11% | 24,323,024 |
| 2021-04-01 | 2021-03-30 | 7.416 | 3,252,127 | -22,370 | 0.11% | 24,116,652 |
| 2021-03-25 | 2021-03-23 | 7.392 | 3,274,497 | +422 | 0.11% | 24,204,960 |
| 2021-03-24 | 2021-03-22 | 7.747 | 3,274,075 | -4,221 | 0.11% | 25,365,391 |
| 2021-03-12 | 2021-03-10 | 7.333 | 3,278,296 | -5,487 | 0.11% | 24,038,867 |
| 2021-03-11 | 2021-03-09 | 7.167 | 3,283,783 | -18,993 | 0.11% | 23,534,502 |
| 2021-03-08 | 2021-03-04 | 7.463 | 3,302,776 | +22,792 | 0.11% | 24,648,747 |
| 2021-03-03 | 2021-03-01 | 7.487 | 3,279,984 | +1,266 | 0.11% | 24,556,360 |
| 2021-02-26 | 2021-02-24 | 7.309 | 3,278,718 | +16,461 | 0.11% | 23,964,281 |
| 2021-02-25 | 2021-02-23 | 7.570 | 3,262,257 | +32,923 | 0.11% | 24,694,157 |
| 2021-02-24 | 2021-02-22 | 7.735 | 3,229,334 | -10,130 | 0.11% | 24,980,512 |
| 2021-02-22 | 2021-02-18 | 7.688 | 3,239,464 | +31,656 | 0.11% | 24,905,372 |
| 2021-02-19 | 2021-02-17 | 7.416 | 3,207,808 | -16,884 | 0.11% | 23,787,997 |
| 2021-02-18 | 2021-02-16 | 7.522 | 3,224,692 | -59,935 | 0.11% | 24,257,003 |
| 2021-02-16 | 2021-02-09 | 7.416 | 3,284,627 | -57,825 | 0.11% | 24,357,661 |
| 2021-02-09 | 2021-02-05 | 7.380 | 3,342,452 | -13,929 | 0.11% | 24,667,686 |
| 2021-02-08 | 2021-02-04 | 7.416 | 3,356,381 | -10,129 | 0.11% | 24,889,763 |
| 2021-02-05 | 2021-02-03 | 7.688 | 3,366,510 | +6,753 | 0.11% | 25,882,116 |
| 2021-02-03 | 2021-02-01 | 7.534 | 3,359,757 | +3,376 | 0.11% | 25,312,799 |
| 2021-01-28 | 2021-01-26 | 7.878 | 3,356,381 | -3,376 | 0.11% | 26,440,404 |
| 2021-01-27 | 2021-01-25 | 8.150 | 3,359,757 | +10,130 | 0.11% | 27,382,399 |
| 2021-01-26 | 2021-01-22 | 8.162 | 3,349,627 | +70,909 | 0.11% | 27,339,518 |
| 2021-01-25 | 2021-01-21 | 8.505 | 3,278,718 | +16,883 | 0.11% | 27,887,122 |
| 2021-01-22 | 2021-01-20 | 7.854 | 3,261,835 | -33,766 | 0.11% | 25,618,323 |
| 2021-01-20 | 2021-01-18 | 7.428 | 3,295,601 | -118,182 | 0.11% | 24,478,080 |
| 2021-01-19 | 2021-01-15 | 7.274 | 3,413,783 | -162,079 | 0.11% | 24,830,157 |
| 2021-01-18 | 2021-01-14 | 7.404 | 3,575,862 | -6,753 | 0.12% | 26,474,999 |
| 2021-01-15 | 2021-01-13 | 7.428 | 3,582,615 | -23,637 | 0.12% | 26,609,877 |
| 2021-01-14 | 2021-01-12 | 7.380 | 3,606,252 | -20,260 | 0.12% | 26,614,561 |
| 2021-01-12 | 2021-01-08 | 7.522 | 3,626,512 | -10,130 | 0.12% | 27,279,602 |
| 2021-01-11 | 2021-01-07 | 7.570 | 3,636,642 | +13,507 | 0.12% | 27,528,122 |
| 2021-01-08 | 2021-01-06 | 7.712 | 3,623,135 | -6,753 | 0.12% | 27,940,919 |
| 2021-01-07 | 2021-01-05 | 7.783 | 3,629,888 | +16,883 | 0.12% | 28,250,997 |
| 2021-01-06 | 2021-01-04 | 7.854 | 3,613,005 | +10,130 | 0.12% | 28,376,398 |
| 2021-01-04 | 2020-12-29 | 7.747 | 3,602,875 | +20,260 | 0.12% | 27,912,718 |
| 2020-12-30 | 2020-12-28 | 7.818 | 3,582,615 | +16,883 | 0.12% | 28,010,397 |
| 2020-12-28 | 2020-12-22 | 8.055 | 3,565,732 | -13,507 | 0.12% | 28,723,198 |
| 2020-12-23 | 2020-12-21 | 8.269 | 3,579,239 | +3,377 | 0.12% | 29,595,202 |
| 2020-12-21 | 2020-12-17 | 7.984 | 3,575,862 | +3,376 | 0.12% | 28,550,639 |
| 2020-12-18 | 2020-12-16 | 7.795 | 3,572,486 | +6,754 | 0.12% | 27,846,564 |
| 2020-12-17 | 2020-12-15 | 7.747 | 3,565,732 | +54,026 | 0.12% | 27,624,958 |
| 2020-12-16 | 2020-12-14 | 7.653 | 3,511,706 | +10,130 | 0.12% | 26,873,600 |
| 2020-12-11 | 2020-12-09 | 7.889 | 3,501,576 | +77,663 | 0.12% | 27,625,679 |
| 2020-12-08 | 2020-12-04 | 7.889 | 3,423,913 | +23,636 | 0.11% | 27,012,957 |
| 2020-12-07 | 2020-12-03 | 7.937 | 3,400,277 | +27,013 | 0.11% | 26,987,601 |
| 2020-11-27 | 2020-11-25 | 7.226 | 3,373,264 | +13,507 | 0.11% | 24,375,602 |
| 2020-11-26 | 2020-11-24 | 7.392 | 3,359,757 | +6,753 | 0.11% | 24,835,199 |
| 2020-11-24 | 2020-11-20 | 7.475 | 3,353,004 | +104,676 | 0.11% | 25,063,321 |
| 2020-11-19 | 2020-11-17 | 7.416 | 3,248,328 | +10,130 | 0.11% | 24,088,480 |
| 2020-11-12 | 2020-11-10 | 7.274 | 3,238,198 | +3,377 | 0.11% | 23,553,039 |
| 2020-11-06 | 2020-11-04 | 7.534 | 3,234,821 | +10,129 | 0.11% | 24,371,516 |
| 2020-11-04 | 2020-11-02 | 7.356 | 3,224,692 | +10,130 | 0.11% | 23,722,203 |
| 2020-11-03 | 2020-10-30 | 7.463 | 3,214,562 | +47,273 | 0.11% | 23,990,403 |
| 2020-11-02 | 2020-10-29 | 7.404 | 3,167,289 | +6,754 | 0.11% | 23,450,002 |
| 2020-10-20 | 2020-10-16 | 7.818 | 3,160,535 | +16,883 | 0.11% | 24,710,397 |
| 2020-10-09 | 2020-10-07 | 8.624 | 3,143,652 | +3,376 | 0.10% | 27,110,718 |
| 2020-10-07 | 2020-10-05 | 8.233 | 3,140,276 | +138,443 | 0.10% | 25,854,004 |
| 2020-09-30 | 2020-09-28 | 7.925 | 3,001,833 | -81,040 | 0.10% | 23,789,638 |
| 2020-09-29 | 2020-09-25 | 7.913 | 3,082,873 | +16,884 | 0.10% | 24,395,363 |
| 2020-09-18 | 2020-09-16 | 8.482 | 3,065,989 | +40,519 | 0.10% | 26,005,116 |
| 2020-09-17 | 2020-09-15 | 8.292 | 3,025,470 | +37,143 | 0.10% | 25,088,002 |
| 2020-09-14 | 2020-09-10 | 7.735 | 2,988,327 | +27,013 | 0.10% | 23,116,202 |
| 2020-09-09 | 2020-09-07 | 8.269 | 2,961,314 | +10,130 | 0.10% | 24,485,843 |
| 2020-09-07 | 2020-09-03 | 8.588 | 2,951,184 | +16,884 | 0.10% | 25,346,003 |
| 2020-08-31 | 2020-08-27 | 8.351 | 2,934,300 | -43,897 | 0.10% | 24,505,796 |
| 2020-08-27 | 2020-08-25 | 8.802 | 2,978,197 | -6,753 | 0.10% | 26,213,042 |
| 2020-08-26 | 2020-08-24 | 8.813 | 2,984,950 | -10,130 | 0.10% | 26,307,839 |
| 2020-08-25 | 2020-08-21 | 8.861 | 2,995,080 | -6,753 | 0.10% | 26,539,040 |
| 2020-08-21 | 2020-08-19 | 9.287 | 3,001,833 | +47,273 | 0.10% | 27,879,037 |
| 2020-08-20 | 2020-08-18 | 9.003 | 2,954,560 | +13,506 | 0.10% | 26,599,997 |
| 2020-08-19 | 2020-08-17 | 9.003 | 2,941,054 | +13,507 | 0.10% | 26,478,402 |
| 2020-08-14 | 2020-08-12 | 8.991 | 2,927,547 | +30,390 | 0.10% | 26,322,118 |
| 2020-08-13 | 2020-08-11 | 9.678 | 2,897,157 | -3,377 | 0.10% | 28,039,436 |
| 2020-08-12 | 2020-08-10 | 9.844 | 2,900,534 | +6,753 | 0.10% | 28,553,159 |
| 2020-08-11 | 2020-08-07 | 9.773 | 2,893,781 | +10,130 | 0.10% | 28,281,002 |
| 2020-08-06 | 2020-08-04 | 10.152 | 2,883,651 | -10,130 | 0.10% | 29,275,121 |
| 2020-08-05 | 2020-08-03 | 10.602 | 2,893,781 | -3,376 | 0.10% | 30,680,602 |
| 2020-08-04 | 2020-07-31 | 8.695 | 2,897,157 | +27,013 | 0.10% | 25,190,876 |
| 2020-07-31 | 2020-07-29 | 7.522 | 2,870,144 | +10,130 | 0.10% | 21,589,998 |
| 2020-07-22 | 2020-07-20 | 7.688 | 2,860,014 | -10,130 | 0.10% | 21,988,117 |
| 2020-07-17 | 2020-07-15 | 7.226 | 2,870,144 | +3,376 | 0.10% | 20,739,998 |
| 2020-07-16 | 2020-07-14 | 6.894 | 2,866,768 | +27,013 | 0.10% | 19,764,722 |
| 2020-07-10 | 2020-07-08 | 6.823 | 2,839,755 | +16,884 | 0.10% | 19,376,643 |
| 2020-07-09 | 2020-07-07 | 6.823 | 2,822,871 | -13,507 | 0.10% | 19,261,438 |
| 2020-07-08 | 2020-07-06 | 6.492 | 2,836,378 | -30,390 | 0.10% | 18,412,801 |
| 2020-06-26 | 2020-06-23 | 6.883 | 2,866,768 | +49,321 | 0.10% | 19,730,614 |
| 2020-06-11 | 2020-06-09 | 6.232 | 2,817,447 | +3,319 | 0.10% | 17,557,320 |
| 2020-06-10 | 2020-06-08 | 6.340 | 2,814,128 | -6,637 | 0.10% | 17,841,917 |
| 2020-06-08 | 2020-06-04 | 6.400 | 2,820,765 | -26,549 | 0.10% | 18,053,997 |
| 2020-05-20 | 2020-05-18 | 6.798 | 2,847,314 | -59,734 | 0.10% | 19,356,481 |
| 2020-05-15 | 2020-05-13 | 6.895 | 2,907,048 | -1,261,048 | 0.10% | 20,042,882 |
| 2020-05-14 | 2020-05-12 | 6.557 | 4,168,096 | -19,911 | 0.15% | 27,330,561 |
| 2020-05-12 | 2020-05-08 | 6.557 | 4,188,007 | +3,318 | 0.15% | 27,461,119 |
| 2020-05-07 | 2020-05-05 | 5.954 | 4,184,689 | -9,955 | 0.15% | 24,917,363 |
| 2020-05-06 | 2020-05-04 | 5.894 | 4,194,644 | -248,891 | 0.15% | 24,723,839 |
| 2020-05-04 | 2020-04-28 | 6.256 | 4,443,535 | -19,912 | 0.16% | 27,797,638 |
| 2020-04-29 | 2020-04-27 | 6.220 | 4,463,447 | -169,246 | 0.16% | 27,760,803 |
| 2020-04-24 | 2020-04-22 | 6.220 | 4,632,693 | +6,638 | 0.17% | 28,813,443 |
| 2020-04-23 | 2020-04-21 | 6.147 | 4,626,055 | +199,112 | 0.17% | 28,437,597 |
| 2020-04-22 | 2020-04-20 | 6.063 | 4,426,943 | +9,956 | 0.16% | 26,840,083 |
| 2020-04-20 | 2020-04-16 | 5.882 | 4,416,987 | +49,778 | 0.16% | 25,981,121 |
| 2020-04-17 | 2020-04-15 | 5.918 | 4,367,209 | -6,637 | 0.16% | 25,846,242 |
| 2020-04-16 | 2020-04-14 | 6.003 | 4,373,846 | -23,230 | 0.16% | 26,254,561 |
| 2020-04-15 | 2020-04-09 | 5.906 | 4,397,076 | +6,637 | 0.16% | 25,970,002 |
| 2020-04-14 | 2020-04-08 | 5.882 | 4,390,439 | +6,638 | 0.16% | 25,824,963 |
| 2020-04-09 | 2020-04-07 | 5.798 | 4,383,801 | +122,786 | 0.16% | 25,416,037 |
| 2020-04-07 | 2020-04-03 | 5.641 | 4,261,015 | +6,637 | 0.15% | 24,036,479 |
| 2020-04-06 | 2020-04-02 | 5.484 | 4,254,378 | +39,822 | 0.15% | 23,332,400 |
| 2020-04-03 | 2020-04-01 | 5.352 | 4,214,556 | -3,318 | 0.15% | 22,555,203 |
| 2020-04-02 | 2020-03-31 | 5.545 | 4,217,874 | +149,335 | 0.15% | 23,386,400 |
| 2020-04-01 | 2020-03-30 | 5.304 | 4,068,539 | +29,867 | 0.15% | 21,577,598 |
| 2020-03-30 | 2020-03-26 | 5.388 | 4,038,672 | +26,548 | 0.14% | 21,759,957 |
| 2020-03-26 | 2020-03-24 | 4.990 | 4,012,124 | -56,415 | 0.14% | 20,021,040 |
| 2020-03-24 | 2020-03-20 | 5.014 | 4,068,539 | -205,750 | 0.15% | 20,400,638 |
| 2020-03-20 | 2020-03-18 | 5.424 | 4,274,289 | -126,105 | 0.15% | 23,183,998 |
| 2020-03-19 | 2020-03-17 | 5.400 | 4,400,394 | +19,911 | 0.16% | 23,761,919 |
| 2020-03-18 | 2020-03-16 | 5.641 | 4,380,483 | -16,593 | 0.16% | 24,710,401 |
| 2020-03-17 | 2020-03-13 | 5.979 | 4,397,076 | +36,504 | 0.16% | 26,288,002 |
| 2020-03-16 | 2020-03-12 | 6.111 | 4,360,572 | -282,076 | 0.16% | 26,647,922 |
| 2020-03-13 | 2020-03-11 | 6.388 | 4,642,648 | +29,867 | 0.17% | 29,658,799 |
| 2020-03-12 | 2020-03-10 | 6.340 | 4,612,781 | +69,689 | 0.16% | 29,245,599 |
| 2020-03-10 | 2020-03-06 | 6.762 | 4,543,092 | +205,750 | 0.16% | 30,720,362 |
| 2020-03-09 | 2020-03-05 | 6.376 | 4,337,342 | +205,750 | 0.15% | 27,656,121 |
| 2020-03-06 | 2020-03-04 | 6.256 | 4,131,592 | +13,274 | 0.15% | 25,846,201 |
| 2020-03-05 | 2020-03-03 | 6.316 | 4,118,318 | +298,670 | 0.15% | 26,011,362 |
| 2020-03-03 | 2020-02-28 | 5.954 | 3,819,648 | -325,218 | 0.14% | 22,743,758 |
| 2020-03-02 | 2020-02-27 | 6.087 | 4,144,866 | +159,290 | 0.15% | 25,229,800 |
| 2020-02-26 | 2020-02-24 | 6.195 | 3,985,576 | -102,875 | 0.14% | 24,692,562 |
| 2020-02-12 | 2020-02-10 | 6.280 | 4,088,451 | +99,557 | 0.15% | 25,674,882 |
| 2020-02-04 | 2020-01-31 | 5.930 | 3,988,894 | -16,593 | 0.14% | 23,655,358 |
| 2020-02-03 | 2020-01-30 | 5.930 | 4,005,487 | +79,645 | 0.14% | 23,753,760 |
| 2020-01-23 | 2020-01-21 | 6.256 | 3,925,842 | +119,468 | 0.14% | 24,559,081 |
| 2020-01-16 | 2020-01-14 | 6.015 | 3,806,374 | +6,637 | 0.14% | 22,894,119 |
| 2020-01-14 | 2020-01-10 | 5.641 | 3,799,737 | +26,548 | 0.14% | 21,434,400 |
| 2019-10-17 | 2019-10-15 | 5.412 | 3,773,189 | +3,319 | 0.13% | 20,420,522 |
| 2019-09-18 | 2019-09-16 | 4.954 | 3,769,870 | +3,318 | 0.13% | 18,675,839 |
| 2019-09-16 | 2019-09-12 | 4.930 | 3,766,552 | +6,638 | 0.13% | 18,568,602 |
| 2019-09-09 | 2019-09-05 | 4.821 | 3,759,914 | +3,318 | 0.13% | 18,127,998 |
| 2019-09-04 | 2019-09-02 | 4.942 | 3,756,596 | +3,319 | 0.13% | 18,564,800 |
| 2019-09-03 | 2019-08-30 | 4.990 | 3,753,277 | +13,274 | 0.13% | 18,729,358 |
| 2019-09-02 | 2019-08-29 | 5.002 | 3,740,003 | +9,955 | 0.13% | 18,708,199 |
| 2019-08-30 | 2019-08-28 | 5.123 | 3,730,048 | +6,638 | 0.13% | 19,108,002 |
| 2019-08-21 | 2019-08-19 | 4.942 | 3,723,410 | +3,318 | 0.13% | 18,400,798 |
| 2019-08-08 | 2019-08-06 | 4.845 | 3,720,092 | +3,319 | 0.13% | 18,025,680 |
| 2019-08-06 | 2019-08-02 | 4.954 | 3,716,773 | +3,318 | 0.13% | 18,412,798 |
| 2019-08-05 | 2019-08-01 | 5.087 | 3,713,455 | +3,319 | 0.13% | 18,888,721 |
| 2019-08-01 | 2019-07-30 | 5.135 | 3,710,136 | +3,318 | 0.13% | 19,050,719 |
| 2019-07-31 | 2019-07-29 | 5.075 | 3,706,818 | +6,637 | 0.13% | 18,810,281 |
| 2019-07-29 | 2019-07-25 | 5.231 | 3,700,181 | +3,319 | 0.13% | 19,356,402 |
| 2019-07-22 | 2019-07-18 | 5.364 | 3,696,862 | +3,318 | 0.13% | 19,829,200 |
| 2019-07-19 | 2019-07-17 | 5.328 | 3,693,544 | +3,319 | 0.13% | 19,677,843 |
| 2019-06-12 | 2019-06-10 | 5.347 | 3,690,225 | +71,317 | 0.13% | 19,730,101 |
| 2019-06-04 | 2019-05-31 | 5.654 | 3,618,908 | +3,254 | 0.13% | 20,460,798 |
| 2019-05-21 | 2019-05-17 | 5.015 | 3,615,654 | +9,763 | 0.14% | 18,131,521 |
| 2019-05-14 | 2019-05-09 | 5.334 | 3,605,891 | -1,627,207 | 0.14% | 19,234,882 |
| 2019-05-10 | 2019-05-08 | 5.408 | 5,233,098 | +1,627,207 | 0.20% | 28,300,802 |
| 2019-05-08 | 2019-05-06 | 5.420 | 3,605,891 | -9,763 | 0.14% | 19,545,122 |
| 2019-05-07 | 2019-05-03 | 5.592 | 3,615,654 | +9,763 | 0.14% | 20,220,201 |
| 2019-04-11 | 2019-04-09 | 6.342 | 3,605,891 | -6,508 | 0.14% | 22,869,122 |
| 2019-04-10 | 2019-04-08 | 6.133 | 3,612,399 | -6,509 | 0.14% | 22,155,597 |
| 2019-04-09 | 2019-04-04 | 6.047 | 3,618,908 | -9,764 | 0.14% | 21,884,158 |
| 2019-04-08 | 2019-04-03 | 6.047 | 3,628,672 | +3,255 | 0.14% | 21,943,203 |
| 2019-04-02 | 2019-03-29 | 6.047 | 3,625,417 | +13,018 | 0.14% | 21,923,519 |
| 2019-03-27 | 2019-03-25 | 6.477 | 3,612,399 | -32,545 | 0.14% | 23,398,797 |
| 2019-03-26 | 2019-03-22 | 6.477 | 3,644,944 | +9,764 | 0.14% | 23,609,603 |
| 2019-03-08 | 2019-03-06 | 6.514 | 3,635,180 | -3,255 | 0.14% | 23,680,398 |
| 2019-03-06 | 2019-03-04 | 6.490 | 3,638,435 | +3,255 | 0.14% | 23,612,162 |
| 2019-03-05 | 2019-03-01 | 6.207 | 3,635,180 | -3,255 | 0.14% | 22,563,398 |
| 2019-03-04 | 2019-02-28 | 6.047 | 3,638,435 | -3,254 | 0.14% | 22,002,241 |
| 2019-03-01 | 2019-02-27 | 6.133 | 3,641,689 | +6,509 | 0.14% | 22,335,239 |
| 2019-02-28 | 2019-02-26 | 6.195 | 3,635,180 | -107,396 | 0.14% | 22,518,718 |
| 2019-02-25 | 2019-02-21 | 6.158 | 3,742,576 | -65,088 | 0.15% | 23,046,000 |
| 2019-01-22 | 2019-01-18 | 4.880 | 3,807,664 | -32,544 | 0.15% | 18,579,599 |
| 2019-01-21 | 2019-01-17 | 4.732 | 3,840,208 | -16,272 | 0.15% | 18,171,998 |
| 2019-01-16 | 2019-01-14 | 4.412 | 3,856,480 | -3,255 | 0.15% | 17,016,598 |
| 2019-01-15 | 2019-01-11 | 4.363 | 3,859,735 | -178,993 | 0.15% | 16,841,200 |
| 2019-01-11 | 2019-01-09 | 4.179 | 4,038,728 | -32,544 | 0.16% | 16,877,601 |
| 2019-01-10 | 2019-01-08 | 4.130 | 4,071,272 | -364,494 | 0.16% | 16,813,441 |
| 2019-01-09 | 2019-01-07 | 4.056 | 4,435,766 | -22,781 | 0.17% | 17,991,599 |
| 2019-01-08 | 2019-01-04 | 4.117 | 4,458,547 | -55,325 | 0.17% | 18,358,000 |
| 2018-11-02 | 2018-10-31 | 4.671 | 4,513,872 | -162,721 | 0.18% | 21,082,400 |
| 2018-10-31 | 2018-10-29 | 4.769 | 4,676,593 | -78,106 | 0.18% | 22,302,241 |
| 2018-10-16 | 2018-10-12 | 5.101 | 4,754,699 | -136,685 | 0.19% | 24,252,601 |
| 2018-10-12 | 2018-10-10 | 5.531 | 4,891,384 | +6,509 | 0.19% | 27,053,999 |
| 2018-10-10 | 2018-10-08 | 5.543 | 4,884,875 | +6,509 | 0.19% | 27,078,038 |
| 2018-09-28 | 2018-09-26 | 6.404 | 4,878,366 | -6,509 | 0.20% | 31,239,157 |
| 2018-09-07 | 2018-09-05 | 6.305 | 4,884,875 | +32,544 | 0.20% | 30,800,518 |
| 2018-09-06 | 2018-09-04 | 6.453 | 4,852,331 | -4,051,745 | 0.20% | 31,310,999 |
| 2018-09-05 | 2018-09-03 | 6.367 | 8,904,076 | +6,508 | 0.38% | 56,689,917 |
| 2018-08-10 | 2018-08-08 | 6.047 | 8,897,568 | +6,509 | 0.47% | 53,805,122 |
| 2018-08-08 | 2018-08-06 | 5.863 | 8,891,059 | +813,604 | 0.47% | 52,126,561 |
| 2018-08-07 | 2018-08-03 | 6.109 | 8,077,455 | +3,254 | 0.43% | 49,342,158 |
| 2018-08-03 | 2018-08-01 | 6.404 | 8,074,201 | +22,781 | 0.43% | 51,704,041 |
| 2018-07-30 | 2018-07-26 | 6.465 | 8,051,420 | +26,035 | 0.43% | 52,052,960 |
| 2018-07-20 | 2018-07-18 | 6.600 | 8,025,385 | +3,255 | 0.43% | 52,969,682 |
| 2018-07-13 | 2018-07-11 | 6.451 | 8,022,130 | +43,533 | 0.43% | 51,750,024 |
| 2018-07-09 | 2018-07-05 | 6.451 | 7,978,597 | -3,237 | 0.43% | 51,469,197 |
| 2018-07-05 | 2018-07-03 | 6.723 | 7,981,834 | -22,658 | 0.43% | 53,660,158 |
| 2018-06-28 | 2018-06-26 | 6.587 | 8,004,492 | -9,710 | 0.43% | 52,724,363 |
| 2018-06-25 | 2018-06-21 | 6.698 | 8,014,202 | +3,237 | 0.43% | 53,679,682 |
| 2018-06-15 | 2018-06-13 | 6.970 | 8,010,965 | +16,184 | 0.43% | 55,836,000 |
| 2018-06-04 | 2018-05-31 | 7.637 | 7,994,781 | +3,237 | 0.43% | 61,058,398 |
| 2018-05-30 | 2018-05-28 | 8.453 | 7,991,544 | -64,736 | 0.43% | 67,551,836 |
| 2018-05-28 | 2018-05-24 | 7.835 | 8,056,280 | +284,835 | 0.43% | 63,121,043 |
| 2018-05-25 | 2018-05-23 | 7.810 | 7,771,445 | +6,473 | 0.42% | 60,697,278 |
| 2018-05-24 | 2018-05-21 | 7.687 | 7,764,972 | +22,658 | 0.42% | 59,687,122 |
| 2018-05-16 | 2018-05-14 | 7.687 | 7,742,314 | -19,421 | 0.41% | 59,512,956 |
| 2018-05-09 | 2018-05-07 | 7.106 | 7,761,735 | -80,919 | 0.42% | 55,154,000 |
| 2018-05-02 | 2018-04-27 | 7.291 | 7,842,654 | -67,972 | 0.42% | 57,182,801 |
| 2018-04-30 | 2018-04-26 | 6.723 | 7,910,626 | -239,519 | 0.42% | 53,181,442 |
| 2018-04-19 | 2018-04-17 | 6.167 | 8,150,145 | +3,236 | 0.44% | 50,259,277 |
| 2018-04-17 | 2018-04-13 | 6.179 | 8,146,909 | -48,551 | 0.44% | 50,340,002 |
| 2018-04-16 | 2018-04-12 | 6.364 | 8,195,460 | +48,551 | 0.44% | 52,159,200 |
| 2018-04-11 | 2018-04-09 | 6.204 | 8,146,909 | +35,605 | 0.44% | 50,541,362 |
| 2018-04-03 | 2018-03-28 | 6.204 | 8,111,304 | +3,236 | 0.43% | 50,320,478 |
| 2018-03-29 | 2018-03-27 | 6.315 | 8,108,068 | -55,024 | 0.43% | 51,202,202 |
| 2018-03-28 | 2018-03-26 | 6.204 | 8,163,092 | -58,262 | 0.44% | 50,641,757 |
| 2018-03-27 | 2018-03-23 | 6.154 | 8,221,354 | -80,919 | 0.44% | 50,596,800 |
| 2018-03-23 | 2018-03-21 | 6.364 | 8,302,273 | +35,604 | 0.44% | 52,839,001 |
| 2018-03-22 | 2018-03-20 | 6.562 | 8,266,669 | -25,894 | 0.44% | 54,246,963 |
| 2018-03-21 | 2018-03-19 | 6.315 | 8,292,563 | -339,859 | 0.44% | 52,367,283 |
| 2018-03-19 | 2018-03-15 | 7.749 | 8,632,422 | -12,947 | 0.46% | 66,888,362 |
| 2018-03-09 | 2018-03-07 | 7.168 | 8,645,369 | +25,894 | 0.46% | 61,967,202 |
| 2018-03-08 | 2018-03-06 | 7.192 | 8,619,475 | +19,421 | 0.46% | 61,994,642 |
| 2018-03-07 | 2018-03-05 | 7.019 | 8,600,054 | +19,420 | 0.47% | 60,367,039 |
| 2018-03-02 | 2018-02-28 | 6.574 | 8,580,634 | +12,947 | 0.46% | 56,413,282 |
| 2018-03-01 | 2018-02-27 | 6.562 | 8,567,687 | +22,658 | 0.46% | 56,222,282 |
| 2018-02-20 | 2018-02-13 | 5.734 | 8,545,029 | +32,367 | 0.46% | 48,998,398 |
| 2018-02-14 | 2018-02-12 | 5.462 | 8,512,662 | -3,237 | 0.46% | 46,498,401 |
| 2018-02-13 | 2018-02-09 | 5.326 | 8,515,899 | +35,605 | 0.46% | 45,358,442 |
| 2018-02-09 | 2018-02-07 | 5.512 | 8,480,294 | +3,236 | 0.46% | 46,740,798 |
| 2018-02-08 | 2018-02-06 | 5.499 | 8,477,058 | -3,236 | 0.46% | 46,618,203 |
| 2018-02-02 | 2018-01-31 | 6.043 | 8,480,294 | +32,367 | 0.46% | 51,247,198 |
| 2018-02-01 | 2018-01-30 | 6.018 | 8,447,927 | +55,025 | 0.46% | 50,842,802 |
| 2018-01-31 | 2018-01-29 | 5.932 | 8,392,902 | -3,237 | 0.45% | 49,785,600 |
| 2018-01-26 | 2018-01-24 | 5.895 | 8,396,139 | +3,237 | 0.45% | 49,493,522 |
| 2018-01-24 | 2018-01-22 | 5.438 | 8,392,902 | +4,049,179 | 0.45% | 45,636,800 |
| 2018-01-23 | 2018-01-19 | 5.178 | 4,343,723 | +1,116,680 | 0.23% | 22,491,919 |
| 2018-01-17 | 2018-01-15 | 5.215 | 3,227,043 | +6,473 | 0.17% | 16,829,359 |
| 2018-01-12 | 2018-01-10 | 5.240 | 3,220,570 | -3,237 | 0.18% | 16,875,201 |
| 2018-01-05 | 2018-01-03 | 4.807 | 3,223,807 | -38,841 | 0.18% | 15,497,762 |
| 2018-01-03 | 2017-12-29 | 4.708 | 3,262,648 | -22,657 | 0.18% | 15,361,922 |
| 2018-01-02 | 2017-12-28 | 4.437 | 3,285,305 | -9,710 | 0.18% | 14,575,401 |
| 2017-12-29 | 2017-12-27 | 4.498 | 3,295,015 | -48,551 | 0.18% | 14,822,080 |
| 2017-12-22 | 2017-12-20 | 3.893 | 3,343,566 | +3,236 | 0.18% | 13,015,798 |
| 2017-12-21 | 2017-12-19 | 3.831 | 3,340,330 | +22,658 | 0.18% | 12,796,801 |
| 2017-12-15 | 2017-12-13 | 3.831 | 3,317,672 | +6,473 | 0.18% | 12,709,999 |
| 2017-12-13 | 2017-12-11 | 3.918 | 3,311,199 | +6,474 | 0.18% | 12,971,640 |
| 2017-12-07 | 2017-12-05 | 3.806 | 3,304,725 | +9,710 | 0.18% | 12,578,719 |
| 2017-12-05 | 2017-12-01 | 3.856 | 3,295,015 | +6,473 | 0.18% | 12,704,640 |
| 2017-12-04 | 2017-11-30 | 3.868 | 3,288,542 | +6,474 | 0.18% | 12,720,322 |
| 2017-11-28 | 2017-11-24 | 4.041 | 3,282,068 | +6,473 | 0.18% | 13,263,120 |
| 2017-11-14 | 2017-11-10 | 4.029 | 3,275,595 | -64,735 | 0.18% | 13,196,482 |
| 2017-11-13 | 2017-11-09 | 3.880 | 3,340,330 | -9,710 | 0.18% | 12,961,921 |
| 2017-11-10 | 2017-11-08 | 3.633 | 3,350,040 | -16,184 | 0.19% | 12,171,600 |
| 2017-11-09 | 2017-11-07 | 3.670 | 3,366,224 | -12,947 | 0.19% | 12,355,201 |
| 2017-10-13 | 2017-10-11 | 3.584 | 3,379,171 | -6,473 | 0.19% | 12,110,401 |
| 2017-10-10 | 2017-10-06 | 3.312 | 3,385,644 | +9,710 | 0.19% | 11,213,119 |
| 2017-09-27 | 2017-09-25 | 3.337 | 3,375,934 | +25,894 | 0.19% | 11,264,400 |
| 2017-09-26 | 2017-09-22 | 3.485 | 3,350,040 | +6,474 | 0.19% | 11,674,800 |
| 2017-09-21 | 2017-09-19 | 3.584 | 3,343,566 | -6,474 | 0.18% | 11,982,799 |
| 2017-09-15 | 2017-09-13 | 3.571 | 3,350,040 | -19,420 | 0.19% | 11,964,600 |
| 2017-09-14 | 2017-09-12 | 3.621 | 3,369,460 | -110,050 | 0.19% | 12,200,518 |
| 2017-09-13 | 2017-09-11 | 3.609 | 3,479,510 | -42,078 | 0.19% | 12,556,000 |
| 2017-09-11 | 2017-09-07 | 3.287 | 3,521,588 | -32,367 | 0.19% | 11,576,320 |
| 2017-09-05 | 2017-09-01 | 3.423 | 3,553,955 | +32,367 | 0.20% | 12,165,839 |
| 2017-08-29 | 2017-08-25 | 3.361 | 3,521,588 | -6,473 | 0.19% | 11,837,440 |
| 2017-08-22 | 2017-08-18 | 3.324 | 3,528,061 | +9,710 | 0.19% | 11,728,399 |
| 2017-08-15 | 2017-08-11 | 3.176 | 3,518,351 | -48,551 | 0.19% | 11,174,360 |
| 2017-08-14 | 2017-08-10 | 3.028 | 3,566,902 | -16,184 | 0.20% | 10,799,599 |
| 2017-08-08 | 2017-08-04 | 2.706 | 3,583,086 | +64,735 | 0.20% | 9,697,320 |
| 2017-08-02 | 2017-07-31 | 2.608 | 3,518,351 | +6,473 | 0.19% | 9,174,280 |
| 2017-07-31 | 2017-07-27 | 2.657 | 3,511,878 | +3,237 | 0.19% | 9,331,001 |
| 2017-07-26 | 2017-07-24 | 2.608 | 3,508,641 | +3,237 | 0.19% | 9,148,960 |
| 2017-07-24 | 2017-07-20 | 2.645 | 3,505,404 | +3,237 | 0.19% | 9,270,480 |
| 2017-07-11 | 2017-07-07 | 2.546 | 3,502,167 | -582,616 | 0.19% | 8,915,679 |
| 2017-07-07 | 2017-07-05 | 2.558 | 4,084,783 | -55,025 | 0.23% | 10,449,360 |
| 2017-07-06 | 2017-07-04 | 2.533 | 4,139,808 | -3,237 | 0.23% | 10,487,801 |
| 2017-07-05 | 2017-07-03 | 2.546 | 4,143,045 | -42,077 | 0.23% | 10,547,201 |
| 2017-07-04 | 2017-06-30 | 2.533 | 4,185,122 | -181,259 | 0.23% | 10,602,599 |
| 2017-06-29 | 2017-06-27 | 2.570 | 4,366,381 | -1,796,398 | 0.24% | 11,223,681 |
| 2017-06-26 | 2017-06-22 | 2.595 | 6,162,779 | -38,841 | 0.34% | 15,993,601 |
| 2017-06-15 | 2017-06-13 | 2.669 | 6,201,620 | -226,573 | 0.34% | 16,554,241 |
| 2017-06-14 | 2017-06-12 | 2.706 | 6,428,193 | -64,735 | 0.36% | 17,397,361 |
| 2017-06-13 | 2017-06-09 | 2.706 | 6,492,928 | -74,445 | 0.36% | 17,572,561 |
| 2017-06-12 | 2017-06-08 | 2.706 | 6,567,373 | +32,368 | 0.36% | 17,774,040 |
| 2017-06-09 | 2017-06-07 | 2.706 | 6,535,005 | -165,075 | 0.36% | 17,686,439 |
| 2017-06-08 | 2017-06-06 | 2.694 | 6,700,080 | -51,788 | 0.37% | 18,050,400 |
| 2017-06-07 | 2017-06-05 | 2.669 | 6,751,868 | -113,286 | 0.37% | 18,023,040 |
| 2017-06-06 | 2017-06-02 | 2.694 | 6,865,154 | -116,523 | 0.38% | 18,495,119 |
| 2017-06-05 | 2017-06-01 | 2.719 | 6,981,677 | -161,838 | 0.39% | 18,981,599 |
| 2017-06-02 | 2017-05-31 | 2.706 | 7,143,515 | -97,103 | 0.39% | 19,333,320 |
| 2017-05-29 | 2017-05-25 | 2.719 | 7,240,618 | -32,367 | 0.40% | 19,685,601 |
| 2017-05-25 | 2017-05-23 | 2.694 | 7,272,985 | -32,368 | 0.40% | 19,593,839 |
| 2017-05-24 | 2017-05-22 | 2.719 | 7,305,353 | -585,852 | 0.40% | 19,861,601 |
| 2017-05-23 | 2017-05-19 | 2.743 | 7,891,205 | -148,891 | 0.44% | 21,649,440 |
| 2017-05-18 | 2017-05-16 | 2.781 | 8,040,096 | -16,184 | 0.44% | 22,356,001 |
| 2017-05-16 | 2017-05-12 | 2.706 | 8,056,280 | -22,657 | 0.45% | 21,803,641 |
| 2017-05-12 | 2017-05-10 | 2.719 | 8,078,937 | -32,367 | 0.45% | 21,964,800 |
| 2017-05-10 | 2017-05-08 | 2.608 | 8,111,304 | -71,209 | 0.45% | 21,150,639 |
| 2017-05-09 | 2017-05-05 | 2.570 | 8,182,513 | +32,368 | 0.45% | 21,032,960 |
| 2017-05-08 | 2017-05-04 | 2.583 | 8,150,145 | +32,367 | 0.45% | 21,050,479 |
| 2017-05-05 | 2017-05-02 | 2.595 | 8,117,778 | -32,367 | 0.45% | 21,067,200 |
| 2017-05-02 | 2017-04-27 | 2.645 | 8,150,145 | +32,367 | 0.45% | 21,554,079 |
| 2017-04-25 | 2017-04-21 | 2.496 | 8,117,778 | +32,368 | 0.45% | 20,264,640 |
| 2017-04-24 | 2017-04-20 | 2.533 | 8,085,410 | -32,368 | 0.45% | 20,483,599 |
| 2017-04-21 | 2017-04-19 | 2.472 | 8,117,778 | -12,947 | 0.45% | 20,064,000 |
| 2017-04-20 | 2017-04-18 | 2.521 | 8,130,725 | -16,184 | 0.45% | 20,497,920 |
| 2017-04-19 | 2017-04-13 | 2.546 | 8,146,909 | -6,473 | 0.45% | 20,740,081 |
| 2017-04-18 | 2017-04-12 | 2.385 | 8,153,382 | +3,237 | 0.45% | 19,446,680 |
| 2017-04-05 | 2017-03-31 | 2.360 | 8,150,145 | +3,236 | 0.45% | 19,237,519 |
| 2017-04-03 | 2017-03-30 | 2.336 | 8,146,909 | -48,551 | 0.45% | 19,028,521 |
| 2017-03-31 | 2017-03-29 | 2.323 | 8,195,460 | -1,984,130 | 0.45% | 19,040,640 |
| 2017-03-30 | 2017-03-28 | 2.410 | 10,179,590 | +16,184 | 0.56% | 24,531,000 |
| 2017-03-28 | 2017-03-24 | 2.422 | 10,163,406 | -220,099 | 0.56% | 24,617,600 |
| 2017-03-27 | 2017-03-23 | 2.224 | 10,383,505 | +16,183 | 0.57% | 23,097,599 |
| 2017-03-24 | 2017-03-22 | 2.224 | 10,367,322 | -16,183 | 0.57% | 23,061,601 |
| 2017-03-22 | 2017-03-20 | 2.224 | 10,383,505 | -174,785 | 0.57% | 23,097,599 |
| 2017-03-20 | 2017-03-16 | 2.249 | 10,558,290 | -12,947 | 0.58% | 23,747,360 |
| 2017-03-17 | 2017-03-15 | 2.224 | 10,571,237 | +16,184 | 0.58% | 23,515,200 |
| 2017-03-14 | 2017-03-10 | 2.212 | 10,555,053 | +3,236 | 0.58% | 23,348,759 |
| 2017-03-09 | 2017-03-07 | 2.212 | 10,551,817 | +3,237 | 0.58% | 23,341,601 |
| 2017-03-08 | 2017-03-06 | 2.286 | 10,548,580 | -64,735 | 0.58% | 24,116,600 |
| 2017-03-07 | 2017-03-03 | 2.187 | 10,613,315 | -16,184 | 0.59% | 23,215,320 |
| 2017-03-06 | 2017-03-02 | 2.150 | 10,629,499 | -19,420 | 0.59% | 22,856,641 |
| 2017-03-03 | 2017-03-01 | 2.076 | 10,648,919 | -48,551 | 0.59% | 22,108,800 |
| 2017-02-27 | 2017-02-23 | 2.101 | 10,697,470 | -16,184 | 0.59% | 22,473,999 |
| 2017-02-24 | 2017-02-22 | 1.977 | 10,713,654 | +19,420 | 0.59% | 21,184,000 |
| 2017-02-23 | 2017-02-21 | 1.953 | 10,694,234 | +6,474 | 0.59% | 20,881,281 |
| 2017-02-22 | 2017-02-20 | 1.965 | 10,687,760 | +16,184 | 0.59% | 21,000,720 |
| 2017-02-21 | 2017-02-17 | 1.953 | 10,671,576 | +29,130 | 0.59% | 20,837,039 |
| 2017-02-20 | 2017-02-16 | 1.977 | 10,642,446 | +16,184 | 0.59% | 21,043,201 |
| 2017-02-17 | 2017-02-15 | 1.990 | 10,626,262 | +220,099 | 0.59% | 21,142,520 |
| 2017-02-16 | 2017-02-14 | 2.002 | 10,406,163 | -323,675 | 0.57% | 20,833,201 |
| 2017-02-14 | 2017-02-10 | 1.965 | 10,729,838 | -242,757 | 0.59% | 21,083,400 |
| 2017-02-13 | 2017-02-09 | 1.866 | 10,972,595 | -3,996,191 | 0.61% | 20,475,601 |
| 2017-02-10 | 2017-02-08 | 1.829 | 14,968,786 | +42,078 | 0.83% | 27,377,807 |
| 2017-02-09 | 2017-02-07 | 1.817 | 14,926,708 | -119,760 | 0.82% | 27,116,381 |
| 2017-02-08 | 2017-02-06 | 1.804 | 15,046,468 | -242,757 | 0.83% | 27,147,996 |
| 2017-02-02 | 2017-01-27 | 1.854 | 15,289,225 | +22,658 | 0.84% | 28,341,778 |
| 2017-02-01 | 2017-01-25 | 1.829 | 15,266,567 | +32,367 | 0.84% | 27,922,446 |
| 2017-01-26 | 2017-01-24 | 1.841 | 15,234,200 | +6,474 | 0.84% | 28,051,512 |
| 2017-01-24 | 2017-01-20 | 1.854 | 15,227,726 | -16,184 | 0.84% | 28,227,777 |
| 2017-01-23 | 2017-01-19 | 1.854 | 15,243,910 | -3,237 | 0.84% | 28,257,777 |
| 2017-01-19 | 2017-01-17 | 1.878 | 15,247,147 | -32,367 | 0.84% | 28,640,628 |
| 2017-01-18 | 2017-01-16 | 1.841 | 15,279,514 | +22,657 | 0.84% | 28,134,951 |
| 2017-01-10 | 2017-01-06 | 1.841 | 15,256,857 | +6,474 | 0.84% | 28,093,232 |
| 2017-01-09 | 2017-01-05 | 1.854 | 15,250,383 | +16,183 | 0.84% | 28,269,776 |
| 2017-01-06 | 2017-01-04 | 1.866 | 15,234,200 | +9,711 | 0.84% | 28,428,043 |
| 2017-01-05 | 2017-01-03 | 1.878 | 15,224,489 | +9,710 | 0.84% | 28,598,067 |
| 2017-01-04 | 2016-12-30 | 1.878 | 15,214,779 | -16,184 | 0.84% | 28,579,827 |
| 2016-12-30 | 2016-12-28 | 1.804 | 15,230,963 | +6,474 | 0.84% | 27,480,876 |
| 2016-12-29 | 2016-12-23 | 1.767 | 15,224,489 | +16,183 | 0.84% | 26,904,760 |
| 2016-12-28 | 2016-12-22 | 1.767 | 15,208,306 | +16,184 | 0.84% | 26,876,161 |
| 2016-12-23 | 2016-12-21 | 1.817 | 15,192,122 | +58,262 | 0.84% | 27,598,542 |
| 2016-12-22 | 2016-12-20 | 1.792 | 15,133,860 | +3,236 | 0.84% | 27,118,650 |
| 2016-12-21 | 2016-12-19 | 1.804 | 15,130,624 | +12,947 | 0.84% | 27,299,837 |
| 2016-12-19 | 2016-12-15 | 1.829 | 15,117,677 | +19,421 | 0.84% | 27,650,127 |
| 2016-12-15 | 2016-12-13 | 1.817 | 15,098,256 | +16,184 | 0.83% | 27,428,021 |
| 2016-12-14 | 2016-12-12 | 1.817 | 15,082,072 | +84,155 | 0.83% | 27,398,621 |
| 2016-12-13 | 2016-12-09 | 1.854 | 14,997,917 | -556,721 | 0.83% | 27,801,778 |
| 2016-12-09 | 2016-12-07 | 1.878 | 15,554,638 | -161,838 | 0.86% | 29,218,227 |
| 2016-12-08 | 2016-12-06 | 1.903 | 15,716,476 | -184,495 | 0.87% | 29,910,678 |
| 2016-12-06 | 2016-12-02 | 1.891 | 15,900,971 | -142,417 | 0.88% | 30,065,293 |
| 2016-12-05 | 2016-12-01 | 1.965 | 16,043,388 | -32,368 | 0.89% | 31,524,163 |
| 2016-12-02 | 2016-11-30 | 2.002 | 16,075,756 | -32,367 | 0.89% | 32,183,760 |
| 2016-12-01 | 2016-11-29 | 1.915 | 16,108,123 | -19,421 | 0.89% | 30,855,103 |
| 2016-11-28 | 2016-11-24 | 1.854 | 16,127,544 | +64,735 | 0.89% | 29,895,778 |
| 2016-11-25 | 2016-11-23 | 1.878 | 16,062,809 | +100,340 | 0.89% | 30,172,788 |
| 2016-11-24 | 2016-11-22 | 1.891 | 15,962,469 | +3,237 | 0.88% | 30,181,572 |
| 2016-11-23 | 2016-11-21 | 1.780 | 15,959,232 | +16,183 | 0.88% | 28,400,425 |
| 2016-11-22 | 2016-11-18 | 1.817 | 15,943,049 | +22,658 | 0.88% | 28,962,702 |
| 2016-11-21 | 2016-11-17 | 1.841 | 15,920,391 | +145,653 | 0.88% | 29,315,031 |
| 2016-11-18 | 2016-11-16 | 1.891 | 15,774,738 | +6,474 | 0.87% | 29,826,613 |
| 2016-11-16 | 2016-11-14 | 1.953 | 15,768,264 | +142,417 | 0.87% | 30,788,698 |
| 2016-11-14 | 2016-11-10 | 1.891 | 15,625,847 | +3,237 | 0.86% | 29,545,093 |
| 2016-11-11 | 2016-11-09 | 1.928 | 15,622,610 | -32,368 | 0.86% | 30,118,168 |
| 2016-11-09 | 2016-11-07 | 1.953 | 15,654,978 | +12,947 | 0.86% | 30,567,499 |
| 2016-11-08 | 2016-11-04 | 1.965 | 15,642,031 | -6,473 | 0.86% | 30,735,524 |
| 2016-11-07 | 2016-11-03 | 1.965 | 15,648,504 | +9,710 | 0.86% | 30,748,243 |
| 2016-11-04 | 2016-11-02 | 1.891 | 15,638,794 | +16,184 | 0.86% | 29,569,573 |
| 2016-11-03 | 2016-11-01 | 1.977 | 15,622,610 | +647,351 | 0.86% | 30,890,429 |
| 2016-11-02 | 2016-10-31 | 2.002 | 14,975,259 | +103,576 | 0.83% | 29,980,558 |
| 2016-11-01 | 2016-10-28 | 1.915 | 14,871,683 | +29,130 | 0.82% | 28,486,702 |
| 2016-10-31 | 2016-10-27 | 1.953 | 14,842,553 | +97,103 | 0.82% | 28,981,179 |
| 2016-10-28 | 2016-10-26 | 1.965 | 14,745,450 | -38,841 | 0.81% | 28,973,804 |
| 2016-10-27 | 2016-10-25 | 1.965 | 14,784,291 | +365,753 | 0.82% | 29,050,124 |
| 2016-10-26 | 2016-10-24 | 1.940 | 14,418,538 | +168,311 | 0.80% | 27,975,074 |
| 2016-10-25 | 2016-10-20 | 1.915 | 14,250,227 | +67,972 | 0.79% | 27,296,304 |
| 2016-10-24 | 2016-10-19 | 1.915 | 14,182,255 | +93,866 | 0.78% | 27,166,103 |
| 2016-10-20 | 2016-10-18 | 1.891 | 14,088,389 | +161,838 | 0.78% | 26,638,093 |
| 2016-10-19 | 2016-10-17 | 1.878 | 13,926,551 | +760,637 | 0.77% | 26,159,987 |
| 2016-10-17 | 2016-10-13 | 1.915 | 13,165,914 | +48,551 | 0.73% | 25,219,303 |
| 2016-10-13 | 2016-10-11 | 1.977 | 13,117,363 | -3,237 | 0.72% | 25,936,829 |
| 2016-10-11 | 2016-10-06 | 1.990 | 13,120,600 | +22,658 | 0.72% | 26,105,375 |
| 2016-10-07 | 2016-10-05 | 2.002 | 13,097,942 | +45,314 | 0.72% | 26,222,158 |
| 2016-10-06 | 2016-10-04 | 1.990 | 13,052,628 | +6,474 | 0.72% | 25,970,134 |
| 2016-10-04 | 2016-09-30 | 2.027 | 13,046,154 | +48,551 | 0.72% | 26,440,929 |
| 2016-09-29 | 2016-09-27 | 1.977 | 12,997,603 | +3,237 | 0.72% | 25,700,029 |
| 2016-09-28 | 2016-09-26 | 1.977 | 12,994,366 | +161,837 | 0.72% | 25,693,628 |
| 2016-09-27 | 2016-09-23 | 2.014 | 12,832,529 | +313,966 | 0.71% | 25,849,385 |
| 2016-09-26 | 2016-09-22 | 2.027 | 12,518,563 | +161,837 | 0.73% | 25,371,649 |
| 2016-09-23 | 2016-09-21 | 1.990 | 12,356,726 | +262,177 | 0.72% | 24,585,534 |
| 2016-09-22 | 2016-09-20 | 2.014 | 12,094,549 | -129,470 | 0.70% | 24,362,825 |
| 2016-09-21 | 2016-09-19 | 2.027 | 12,224,019 | +1,511,564 | 0.71% | 24,774,690 |
| 2016-09-20 | 2016-09-15 | 2.027 | 10,712,455 | -184,495 | 0.62% | 21,711,170 |
| 2016-09-19 | 2016-09-14 | 1.977 | 10,896,950 | +32,368 | 0.63% | 21,546,429 |
| 2016-09-15 | 2016-09-13 | 2.027 | 10,864,582 | -288,071 | 0.63% | 22,019,489 |
| 2016-09-14 | 2016-09-12 | 2.014 | 11,152,653 | -142,418 | 0.65% | 22,465,503 |
| 2016-09-13 | 2016-09-09 | 2.051 | 11,295,071 | +372,227 | 0.66% | 23,171,141 |
| 2016-09-12 | 2016-09-08 | 2.051 | 10,922,844 | -22,657 | 0.63% | 22,407,540 |
| 2016-09-09 | 2016-09-07 | 2.064 | 10,945,501 | +504,933 | 0.64% | 22,589,285 |
| 2016-09-08 | 2016-09-06 | 2.051 | 10,440,568 | -90,629 | 0.61% | 21,418,180 |
| 2016-09-07 | 2016-09-05 | 1.990 | 10,531,197 | +427,252 | 0.61% | 20,953,374 |
| 2016-09-06 | 2016-09-02 | 1.990 | 10,103,945 | +168,311 | 0.59% | 20,103,293 |
| 2016-09-02 | 2016-08-31 | 1.891 | 9,935,634 | +226,573 | 0.58% | 18,786,132 |
| 2016-09-01 | 2016-08-30 | 2.014 | 9,709,061 | +58,261 | 0.56% | 19,557,584 |
| 2016-08-31 | 2016-08-29 | 2.014 | 9,650,800 | +178,022 | 0.56% | 19,440,225 |
| 2016-08-30 | 2016-08-26 | 1.977 | 9,472,778 | +113,286 | 0.55% | 18,730,428 |
| 2016-08-29 | 2016-08-25 | 1.903 | 9,359,492 | +51,788 | 0.54% | 17,812,438 |
| 2016-08-26 | 2016-08-24 | 1.891 | 9,307,704 | +22,657 | 0.54% | 17,598,853 |
| 2016-08-25 | 2016-08-23 | 1.903 | 9,285,047 | +67,972 | 0.54% | 17,670,758 |
| 2016-08-22 | 2016-08-18 | 1.878 | 9,217,075 | +32,368 | 0.54% | 17,313,588 |
| 2016-08-19 | 2016-08-17 | 1.792 | 9,184,707 | -25,894 | 0.53% | 16,458,251 |
| 2016-08-17 | 2016-08-15 | 1.742 | 9,210,601 | +3,236 | 0.55% | 16,049,350 |
| 2016-08-16 | 2016-08-12 | 1.767 | 9,207,365 | +3,237 | 0.55% | 16,271,281 |
| 2016-08-10 | 2016-08-08 | 1.742 | 9,204,128 | +3,237 | 0.55% | 16,038,071 |
| 2016-08-09 | 2016-08-05 | 1.718 | 9,200,891 | +3,237 | 0.55% | 15,805,020 |
| 2016-08-08 | 2016-08-04 | 1.718 | 9,197,654 | +3,236 | 0.55% | 15,799,459 |
| 2016-08-05 | 2016-08-03 | 1.718 | 9,194,418 | +64,735 | 0.55% | 15,793,901 |
| 2016-08-04 | 2016-08-01 | 1.755 | 9,129,683 | +9,711 | 0.54% | 16,021,176 |
| 2016-08-03 | 2016-07-29 | 1.767 | 9,119,972 | +71,208 | 0.54% | 16,116,840 |
| 2016-08-01 | 2016-07-28 | 1.792 | 9,048,764 | +6,474 | 0.54% | 16,214,652 |
| 2016-07-29 | 2016-07-27 | 1.792 | 9,042,290 | +6,473 | 0.54% | 16,203,051 |
| 2016-07-28 | 2016-07-26 | 1.804 | 9,035,817 | +35,605 | 0.54% | 16,303,117 |
| 2016-07-27 | 2016-07-25 | 1.829 | 9,000,212 | +55,024 | 0.53% | 16,461,326 |
| 2016-07-26 | 2016-07-22 | 1.841 | 8,945,188 | +22,658 | 0.53% | 16,471,233 |
| 2016-07-25 | 2016-07-21 | 1.854 | 8,922,530 | +32,367 | 0.53% | 16,539,776 |
| 2016-07-21 | 2016-07-19 | 1.854 | 8,890,163 | +35,605 | 0.56% | 16,479,777 |
| 2016-07-20 | 2016-07-18 | 1.891 | 8,854,558 | -3,237 | 0.56% | 16,742,052 |
| 2016-07-19 | 2016-07-15 | 1.841 | 8,857,795 | +38,841 | 0.56% | 16,310,311 |
| 2016-07-18 | 2016-07-14 | 1.792 | 8,818,954 | +3,237 | 0.56% | 15,802,851 |
| 2016-07-13 | 2016-07-11 | 1.755 | 8,815,717 | +12,947 | 0.56% | 15,470,215 |
| 2016-07-12 | 2016-07-08 | 1.755 | 8,802,770 | +129,470 | 0.55% | 15,447,495 |
| 2016-07-11 | 2016-07-07 | 1.730 | 8,673,300 | +87,392 | 0.55% | 15,005,925 |
| 2016-07-08 | 2016-07-06 | 1.681 | 8,585,908 | +3,237 | 0.54% | 14,430,305 |
| 2016-07-07 | 2016-07-05 | 1.681 | 8,582,671 | +45,314 | 0.54% | 14,424,864 |
| 2016-07-06 | 2016-07-04 | 1.668 | 8,537,357 | +25,894 | 0.54% | 14,243,200 |
| 2016-07-05 | 2016-06-30 | 1.705 | 8,511,463 | +29,131 | 0.54% | 14,515,556 |
| 2016-07-04 | 2016-06-29 | 1.718 | 8,482,332 | +29,131 | 0.53% | 14,570,700 |
| 2016-06-29 | 2016-06-27 | 1.681 | 8,453,201 | +12,947 | 0.53% | 14,207,264 |
| 2016-06-28 | 2016-06-24 | 1.681 | 8,440,254 | +16,184 | 0.53% | 14,185,504 |
| 2016-06-24 | 2016-06-22 | 1.705 | 8,424,070 | +35,604 | 0.53% | 14,366,514 |
| 2016-06-23 | 2016-06-21 | 1.718 | 8,388,466 | +22,657 | 0.53% | 14,409,460 |
| 2016-06-22 | 2016-06-20 | 1.705 | 8,365,809 | +45,315 | 0.53% | 14,267,155 |
| 2016-06-21 | 2016-06-17 | 1.742 | 8,320,494 | +16,184 | 0.52% | 14,498,350 |
| 2016-06-20 | 2016-06-16 | 1.755 | 8,304,310 | +16,183 | 0.52% | 14,572,775 |
| 2016-06-17 | 2016-06-15 | 1.780 | 8,288,127 | +29,131 | 0.52% | 14,749,227 |
| 2016-06-16 | 2016-06-14 | 1.780 | 8,258,996 | +32,368 | 0.52% | 14,697,386 |
| 2016-06-15 | 2016-06-13 | 1.817 | 8,226,628 | +32,367 | 0.52% | 14,944,781 |
| 2016-06-14 | 2016-06-10 | 1.829 | 8,194,261 | +16,184 | 0.52% | 14,987,247 |
| 2016-06-10 | 2016-06-07 | 1.841 | 8,178,077 | +19,421 | 0.52% | 15,058,712 |
| 2016-06-07 | 2016-06-03 | 1.854 | 8,158,656 | +16,183 | 0.51% | 15,123,776 |
| 2016-06-06 | 2016-06-02 | 1.854 | 8,142,473 | +3,237 | 0.51% | 15,093,778 |
| 2016-06-03 | 2016-06-01 | 1.841 | 8,139,236 | +349,569 | 0.51% | 14,987,192 |
| 2016-06-02 | 2016-05-31 | 1.903 | 7,789,667 | +301,019 | 0.49% | 14,824,839 |
| 2016-05-31 | 2016-05-27 | 1.841 | 7,488,648 | +64,735 | 0.47% | 13,789,231 |
| 2016-05-26 | 2016-05-24 | 1.854 | 7,423,913 | +103,576 | 0.47% | 13,761,776 |
| 2016-05-23 | 2016-05-19 | 1.829 | 7,320,337 | +90,629 | 0.46% | 13,388,846 |
| 2016-05-20 | 2016-05-18 | 1.854 | 7,229,708 | +233,046 | 0.46% | 13,401,777 |
| 2016-05-19 | 2016-05-17 | 1.854 | 6,996,662 | +38,841 | 0.44% | 12,969,777 |
| 2016-05-17 | 2016-05-13 | 1.854 | 6,957,821 | +80,919 | 0.44% | 12,897,777 |
| 2016-05-16 | 2016-05-12 | 1.891 | 6,876,902 | +55,025 | 0.43% | 13,002,732 |
| 2016-05-13 | 2016-05-11 | 1.891 | 6,821,877 | +32,367 | 0.43% | 12,898,692 |
| 2016-05-12 | 2016-05-10 | 1.878 | 6,789,510 | +110,050 | 0.43% | 12,753,588 |
| 2016-05-11 | 2016-05-09 | 1.891 | 6,679,460 | +6,473 | 0.42% | 12,629,412 |
| 2016-05-10 | 2016-05-06 | 1.891 | 6,672,987 | +32,368 | 0.42% | 12,617,173 |
| 2016-05-04 | 2016-04-29 | 2.039 | 6,640,619 | +187,732 | 0.42% | 13,540,755 |
| 2016-05-03 | 2016-04-28 | 1.891 | 6,452,887 | +142,417 | 0.41% | 12,201,012 |
| 2016-04-29 | 2016-04-27 | 1.854 | 6,310,470 | +64,735 | 0.40% | 11,697,777 |
| 2016-04-28 | 2016-04-26 | 1.891 | 6,245,735 | +213,626 | 0.39% | 11,809,332 |
| 2016-04-21 | 2016-04-19 | 1.841 | 6,032,109 | +29,130 | 0.38% | 11,107,231 |
| 2016-04-19 | 2016-04-15 | 1.841 | 6,002,979 | -809,188 | 0.38% | 11,053,593 |
| 2016-04-11 | 2016-04-07 | 1.953 | 6,812,167 | +22,657 | 0.43% | 13,301,258 |
| 2016-03-21 | 2016-03-17 | 1.854 | 6,789,510 | +122,997 | 0.43% | 12,585,778 |
| 2016-03-08 | 2016-03-04 | 1.891 | 6,666,513 | +90,629 | 0.42% | 12,604,932 |
| 2016-02-02 | 2016-01-29 | 2.002 | 6,575,884 | +116,523 | 0.41% | 13,164,959 |
| 2016-01-25 | 2016-01-21 | 1.953 | 6,459,361 | -145,654 | 0.41% | 12,612,379 |
| 2016-01-19 | 2016-01-15 | 2.076 | 6,605,015 | +48,552 | 0.42% | 13,713,031 |
| 2016-01-11 | 2016-01-07 | 2.126 | 6,556,463 | -16,184 | 0.41% | 13,936,330 |
| 2015-12-30 | 2015-12-28 | 2.089 | 6,572,647 | +161,837 | 0.41% | 13,727,055 |
| 2015-12-17 | 2015-12-15 | 2.187 | 6,410,810 | -84,155 | 0.40% | 14,022,858 |
| 2015-12-07 | 2015-12-03 | 2.385 | 6,494,965 | +281,597 | 0.41% | 15,491,179 |
| 2015-12-02 | 2015-11-30 | 2.336 | 6,213,368 | +6,474 | 0.39% | 14,512,400 |
| 2015-11-27 | 2015-11-25 | 2.224 | 6,206,894 | -12,947 | 0.39% | 13,806,932 |
| 2015-10-29 | 2015-10-27 | 2.299 | 6,219,841 | -32,368 | 0.39% | 14,296,923 |
| 2015-10-02 | 2015-09-29 | 2.224 | 6,252,209 | +12,947 | 0.39% | 13,907,733 |
| 2015-09-01 | 2015-08-28 | 2.051 | 6,239,262 | -80,918 | 0.39% | 12,799,461 |
| 2015-08-31 | 2015-08-27 | 2.064 | 6,320,180 | +80,918 | 0.40% | 13,043,564 |
| 2015-08-28 | 2015-08-26 | 2.014 | 6,239,262 | +80,919 | 0.39% | 12,568,145 |
| 2015-08-26 | 2015-08-24 | 1.965 | 6,158,343 | +6,474 | 0.39% | 12,100,724 |
| 2015-08-25 | 2015-08-21 | 2.224 | 6,151,869 | +58,261 | 0.39% | 13,684,532 |
| 2015-08-24 | 2015-08-20 | 2.385 | 6,093,608 | +48,552 | 0.38% | 14,533,900 |
| 2015-08-21 | 2015-08-19 | 2.447 | 6,045,056 | +32,367 | 0.38% | 14,791,625 |
| 2015-08-20 | 2015-08-18 | 2.521 | 6,012,689 | +155,364 | 0.38% | 15,158,257 |
| 2015-08-14 | 2015-08-12 | 2.435 | 5,857,325 | -19,420 | 0.37% | 14,259,881 |
| 2015-08-13 | 2015-08-11 | 2.435 | 5,876,745 | +32,367 | 0.37% | 14,307,160 |
| 2015-08-12 | 2015-08-10 | 2.472 | 5,844,378 | +110,050 | 0.37% | 14,445,037 |
| 2015-08-05 | 2015-08-03 | 2.459 | 5,734,328 | -16,184 | 0.36% | 14,102,171 |
| 2015-08-03 | 2015-07-30 | 2.496 | 5,750,512 | +16,184 | 0.36% | 14,355,167 |
| 2015-07-29 | 2015-07-27 | 2.472 | 5,734,328 | +32,367 | 0.36% | 14,173,036 |
| 2015-07-27 | 2015-07-23 | 2.509 | 5,701,961 | +16,184 | 0.36% | 14,304,433 |
| 2015-07-20 | 2015-07-16 | 2.385 | 5,685,777 | +48,552 | 0.36% | 13,561,180 |
| 2015-07-17 | 2015-07-15 | 2.348 | 5,637,225 | +97,102 | 0.36% | 13,236,383 |
| 2015-07-16 | 2015-07-14 | 2.410 | 5,540,123 | +80,919 | 0.35% | 13,350,710 |
| 2015-07-15 | 2015-07-13 | 2.447 | 5,459,204 | +97,103 | 0.34% | 13,358,106 |
| 2015-07-14 | 2015-07-10 | 2.286 | 5,362,101 | +242,756 | 0.34% | 12,259,057 |
| 2015-07-13 | 2015-07-09 | 2.113 | 5,119,345 | +388,411 | 0.32% | 10,818,346 |
| 2015-07-10 | 2015-07-08 | 1.730 | 4,730,934 | +436,961 | 0.30% | 8,185,124 |
| 2015-07-09 | 2015-07-07 | 2.064 | 4,293,973 | +48,552 | 0.27% | 8,861,886 |
| 2015-07-08 | 2015-07-06 | 2.323 | 4,245,421 | +32,367 | 0.27% | 9,863,453 |
| 2015-07-06 | 2015-07-02 | 2.509 | 4,213,054 | +97,103 | 0.27% | 10,569,232 |
| 2015-06-26 | 2015-06-24 | 2.657 | 4,115,951 | +16,183 | 0.26% | 10,936,013 |
| 2015-06-23 | 2015-06-19 | 2.768 | 4,099,768 | +97,103 | 0.26% | 11,349,002 |
| 2015-06-12 | 2015-06-10 | 2.669 | 4,002,665 | -275,124 | 0.25% | 10,684,479 |
| 2015-06-11 | 2015-06-09 | 2.595 | 4,277,789 | -242,756 | 0.27% | 11,101,688 |
| 2015-06-08 | 2015-06-04 | 2.892 | 4,520,545 | +64,735 | 0.28% | 13,072,451 |
| 2015-06-05 | 2015-06-03 | 2.904 | 4,455,810 | +16,183 | 0.28% | 12,940,316 |
| 2015-06-04 | 2015-06-02 | 2.917 | 4,439,627 | +16,184 | 0.28% | 12,948,184 |
| 2015-06-02 | 2015-05-29 | 2.941 | 4,423,443 | +161,838 | 0.28% | 13,010,313 |
| 2015-06-01 | 2015-05-28 | 2.818 | 4,261,605 | -16,184 | 0.27% | 12,007,660 |
| 2015-05-27 | 2015-05-22 | 2.682 | 4,277,789 | +178,021 | 0.27% | 11,471,744 |
| 2015-05-26 | 2015-05-21 | 2.669 | 4,099,768 | +80,919 | 0.26% | 10,943,680 |
| 2015-05-22 | 2015-05-20 | 2.682 | 4,018,849 | +97,103 | 0.25% | 10,777,345 |
| 2015-05-21 | 2015-05-19 | 2.669 | 3,921,746 | +194,205 | 0.25% | 10,468,479 |
| 2015-05-20 | 2015-05-18 | 2.694 | 3,727,541 | +226,573 | 0.23% | 10,042,210 |
| 2015-05-18 | 2015-05-14 | 2.706 | 3,500,968 | +16,184 | 0.22% | 9,475,074 |
| 2015-05-13 | 2015-05-11 | 2.706 | 3,484,784 | +323,675 | 0.22% | 9,431,273 |
| 2015-05-12 | 2015-05-08 | 2.620 | 3,161,109 | -48,551 | 0.20% | 8,281,818 |
| 2015-05-11 | 2015-05-07 | 2.484 | 3,209,660 | +194,205 | 0.20% | 7,972,700 |
| 2015-05-08 | 2015-05-06 | 2.496 | 3,015,455 | +32,367 | 0.19% | 7,527,566 |
| 2015-05-07 | 2015-05-05 | 2.583 | 2,983,088 | +129,471 | 0.19% | 7,704,824 |
| 2015-05-06 | 2015-05-04 | 2.620 | 2,853,617 | +193,396 | 0.18% | 7,476,217 |
| 2015-04-30 | 2015-04-28 | 2.768 | 2,660,221 | +32,367 | 0.17% | 7,364,039 |
| 2015-04-24 | 2015-04-22 | 2.941 | 2,627,854 | +48,551 | 0.17% | 7,729,093 |
| 2015-04-23 | 2015-04-21 | 2.941 | 2,579,303 | -46,817 | 0.16% | 7,586,294 |
| 2015-04-16 | 2015-04-14 | 2.595 | 2,626,120 | +145,654 | 0.17% | 6,815,288 |
| 2015-04-15 | 2015-04-13 | 2.743 | 2,480,466 | -194,205 | 0.16% | 6,805,133 |
| 2015-04-14 | 2015-04-10 | 2.447 | 2,674,671 | -80,919 | 0.17% | 6,544,642 |
| 2015-04-13 | 2015-04-09 | 2.286 | 2,755,590 | -48,551 | 0.17% | 6,299,944 |
| 2015-04-10 | 2015-04-08 | 2.126 | 2,804,141 | +306,682 | 0.18% | 5,960,445 |
| 2015-04-09 | 2015-04-02 | 2.051 | 2,497,459 | -97,102 | 0.16% | 5,123,383 |
| 2015-04-08 | 2015-04-01 | 2.051 | 2,594,561 | +32,367 | 0.16% | 5,322,582 |
| 2015-04-01 | 2015-03-30 | 2.027 | 2,562,194 | +210,389 | 0.16% | 5,192,855 |
| 2015-03-31 | 2015-03-27 | 2.138 | 2,351,805 | -80,919 | 0.15% | 5,028,029 |
| 2015-03-30 | 2015-03-26 | 2.076 | 2,432,724 | +64,735 | 0.15% | 5,050,711 |
| 2015-03-27 | 2015-03-25 | 2.101 | 2,367,989 | -48,551 | 0.15% | 4,974,838 |
| 2015-03-26 | 2015-03-24 | 2.101 | 2,416,540 | -32,368 | 0.15% | 5,076,838 |
| 2015-03-20 | 2015-03-18 | 1.854 | 2,448,908 | -32,367 | 0.15% | 4,539,563 |
| 2015-03-18 | 2015-03-16 | 1.915 | 2,481,275 | -16,184 | 0.16% | 4,752,881 |
| 2015-03-03 | 2015-02-27 | 1.730 | 2,497,459 | +809 | 0.16% | 4,320,925 |
| 2015-02-27 | 2015-02-25 | 1.742 | 2,496,650 | -16,183 | 0.16% | 4,350,379 |
| 2015-02-26 | 2015-02-24 | 1.656 | 2,512,833 | +80,918 | 0.16% | 4,161,202 |
| 2015-02-23 | 2015-02-16 | 1.631 | 2,431,915 | -16,183 | 0.15% | 3,967,096 |
| 2015-02-10 | 2015-02-06 | 1.693 | 2,448,098 | +113,286 | 0.15% | 4,144,763 |
| 2015-02-09 | 2015-02-05 | 1.681 | 2,334,812 | +275,124 | 0.15% | 3,924,110 |
| 2015-02-05 | 2015-02-03 | 1.705 | 2,059,688 | -404,594 | 0.13% | 3,512,618 |
| 2015-02-04 | 2015-02-02 | 1.730 | 2,464,282 | +161,838 | 0.16% | 4,263,525 |
| 2015-02-03 | 2015-01-30 | 1.742 | 2,302,444 | +48,551 | 0.15% | 4,011,978 |
| 2014-12-30 | 2014-12-24 | 1.817 | 2,253,893 | +48,551 | 0.14% | 4,094,501 |
| 2014-12-29 | 2014-12-22 | 1.804 | 2,205,342 | +113,287 | 0.14% | 3,979,048 |
| 2014-12-18 | 2014-12-16 | 1.878 | 2,092,055 | -16,184 | 0.13% | 3,929,769 |
| 2014-12-15 | 2014-12-11 | 1.841 | 2,108,239 | -80,919 | 0.13% | 3,882,008 |
| 2014-12-12 | 2014-12-10 | 1.854 | 2,189,158 | +80,919 | 0.14% | 4,058,062 |
| 2014-12-11 | 2014-12-09 | 1.705 | 2,108,239 | +64,735 | 0.13% | 3,595,417 |
| 2014-11-13 | 2014-11-11 | 2.237 | 2,043,504 | +16,184 | 0.13% | 4,570,928 |
| 2014-10-31 | 2014-10-29 | 2.224 | 2,027,320 | -80,919 | 0.13% | 4,509,674 |
| 2014-10-22 | 2014-10-20 | 2.138 | 2,108,239 | +48,551 | 0.13% | 4,507,298 |
| 2014-10-21 | 2014-10-17 | 2.051 | 2,059,688 | -48,551 | 0.13% | 4,225,323 |
| 2014-09-23 | 2014-09-19 | 2.089 | 2,108,239 | -97,103 | 0.13% | 4,403,083 |
| 2014-09-22 | 2014-09-18 | 2.076 | 2,205,342 | -16,184 | 0.14% | 4,578,630 |
| 2014-09-18 | 2014-09-16 | 2.051 | 2,221,526 | -32,367 | 0.14% | 4,557,323 |
| 2014-09-17 | 2014-09-15 | 2.089 | 2,253,893 | +372,227 | 0.14% | 4,707,284 |
| 2014-09-16 | 2014-09-12 | 2.076 | 1,881,666 | -16,184 | 0.12% | 3,906,629 |
| 2014-09-15 | 2014-09-11 | 2.076 | 1,897,850 | -16,184 | 0.12% | 3,940,230 |
| 2014-09-12 | 2014-09-10 | 2.126 | 1,914,034 | +48,551 | 0.12% | 4,068,445 |
| 2014-09-11 | 2014-09-08 | 2.113 | 1,865,483 | +145,654 | 0.12% | 3,942,192 |
| 2014-09-10 | 2014-09-05 | 2.138 | 1,719,829 | -32,367 | 0.11% | 3,676,899 |
| 2014-09-04 | 2014-09-02 | 1.965 | 1,752,196 | +80,919 | 0.11% | 3,442,946 |
| 2014-09-03 | 2014-09-01 | 1.953 | 1,671,277 | +80,918 | 0.11% | 3,263,292 |
| 2014-08-27 | 2014-08-25 | 1.990 | 1,590,359 | -129,470 | 0.10% | 3,164,254 |
| 2014-08-20 | 2014-08-18 | 1.829 | 1,719,829 | -32,367 | 0.11% | 3,145,555 |
| 2014-08-14 | 2014-08-12 | 1.742 | 1,752,196 | +32,367 | 0.11% | 3,053,178 |
| 2014-08-12 | 2014-08-08 | 1.829 | 1,719,829 | +32,368 | 0.11% | 3,145,555 |
| 2014-08-07 | 2014-08-05 | 1.755 | 1,687,461 | +48,551 | 0.11% | 2,961,232 |
| 2014-08-04 | 2014-07-31 | 1.817 | 1,638,910 | +80,919 | 0.10% | 2,977,301 |
| 2014-07-23 | 2014-07-21 | 1.928 | 1,557,991 | +16,184 | 0.10% | 3,003,585 |
| 2014-06-19 | 2014-06-17 | 1.965 | 1,541,807 | -16,184 | 0.10% | 3,029,546 |
| 2014-06-17 | 2014-06-13 | 1.977 | 1,557,991 | -16,184 | 0.10% | 3,080,600 |
| 2014-06-10 | 2014-06-06 | 1.915 | 1,574,175 | +16,184 | 0.10% | 3,015,332 |
| 2014-04-22 | 2014-04-16 | 1.977 | 1,557,991 | +178,021 | 0.10% | 3,080,600 |
| 2014-04-16 | 2014-04-14 | 2.200 | 1,379,970 | +339,859 | 0.09% | 3,035,568 |
| 2014-04-11 | 2014-04-09 | 1.755 | 1,040,111 | +48,552 | 0.07% | 1,825,233 |
| 2014-04-10 | 2014-04-08 | 1.742 | 991,559 | -80,919 | 0.06% | 1,727,778 |
| 2014-03-31 | 2014-03-27 | 1.557 | 1,072,478 | -48,551 | 0.07% | 1,669,972 |
| 2014-03-26 | 2014-03-24 | 1.718 | 1,121,029 | +64,735 | 0.07% | 1,925,671 |
| 2014-03-20 | 2014-03-18 | 1.705 | 1,056,294 | +16,183 | 0.07% | 1,801,417 |
| 2014-03-18 | 2014-03-14 | 1.705 | 1,040,111 | +129,471 | 0.07% | 1,773,818 |
| 2014-03-14 | 2014-03-12 | 1.705 | 910,640 | +16,183 | 0.06% | 1,553,017 |
| 2014-03-11 | 2014-03-07 | 1.693 | 894,457 | +97,103 | 0.06% | 1,514,364 |
| 2014-03-10 | 2014-03-06 | 1.742 | 797,354 | -64,735 | 0.05% | 1,389,379 |
| 2014-03-05 | 2014-03-03 | 1.742 | 862,089 | -161,838 | 0.05% | 1,502,179 |
| 2014-03-03 | 2014-02-27 | 1.817 | 1,023,927 | +226,573 | 0.06% | 1,860,102 |
| 2014-02-27 | 2014-02-25 | 1.792 | 797,354 | +48,551 | 0.05% | 1,428,794 |
| 2014-02-26 | 2014-02-24 | 1.878 | 748,803 | -210,389 | 0.05% | 1,406,571 |
| 2014-02-25 | 2014-02-21 | 1.817 | 959,192 | +64,735 | 0.06% | 1,742,502 |
| 2014-02-24 | 2014-02-20 | 1.767 | 894,457 | +178,022 | 0.06% | 1,580,687 |
| 2014-02-17 | 2014-02-13 | 1.656 | 716,435 | -16,184 | 0.05% | 1,186,402 |
| 2014-02-07 | 2014-02-05 | 1.619 | 732,619 | -16,184 | 0.05% | 1,186,041 |
| 2014-02-05 | 2014-01-30 | 1.755 | 748,803 | -16,183 | 0.05% | 1,314,033 |
| 2014-02-04 | 2014-01-28 | 1.730 | 764,986 | +16,183 | 0.05% | 1,323,524 |
| 2014-01-28 | 2014-01-24 | 1.681 | 748,803 | -16,183 | 0.05% | 1,258,511 |
| 2014-01-24 | 2014-01-22 | 1.705 | 764,986 | +16,183 | 0.05% | 1,304,617 |
| 2014-01-21 | 2014-01-17 | 1.619 | 748,803 | +16,184 | 0.05% | 1,212,242 |
| 2014-01-16 | 2014-01-14 | 1.372 | 732,619 | +32,368 | 0.05% | 1,004,966 |
| 2014-01-15 | 2014-01-13 | 1.421 | 700,251 | +32,367 | 0.04% | 995,181 |
| 2014-01-14 | 2014-01-10 | 1.359 | 667,884 | +32,368 | 0.04% | 907,913 |
| 2014-01-10 | 2014-01-08 | 1.038 | 635,516 | +469,329 | 0.04% | 659,715 |
| 2013-12-10 | 2013-12-06 | 0.976 | 166,187 | +16,184 | 0.01% | 162,246 |
| 2013-11-05 | 2013-11-01 | 0.939 | 150,003 | -113,287 | 0.01% | 140,885 |
| 2013-11-04 | 2013-10-31 | 0.927 | 263,290 | -80,919 | 0.02% | 244,032 |
| 2013-10-17 | 2013-10-15 | 0.952 | 344,209 | -80,918 | 0.02% | 327,539 |
| 2013-10-16 | 2013-10-11 | 0.890 | 425,127 | -80,919 | 0.03% | 378,270 |
| 2013-10-15 | 2013-10-10 | 0.865 | 506,046 | -80,919 | 0.03% | 437,762 |
| 2013-10-10 | 2013-10-08 | 0.853 | 586,965 | -48,551 | 0.04% | 500,509 |
| 2013-07-26 | 2013-07-24 | 0.853 | 635,516 | -161,838 | 0.04% | 541,908 |
| 2013-06-03 | 2013-05-30 | 0.754 | 797,354 | -89,011 | 0.05% | 601,079 |
| 2013-01-15 | 2013-01-11 | 0.501 | 886,365 | -291,308 | 0.06% | 443,627 |
| 2013-01-02 | 2012-12-27 | 0.470 | 1,177,673 | +48,552 | 0.07% | 553,043 |
| 2012-12-27 | 2012-12-20 | 0.531 | 1,129,121 | -48,552 | 0.07% | 600,011 |
| 2012-12-21 | 2012-12-19 | 0.538 | 1,177,673 | -404,594 | 0.07% | 633,088 |
| 2012-12-20 | 2012-12-18 | 0.519 | 1,582,267 | -566,432 | 0.10% | 821,258 |
| 2012-12-19 | 2012-12-17 | 0.519 | 2,148,699 | +161,838 | 0.14% | 1,115,258 |
| 2012-12-17 | 2012-12-13 | 0.463 | 1,986,861 | -16,184 | 0.13% | 920,766 |
| 2012-12-12 | 2012-12-10 | 0.433 | 2,003,045 | -32,367 | 0.13% | 866,381 |
| 2012-12-11 | 2012-12-07 | 0.414 | 2,035,412 | +48,551 | 0.13% | 842,651 |
| 2012-11-21 | 2012-11-19 | 0.340 | 1,986,861 | -32,367 | 0.13% | 675,228 |
| 2012-11-19 | 2012-11-15 | 0.358 | 2,019,228 | +32,367 | 0.13% | 723,659 |
| 2012-11-14 | 2012-11-12 | 0.294 | 1,986,861 | +809,188 | 0.13% | 584,379 |
| 2012-09-04 | 2012-08-31 | 0.272 | 1,177,673 | -16,183 | 0.07% | 320,183 |
| 2012-08-21 | 2012-08-17 | 0.277 | 1,193,856 | -16,184 | 0.08% | 330,484 |
| 2012-08-06 | 2012-08-02 | 0.281 | 1,210,040 | -80,919 | 0.08% | 339,450 |
| 2012-07-30 | 2012-07-26 | 0.281 | 1,290,959 | -16,184 | 0.08% | 362,150 |
| 2012-07-06 | 2012-07-04 | 0.297 | 1,307,143 | -16,183 | 0.08% | 387,690 |
| 2012-06-12 | 2012-06-08 | 0.269 | 1,323,326 | -18,207 | 0.08% | 356,512 |
| 2012-06-11 | 2012-06-07 | 0.284 | 1,341,533 | -129,470 | 0.08% | 381,311 |
| 2012-05-17 | 2012-05-15 | 0.340 | 1,471,003 | -16,184 | 0.09% | 499,916 |
| 2012-05-03 | 2012-04-30 | 0.352 | 1,487,187 | -145,654 | 0.10% | 523,794 |
| 2012-05-02 | 2012-04-27 | 0.321 | 1,632,841 | +64,735 | 0.11% | 524,647 |
| 2012-04-27 | 2012-04-25 | 0.321 | 1,568,106 | -16,184 | 0.10% | 503,848 |
| 2012-03-12 | 2012-03-08 | 0.402 | 1,584,290 | +64,735 | 0.10% | 636,309 |
| 2012-02-21 | 2012-02-17 | 0.426 | 1,519,555 | +16,184 | 0.10% | 647,867 |
| 2012-02-20 | 2012-02-16 | 0.445 | 1,503,371 | +194,205 | 0.10% | 668,835 |
| 2012-02-15 | 2012-02-13 | 0.408 | 1,309,166 | +48,552 | 0.08% | 533,899 |
| 2012-02-13 | 2012-02-09 | 0.414 | 1,260,614 | +48,551 | 0.08% | 521,888 |
| 2012-02-10 | 2012-02-08 | 0.420 | 1,212,063 | +16,184 | 0.08% | 509,277 |
| 2012-01-18 | 2012-01-16 | 0.389 | 1,195,879 | -32,368 | 0.08% | 465,531 |
| 2012-01-13 | 2012-01-11 | 0.389 | 1,228,247 | +16,184 | 0.08% | 478,131 |
| 2012-01-06 | 2012-01-04 | 0.383 | 1,212,063 | +16,184 | 0.08% | 464,341 |
| 2012-01-04 | 2011-12-30 | 0.433 | 1,195,879 | -16,184 | 0.08% | 517,256 |
| 2011-11-30 | 2011-11-28 | 0.383 | 1,212,063 | -32,368 | 0.08% | 464,341 |
| 2011-11-24 | 2011-11-22 | 0.383 | 1,244,431 | -64,735 | 0.08% | 476,741 |
| 2011-11-21 | 2011-11-17 | 0.408 | 1,309,166 | +291,308 | 0.08% | 533,899 |
| 2011-11-09 | 2011-11-07 | 0.389 | 1,017,858 | +16,184 | 0.07% | 396,231 |
| 2011-11-08 | 2011-11-04 | 0.383 | 1,001,674 | +48,551 | 0.06% | 383,741 |
| 2011-10-31 | 2011-10-27 | 0.389 | 953,123 | +16,184 | 0.06% | 371,031 |
| 2011-08-09 | 2011-08-05 | 0.531 | 936,939 | -80,919 | 0.06% | 497,886 |
| 2011-07-14 | 2011-07-12 | 0.525 | 1,017,858 | -80,919 | 0.07% | 534,597 |
| 2011-07-05 | 2011-06-30 | 0.575 | 1,098,777 | +80,919 | 0.07% | 631,412 |
| 2011-06-14 | 2011-06-10 | 0.593 | 1,017,858 | -80,919 | 0.07% | 603,780 |
| 2011-05-06 | 2011-05-04 | 0.667 | 1,098,777 | -48,551 | 0.07% | 733,253 |
| 2011-04-29 | 2011-04-27 | 0.729 | 1,147,328 | -64,735 | 0.07% | 836,546 |
| 2011-04-21 | 2011-04-19 | 0.717 | 1,212,063 | +48,551 | 0.08% | 868,767 |
| 2011-04-19 | 2011-04-15 | 0.741 | 1,163,512 | -64,735 | 0.07% | 862,725 |
| 2011-04-14 | 2011-04-12 | 0.741 | 1,228,247 | -48,551 | 0.08% | 910,725 |
| 2011-04-13 | 2011-04-11 | 0.741 | 1,276,798 | -64,735 | 0.08% | 946,725 |
| 2011-04-06 | 2011-04-01 | 0.704 | 1,341,533 | +48,551 | 0.09% | 944,989 |
| 2011-04-01 | 2011-03-30 | 0.717 | 1,292,982 | +64,735 | 0.08% | 926,768 |
| 2011-03-31 | 2011-03-29 | 0.717 | 1,228,247 | -48,551 | 0.08% | 880,368 |
| 2011-03-29 | 2011-03-25 | 0.717 | 1,276,798 | +48,551 | 0.08% | 915,167 |
| 2011-03-25 | 2011-03-23 | 0.729 | 1,228,247 | +48,551 | 0.08% | 895,546 |
| 2011-03-24 | 2011-03-22 | 0.717 | 1,179,696 | +113,287 | 0.08% | 845,568 |
| 2011-03-23 | 2011-03-21 | 0.741 | 1,066,409 | -48,551 | 0.07% | 790,725 |
| 2011-03-22 | 2011-03-18 | 0.741 | 1,114,960 | +145,653 | 0.07% | 826,725 |
| 2011-03-18 | 2011-03-16 | 0.741 | 969,307 | -48,551 | 0.06% | 718,725 |
| 2011-03-14 | 2011-03-10 | 0.741 | 1,017,858 | -16,184 | 0.07% | 754,725 |
| 2011-03-09 | 2011-03-07 | 0.717 | 1,034,042 | -48,551 | 0.07% | 741,168 |
| 2011-03-08 | 2011-03-04 | 0.729 | 1,082,593 | -48,551 | 0.07% | 789,346 |
| 2011-02-21 | 2011-02-17 | 0.741 | 1,131,144 | -695,902 | 0.07% | 838,725 |
| 2011-02-16 | 2011-02-14 | 0.766 | 1,827,046 | -194,205 | 0.12% | 1,399,882 |
| 2011-01-27 | 2011-01-25 | 0.754 | 2,021,251 | +32,367 | 0.13% | 1,523,703 |
| 2011-01-20 | 2011-01-18 | 0.791 | 1,988,884 | +48,551 | 0.13% | 1,573,040 |
| 2011-01-13 | 2011-01-11 | 0.853 | 1,940,333 | -80,918 | 0.12% | 1,654,534 |
| 2011-01-12 | 2011-01-10 | 0.853 | 2,021,251 | -80,919 | 0.13% | 1,723,533 |
| 2011-01-10 | 2011-01-06 | 0.803 | 2,102,170 | +80,919 | 0.14% | 1,688,619 |
| 2011-01-07 | 2011-01-05 | 0.816 | 2,021,251 | +80,918 | 0.13% | 1,648,597 |
| 2011-01-04 | 2010-12-31 | 0.890 | 1,940,333 | -48,551 | 0.12% | 1,726,470 |
| 2011-01-03 | 2010-12-29 | 0.964 | 1,988,884 | +401,256 | 0.13% | 1,917,143 |
| 2010-12-30 | 2010-12-28 | 0.816 | 1,587,628 | -80,918 | 0.14% | 1,294,920 |
| 2010-12-23 | 2010-12-21 | 0.791 | 1,668,546 | +48,551 | 0.14% | 1,319,680 |
| 2010-12-20 | 2010-12-16 | 0.828 | 1,619,995 | -32,368 | 0.14% | 1,341,340 |
| 2010-12-17 | 2010-12-15 | 0.803 | 1,652,363 | -64,735 | 0.14% | 1,327,300 |
| 2010-12-16 | 2010-12-14 | 0.779 | 1,717,098 | -64,735 | 0.15% | 1,336,860 |
| 2010-12-10 | 2010-12-08 | 0.828 | 1,781,833 | +80,919 | 0.15% | 1,475,340 |
| 2010-12-07 | 2010-12-03 | 0.872 | 1,700,914 | +16,184 | 0.15% | 1,483,916 |
| 2010-12-06 | 2010-12-02 | 0.885 | 1,684,730 | +108,705 | 0.14% | 1,491,411 |
| 2010-11-29 | 2010-11-25 | 0.898 | 1,576,025 | +31,177 | 0.14% | 1,415,400 |
| 2010-11-26 | 2010-11-24 | 0.924 | 1,544,848 | -374,130 | 0.14% | 1,427,040 |
| 2010-11-24 | 2010-11-22 | 0.949 | 1,918,978 | +46,766 | 0.17% | 1,821,880 |
| 2010-11-11 | 2010-11-09 | 0.988 | 1,872,212 | -155,888 | 0.17% | 1,849,540 |
| 2010-11-10 | 2010-11-08 | 0.924 | 2,028,100 | -93,532 | 0.18% | 1,873,440 |
| 2010-10-14 | 2010-10-12 | 0.847 | 2,121,632 | +77,943 | 0.19% | 1,796,520 |
| 2010-10-08 | 2010-10-06 | 0.834 | 2,043,689 | +93,533 | 0.18% | 1,704,300 |
| 2010-08-25 | 2010-08-23 | 0.860 | 1,950,156 | -13,640 | 0.17% | 1,676,340 |
| 2010-08-13 | 2010-08-11 | 0.872 | 1,963,796 | +62,355 | 0.17% | 1,713,260 |
| 2010-08-11 | 2010-08-09 | 0.911 | 1,901,441 | -779 | 0.17% | 1,732,045 |
| 2010-08-09 | 2010-08-05 | 0.924 | 1,902,220 | -77,944 | 0.17% | 1,757,160 |
| 2010-08-06 | 2010-08-04 | 0.924 | 1,980,164 | -62,355 | 0.18% | 1,829,160 |
| 2010-07-23 | 2010-07-21 | 0.834 | 2,042,519 | +77,943 | 0.18% | 1,703,325 |
| 2010-07-09 | 2010-07-07 | 0.872 | 1,964,576 | -77,943 | 0.17% | 1,713,940 |
| 2010-07-07 | 2010-07-05 | 0.847 | 2,042,519 | +77,943 | 0.18% | 1,729,530 |
| 2010-07-02 | 2010-06-29 | 0.872 | 1,964,576 | +31,178 | 0.17% | 1,713,940 |
| 2010-06-28 | 2010-06-24 | 0.924 | 1,933,398 | -31,178 | 0.17% | 1,785,960 |
| 2010-06-25 | 2010-06-23 | 0.924 | 1,964,576 | -46,766 | 0.17% | 1,814,760 |
| 2010-06-23 | 2010-06-21 | 0.885 | 2,011,342 | -77,944 | 0.18% | 1,780,545 |
| 2010-06-18 | 2010-06-15 | 0.834 | 2,089,286 | -46,766 | 0.19% | 1,742,325 |
| 2010-06-17 | 2010-06-14 | 0.795 | 2,136,052 | +31,177 | 0.19% | 1,699,110 |
| 2010-06-15 | 2010-06-11 | 0.731 | 2,104,875 | -62,355 | 0.19% | 1,539,285 |
| 2010-06-14 | 2010-06-10 | 0.693 | 2,167,230 | +155,888 | 0.19% | 1,501,470 |
| 2010-05-28 | 2010-05-26 | 0.731 | 2,011,342 | +46,766 | 0.18% | 1,470,885 |
| 2010-05-18 | 2010-05-14 | 0.962 | 1,964,576 | -77,943 | 0.17% | 1,890,375 |
| 2010-05-12 | 2010-05-10 | 1.026 | 2,042,519 | +31,177 | 0.18% | 2,096,400 |
| 2010-05-07 | 2010-05-05 | 1.065 | 2,011,342 | -1,013,270 | 0.18% | 2,141,815 |
| 2010-04-30 | 2010-04-28 | 1.026 | 3,024,612 | -124,711 | 0.27% | 3,104,400 |
| 2010-04-28 | 2010-04-26 | 1.078 | 3,149,323 | -77,943 | 0.28% | 3,394,021 |
| 2010-04-27 | 2010-04-23 | 0.975 | 3,227,266 | +109,121 | 0.29% | 3,146,780 |
| 2010-04-22 | 2010-04-20 | 1.001 | 3,118,145 | -1,636,821 | 0.28% | 3,120,390 |
| 2010-04-15 | 2010-04-13 | 1.014 | 4,754,966 | -7,795 | 0.42% | 4,819,395 |
| 2010-03-31 | 2010-03-29 | 1.116 | 4,762,761 | +15,589 | 0.42% | 5,316,135 |
| 2010-03-25 | 2010-03-23 | 1.155 | 4,747,172 | +77,944 | 0.42% | 5,481,450 |
| 2010-03-24 | 2010-03-22 | 1.142 | 4,669,228 | +1,075,625 | 0.42% | 5,331,545 |
| 2010-03-23 | 2010-03-19 | 1.091 | 3,593,603 | +623,551 | 0.32% | 3,918,925 |
| 2010-03-22 | 2010-03-18 | 1.026 | 2,970,052 | -62,355 | 0.26% | 3,048,400 |
| 2010-03-19 | 2010-03-17 | 1.065 | 3,032,407 | +171,477 | 0.27% | 3,229,115 |
| 2010-03-16 | 2010-03-12 | 0.949 | 2,860,930 | +62,355 | 0.25% | 2,716,170 |
| 2010-03-15 | 2010-03-11 | 0.949 | 2,798,575 | +31,177 | 0.25% | 2,656,970 |
| 2010-03-09 | 2010-03-05 | 0.988 | 2,767,398 | -93,532 | 0.25% | 2,733,885 |
| 2010-03-08 | 2010-03-04 | 1.026 | 2,860,930 | -77,944 | 0.25% | 2,936,400 |
| 2010-03-04 | 2010-03-02 | 0.962 | 2,938,874 | +77,944 | 0.26% | 2,827,875 |
| 2010-03-02 | 2010-02-26 | 0.988 | 2,860,930 | -46,766 | 0.25% | 2,826,285 |
| 2010-03-01 | 2010-02-25 | 0.949 | 2,907,696 | +140,298 | 0.26% | 2,760,570 |
| 2010-02-26 | 2010-02-24 | 0.898 | 2,767,398 | -31,177 | 0.25% | 2,485,350 |
| 2010-02-25 | 2010-02-23 | 0.885 | 2,798,575 | +77,944 | 0.25% | 2,477,445 |
| 2010-02-24 | 2010-02-22 | 0.872 | 2,720,631 | -296,187 | 0.24% | 2,373,540 |
| 2010-02-23 | 2010-02-19 | 0.744 | 3,016,818 | +31,178 | 0.27% | 2,244,890 |
| 2010-02-18 | 2010-02-12 | 0.770 | 2,985,640 | +62,355 | 0.27% | 2,298,300 |
| 2010-02-17 | 2010-02-11 | 0.744 | 2,923,285 | +389,719 | 0.35% | 2,175,290 |
| 2010-02-09 | 2010-02-05 | 0.654 | 2,533,566 | +155,888 | 0.30% | 1,657,755 |
| 2010-02-08 | 2010-02-04 | 0.667 | 2,377,678 | -155,888 | 0.28% | 1,586,260 |
| 2010-02-02 | 2010-01-29 | 0.680 | 2,533,566 | +389,720 | 0.30% | 1,722,765 |
| 2010-01-28 | 2010-01-26 | 0.654 | 2,143,846 | +31,177 | 0.26% | 1,402,755 |
| 2010-01-22 | 2010-01-20 | 0.680 | 2,112,669 | -701,495 | 0.25% | 1,436,565 |
| 2010-01-15 | 2010-01-13 | 0.834 | 2,814,164 | -15,589 | 0.34% | 2,346,825 |
| 2010-01-14 | 2010-01-12 | 0.847 | 2,829,753 | +31,178 | 0.34% | 2,396,130 |
| 2010-01-13 | 2010-01-11 | 0.872 | 2,798,575 | +15,589 | 0.33% | 2,441,540 |
| 2009-12-29 | 2009-12-24 | 0.834 | 2,782,986 | +77,944 | 0.33% | 2,320,825 |
| 2009-12-07 | 2009-12-03 | 0.834 | 2,705,042 | -15,589 | 0.32% | 2,255,825 |
| 2009-12-02 | 2009-11-30 | 0.795 | 2,720,631 | +15,589 | 0.33% | 2,164,110 |
| 2009-12-01 | 2009-11-27 | 0.783 | 2,705,042 | +93,532 | 0.32% | 2,117,005 |
| 2009-11-30 | 2009-11-26 | 0.821 | 2,611,510 | -109,121 | 0.31% | 2,144,320 |
| 2009-11-25 | 2009-11-23 | 0.872 | 2,720,631 | -62,355 | 0.33% | 2,373,540 |
| 2009-11-23 | 2009-11-19 | 0.783 | 2,782,986 | +62,355 | 0.33% | 2,178,005 |
| 2009-11-16 | 2009-11-12 | 0.834 | 2,720,631 | +15,589 | 0.33% | 2,268,825 |
| 2009-11-12 | 2009-11-10 | 0.847 | 2,705,042 | +46,766 | 0.32% | 2,290,530 |
| 2009-11-11 | 2009-11-09 | 0.834 | 2,658,276 | +31,177 | 0.32% | 2,216,825 |
| 2009-10-19 | 2009-10-15 | 0.757 | 2,627,099 | -155,887 | 0.31% | 1,988,595 |
| 2009-09-28 | 2009-09-24 | 0.757 | 2,782,986 | +15,588 | 0.33% | 2,106,595 |
| 2009-09-11 | 2009-09-09 | 0.654 | 2,767,398 | -62,355 | 0.33% | 1,810,755 |
| 2009-09-10 | 2009-09-08 | 0.693 | 2,829,753 | -46,766 | 0.34% | 1,960,470 |
| 2009-09-02 | 2009-08-31 | 0.629 | 2,876,519 | -15,589 | 0.34% | 1,808,345 |
| 2009-09-01 | 2009-08-28 | 0.577 | 2,892,108 | -46,766 | 0.35% | 1,669,725 |
| 2009-08-31 | 2009-08-27 | 0.565 | 2,938,874 | -15,589 | 0.35% | 1,659,020 |
| 2009-08-14 | 2009-08-12 | 0.545 | 2,954,463 | -155,888 | 0.35% | 1,610,963 |
| 2009-08-04 | 2009-07-31 | 0.507 | 3,110,351 | +15,589 | 0.37% | 1,576,248 |
| 2009-07-23 | 2009-07-21 | 0.526 | 3,094,762 | +155,888 | 0.37% | 1,627,905 |
| 2009-07-08 | 2009-07-06 | 0.488 | 2,938,874 | -15,589 | 0.35% | 1,432,790 |
| 2009-06-18 | 2009-06-16 | 0.507 | 2,954,463 | -311,775 | 0.35% | 1,497,248 |
| 2009-06-17 | 2009-06-15 | 0.513 | 3,266,238 | +62,355 | 0.39% | 1,676,200 |
| 2009-06-12 | 2009-06-10 | 0.494 | 3,203,883 | +202,654 | 0.38% | 1,582,542 |
| 2009-06-08 | 2009-06-04 | 0.475 | 3,001,229 | +15,589 | 0.36% | 1,424,685 |
| 2009-06-02 | 2009-05-29 | 0.455 | 2,985,640 | -140,299 | 0.36% | 1,359,827 |
| 2009-05-22 | 2009-05-20 | 0.449 | 3,125,939 | +31,177 | 0.37% | 1,403,675 |
| 2009-04-29 | 2009-04-27 | 0.468 | 3,094,762 | -124,710 | 0.37% | 1,449,233 |
| 2009-04-28 | 2009-04-24 | 0.436 | 3,219,472 | +77,944 | 0.38% | 1,404,370 |
| 2009-03-10 | 2009-03-06 | 0.391 | 3,141,528 | +46,766 | 0.38% | 1,229,302 |
| 2009-03-09 | 2009-03-05 | 0.391 | 3,094,762 | -46,766 | 0.37% | 1,211,003 |
| 2009-02-24 | 2009-02-20 | 0.378 | 3,141,528 | +46,766 | 0.38% | 1,188,997 |
| 2009-01-12 | 2009-01-08 | 0.257 | 3,094,762 | -46,766 | 0.37% | 794,100 |
| 2009-01-09 | 2009-01-07 | 0.257 | 3,141,528 | -1,949 | 0.38% | 806,100 |
| 2008-09-01 | 2008-08-28 | 0.321 | 3,143,477 | -15,589 | 0.38% | 1,008,250 |
| 2008-08-19 | 2008-08-15 | 0.314 | 3,159,066 | -31,177 | 0.38% | 992,985 |
| 2008-07-30 | 2008-07-28 | 0.423 | 3,190,243 | +155,888 | 0.38% | 1,350,690 |
| 2008-07-09 | 2008-07-07 | 0.321 | 3,034,355 | +46,766 | 0.36% | 973,250 |
| 2008-06-30 | 2008-06-26 | 0.321 | 2,987,589 | +109,121 | 0.36% | 958,250 |
| 2008-06-19 | 2008-06-17 | 0.359 | 2,878,468 | +77,944 | 0.34% | 1,034,040 |
| 2008-06-17 | 2008-06-13 | 0.385 | 2,800,524 | +77,944 | 0.33% | 1,077,900 |
| 2008-05-20 | 2008-05-16 | 0.481 | 2,722,580 | +77,944 | 0.33% | 1,309,875 |
| 2008-05-15 | 2008-05-13 | 0.532 | 2,644,636 | -140,299 | 0.32% | 1,408,095 |
| 2008-04-24 | 2008-04-22 | 0.423 | 2,784,935 | +31,178 | 0.33% | 1,179,090 |
| 2008-03-05 | 2008-03-03 | 0.526 | 2,753,757 | -62,355 | 0.33% | 1,448,530 |
| 2008-03-03 | 2008-02-28 | 0.520 | 2,816,112 | +62,355 | 0.34% | 1,463,265 |
| 2008-02-28 | 2008-02-26 | 0.532 | 2,753,757 | -46,767 | 0.33% | 1,466,195 |
| 2008-02-27 | 2008-02-25 | 0.539 | 2,800,524 | -124,710 | 0.33% | 1,509,060 |
| 2008-02-26 | 2008-02-22 | 0.552 | 2,925,234 | +62,355 | 0.35% | 1,613,790 |
| 2008-02-22 | 2008-02-20 | 0.552 | 2,862,879 | +15,589 | 0.34% | 1,579,390 |
| 2008-02-15 | 2008-02-13 | 0.552 | 2,847,290 | -62,355 | 0.34% | 1,570,790 |
| 2008-02-14 | 2008-02-12 | 0.539 | 2,909,645 | +62,355 | 0.35% | 1,567,860 |
| 2008-02-11 | 2008-02-04 | 0.526 | 2,847,290 | -46,766 | 0.34% | 1,497,730 |
| 2008-02-05 | 2008-02-01 | 0.513 | 2,894,056 | +46,766 | 0.35% | 1,485,200 |
| 2008-01-28 | 2008-01-24 | 0.552 | 2,847,290 | +46,766 | 0.34% | 1,570,790 |
| 2008-01-24 | 2008-01-22 | 0.436 | 2,800,524 | -15,588 | 0.33% | 1,221,620 |
| 2008-01-23 | 2008-01-21 | 0.494 | 2,816,112 | +15,588 | 0.34% | 1,391,005 |
| 2008-01-22 | 2008-01-18 | 0.552 | 2,800,524 | +140,299 | 0.33% | 1,544,990 |
| 2008-01-21 | 2008-01-17 | 0.488 | 2,660,225 | +545,608 | 0.32% | 1,296,940 |
| 2008-01-18 | 2008-01-16 | 0.449 | 2,114,617 | -467,664 | 0.25% | 949,550 |
| 2008-01-15 | 2008-01-11 | 0.398 | 2,582,281 | +31,178 | 0.31% | 1,027,030 |
| 2007-12-27 | 2007-12-20 | 0.417 | 2,551,103 | -46,767 | 0.30% | 1,063,725 |
| 2007-12-21 | 2007-12-19 | 0.436 | 2,597,870 | -109,121 | 0.31% | 1,133,220 |
| 2007-12-20 | 2007-12-18 | 0.411 | 2,706,991 | -405,308 | 0.32% | 1,111,360 |
| 2007-12-19 | 2007-12-17 | 0.411 | 3,112,299 | -670,318 | 0.37% | 1,277,760 |
| 2007-12-17 | 2007-12-13 | 0.500 | 3,782,617 | +62,356 | 0.45% | 1,892,670 |
| 2007-12-14 | 2007-12-12 | 0.545 | 3,720,261 | -202,655 | 0.44% | 2,028,525 |
| 2007-12-13 | 2007-12-11 | 0.565 | 3,922,916 | -452,074 | 0.47% | 2,214,520 |
| 2007-12-11 | 2007-12-07 | 0.584 | 4,374,990 | -1,496,523 | 0.52% | 2,553,915 |
| 2007-12-07 | 2007-12-05 | 0.622 | 5,871,513 | -1,527,700 | 0.70% | 3,653,505 |
| 2007-12-06 | 2007-12-04 | 0.545 | 7,399,213 | +77,944 | 0.88% | 4,034,525 |
| 2007-12-05 | 2007-12-03 | 0.532 | 7,321,269 | +77,944 | 0.87% | 3,898,095 |
| 2007-12-04 | 2007-11-30 | 0.545 | 7,243,325 | -420,897 | 0.87% | 3,949,525 |
| 2007-12-03 | 2007-11-29 | 0.565 | 7,664,222 | +46,766 | 0.92% | 4,326,520 |
| 2007-11-30 | 2007-11-28 | 0.558 | 7,617,456 | -280,597 | 0.91% | 4,251,255 |
| 2007-11-29 | 2007-11-27 | 0.494 | 7,898,053 | +155,887 | 0.94% | 3,901,205 |
| 2007-11-26 | 2007-11-22 | 0.513 | 7,742,166 | +93,533 | 0.92% | 3,973,200 |
| 2007-11-23 | 2007-11-21 | 0.507 | 7,648,633 | -1,215,925 | 0.91% | 3,876,135 |
| 2007-11-22 | 2007-11-20 | 0.513 | 8,864,558 | +218,243 | 1.06% | 4,549,200 |
| 2007-11-21 | 2007-11-19 | 0.539 | 8,646,315 | -1,465,345 | 1.03% | 4,659,060 |
| 2007-11-20 | 2007-11-16 | 0.378 | 10,111,660 | +202,654 | 1.21% | 3,827,035 |
| 2007-11-19 | 2007-11-15 | 0.423 | 9,909,006 | -311,775 | 1.18% | 4,195,290 |
| 2007-11-16 | 2007-11-14 | 0.449 | 10,220,781 | -670,318 | 1.22% | 4,589,550 |
| 2007-11-15 | 2007-11-13 | 0.423 | 10,891,099 | -779,438 | 1.30% | 4,611,090 |
| 2007-11-14 | 2007-11-12 | 0.436 | 11,670,537 | -2,042,130 | 1.39% | 5,090,820 |
| 2007-11-13 | 2007-11-09 | 0.475 | 13,712,667 | +1,667,999 | 1.64% | 6,509,410 |
| 2007-11-09 | 2007-11-07 | 0.305 | 12,044,668 | +93,533 | 1.44% | 3,677,814 |
| 2007-11-06 | 2007-11-02 | 0.269 | 11,951,135 | -77,944 | 1.43% | 3,219,930 |
| 2007-11-05 | 2007-11-01 | 0.250 | 12,029,079 | -31,178 | 1.44% | 3,009,435 |
| 2007-11-02 | 2007-10-31 | 0.244 | 12,060,257 | +77,944 | 1.44% | 2,939,870 |
| 2007-11-01 | 2007-10-30 | 0.257 | 11,982,313 | -77,944 | 1.43% | 3,074,600 |
| 2007-10-31 | 2007-10-29 | 0.258 | 12,060,257 | +311,776 | 1.44% | 3,110,073 |
| 2007-10-30 | 2007-10-26 | 0.251 | 11,748,481 | -31,178 | 1.40% | 2,954,308 |
| 2007-10-29 | 2007-10-25 | 0.236 | 11,779,659 | +62,355 | 1.41% | 2,780,792 |
| 2007-10-25 | 2007-10-23 | 0.205 | 11,717,304 | +140,299 | 1.40% | 2,405,280 |
| 2007-10-24 | 2007-10-22 | 0.192 | 11,577,005 | +155,888 | 1.38% | 2,227,950 |
| 2007-10-23 | 2007-10-18 | 0.212 | 11,421,117 | +77,944 | 1.36% | 2,417,745 |
| 2007-10-09 | 2007-10-05 | 0.244 | 11,343,173 | +15,589 | 1.36% | 2,765,070 |
| 2007-10-04 | 2007-10-02 | 0.237 | 11,327,584 | -31,178 | 1.35% | 2,688,605 |
| 2007-10-02 | 2007-09-27 | 0.239 | 11,358,762 | -62,355 | 1.36% | 2,710,578 |
| 2007-09-25 | 2007-09-21 | 0.244 | 11,421,117 | +46,766 | 1.36% | 2,784,070 |
| 2007-09-20 | 2007-09-18 | 0.294 | 11,374,351 | +46,767 | 1.36% | 3,341,797 |
| 2007-09-19 | 2007-09-17 | 0.298 | 11,327,584 | +498,841 | 1.35% | 3,371,656 |
| 2007-09-18 | 2007-09-14 | 0.299 | 10,828,743 | +233,831 | 1.29% | 3,237,069 |
| 2007-09-06 | 2007-09-04 | 0.269 | 10,594,912 | -77,944 | 1.27% | 2,854,530 |
| 2007-09-03 | 2007-08-30 | 0.275 | 10,672,856 | +77,944 | 1.28% | 2,930,302 |
| 2007-08-29 | 2007-08-27 | 0.327 | 10,594,912 | +389,720 | 1.27% | 3,466,215 |
| 2007-08-28 | 2007-08-24 | 0.300 | 10,205,192 | +280,598 | 1.22% | 3,063,762 |
| 2007-08-24 | 2007-08-22 | 0.273 | 9,924,594 | -187,066 | 1.19% | 2,712,129 |
| 2007-08-23 | 2007-08-21 | 0.249 | 10,111,660 | +187,066 | 1.21% | 2,516,762 |
| 2007-08-22 | 2007-08-20 | 0.245 | 9,924,594 | -202,654 | 1.19% | 2,432,003 |
| 2007-08-21 | 2007-08-17 | 0.205 | 10,127,248 | +187,065 | 1.21% | 2,078,880 |
| 2007-08-20 | 2007-08-16 | 0.269 | 9,940,183 | +140,299 | 1.19% | 2,678,130 |
| 2007-08-09 | 2007-08-07 | 0.295 | 9,799,884 | -77,944 | 1.17% | 2,891,790 |
| 2007-08-08 | 2007-08-06 | 0.378 | 9,877,828 | +77,944 | 1.18% | 3,738,535 |
| 2007-08-07 | 2007-08-03 | 0.417 | 9,799,884 | +109,121 | 1.17% | 4,086,225 |
| 2007-08-06 | 2007-08-02 | 0.417 | 9,690,763 | +62,355 | 1.16% | 4,040,725 |
| 2007-08-03 | 2007-08-01 | 0.436 | 9,628,408 | +77,944 | 1.15% | 4,200,020 |
| 2007-08-02 | 2007-07-31 | 0.475 | 9,550,464 | +265,009 | 1.14% | 4,533,610 |
| 2007-07-27 | 2007-07-25 | 0.494 | 9,285,455 | +249,421 | 1.11% | 4,586,505 |
| 2007-07-26 | 2007-07-24 | 0.552 | 9,036,034 | -124,710 | 1.08% | 4,984,990 |
| 2007-07-25 | 2007-07-23 | 0.468 | 9,160,744 | +62,355 | 1.09% | 4,289,845 |
| 2007-07-24 | 2007-07-20 | 0.468 | 9,098,389 | -31,178 | 1.09% | 4,260,645 |
| 2007-07-23 | 2007-07-19 | 0.494 | 9,129,567 | +389,720 | 1.09% | 4,509,505 |
| 2007-07-20 | 2007-07-18 | 0.558 | 8,739,847 | -124,711 | 1.04% | 4,877,655 |
| 2007-07-17 | 2007-07-13 | 0.385 | 8,864,558 | -46,766 | 1.06% | 3,411,900 |
| 2007-07-13 | 2007-07-11 | 0.385 | 8,911,324 | -826,205 | 1.06% | 3,429,900 |
| 2007-07-05 | 2007-07-03 | 0.398 | 9,737,529 | +311,775 | 1.16% | 3,872,830 |
| 2007-07-04 | 2007-06-29 | 0.404 | 9,425,754 | -420,897 | 1.13% | 3,809,295 |
| 2007-07-03 | 2007-06-28 | 0.404 | 9,846,651 | +93,533 | 1.18% | 3,979,395 |
| 2007-06-27 | 2007-06-25 | 0.443 | 9,753,118 | +62,355 | 1.17% | 4,316,985 |
| 2007-06-26 | 2007-06-22 | 0.475 | 9,690,763 | 1.16% | 4,600,210 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy