History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 6,822,960 | +0 | 0.19% | 57,108,175 |
| 2025-10-13 | 2025-10-09 | 8.390 | 6,822,960 | +0 | 0.19% | 57,244,634 |
| 2025-10-10 | 2025-10-08 | 8.390 | 6,822,960 | +0 | 0.19% | 57,244,634 |
| 2025-10-09 | 2025-10-06 | 8.450 | 6,822,960 | -4,000 | 0.19% | 57,654,012 |
| 2025-10-08 | 2025-10-03 | 8.520 | 6,826,960 | -3,000 | 0.19% | 58,165,699 |
| 2025-10-03 | 2025-09-30 | 8.520 | 6,829,960 | +2,000 | 0.19% | 58,191,259 |
| 2025-09-30 | 2025-09-26 | 8.360 | 6,827,960 | +6,000 | 0.19% | 57,081,746 |
| 2025-09-29 | 2025-09-25 | 8.400 | 6,821,960 | -1,500 | 0.19% | 57,304,464 |
| 2025-09-23 | 2025-09-19 | 8.690 | 6,823,460 | -500 | 0.19% | 59,295,867 |
| 2025-09-22 | 2025-09-18 | 8.770 | 6,823,960 | +4,500 | 0.19% | 59,846,129 |
| 2025-09-19 | 2025-09-17 | 8.820 | 6,819,460 | -12,500 | 0.19% | 60,147,637 |
| 2025-09-18 | 2025-09-16 | 8.770 | 6,831,960 | -500 | 0.19% | 59,916,289 |
| 2025-09-17 | 2025-09-15 | 8.760 | 6,832,460 | -36,000 | 0.19% | 59,852,350 |
| 2025-09-16 | 2025-09-12 | 8.940 | 6,868,460 | +7,500 | 0.19% | 61,404,032 |
| 2025-09-15 | 2025-09-11 | 8.900 | 6,860,960 | +12,500 | 0.19% | 61,062,544 |
| 2025-09-11 | 2025-09-09 | 9.410 | 6,848,460 | -5,000 | 0.19% | 64,444,009 |
| 2025-09-10 | 2025-09-08 | 9.310 | 6,853,460 | +29,000 | 0.19% | 63,805,713 |
| 2025-09-09 | 2025-09-05 | 8.980 | 6,824,460 | -12,000 | 0.19% | 61,283,651 |
| 2025-09-08 | 2025-09-04 | 8.800 | 6,836,460 | +16,000 | 0.19% | 60,160,848 |
| 2025-09-05 | 2025-09-03 | 9.170 | 6,820,460 | +4,000 | 0.19% | 62,543,618 |
| 2025-09-04 | 2025-09-02 | 9.210 | 6,816,460 | -35,000 | 0.19% | 62,779,597 |
| 2025-09-03 | 2025-09-01 | 9.520 | 6,851,460 | +8,000 | 0.19% | 65,225,899 |
| 2025-09-02 | 2025-08-29 | 9.400 | 6,843,460 | -500 | 0.19% | 64,328,524 |
| 2025-09-01 | 2025-08-28 | 9.070 | 6,843,960 | +17,500 | 0.19% | 62,074,717 |
| 2025-08-29 | 2025-08-27 | 9.320 | 6,826,460 | -64,500 | 0.19% | 63,622,607 |
| 2025-08-28 | 2025-08-26 | 9.570 | 6,890,960 | +32,500 | 0.19% | 65,946,487 |
| 2025-08-27 | 2025-08-25 | 9.690 | 6,858,460 | -23,000 | 0.19% | 66,458,477 |
| 2025-08-26 | 2025-08-22 | 9.700 | 6,881,460 | -50,000 | 0.19% | 66,750,162 |
| 2025-08-25 | 2025-08-21 | 9.730 | 6,931,460 | -7,000 | 0.20% | 67,443,106 |
| 2025-08-22 | 2025-08-20 | 9.310 | 6,938,460 | -13,000 | 0.20% | 64,597,063 |
| 2025-08-21 | 2025-08-19 | 8.920 | 6,951,460 | -15,500 | 0.20% | 62,007,023 |
| 2025-08-20 | 2025-08-18 | 8.380 | 6,966,960 | -35,000 | 0.20% | 58,383,125 |
| 2025-08-19 | 2025-08-15 | 8.390 | 7,001,960 | +6,000 | 0.20% | 58,746,444 |
| 2025-08-18 | 2025-08-14 | 8.240 | 6,995,960 | +59,000 | 0.20% | 57,646,710 |
| 2025-08-15 | 2025-08-13 | 8.290 | 6,936,960 | +9,500 | 0.20% | 57,507,398 |
| 2025-08-14 | 2025-08-12 | 8.080 | 6,927,460 | -46,000 | 0.20% | 55,973,877 |
| 2025-08-13 | 2025-08-11 | 8.120 | 6,973,460 | +5,500 | 0.20% | 56,624,495 |
| 2025-08-12 | 2025-08-08 | 8.260 | 6,967,960 | +15,000 | 0.20% | 57,555,350 |
| 2025-08-11 | 2025-08-07 | 8.210 | 6,952,960 | +1,000 | 0.20% | 57,083,802 |
| 2025-08-08 | 2025-08-06 | 8.280 | 6,951,960 | +32,000 | 0.20% | 57,562,229 |
| 2025-08-07 | 2025-08-05 | 8.130 | 6,919,960 | +520,000 | 0.19% | 56,259,275 |
| 2025-08-06 | 2025-08-04 | 8.340 | 6,399,960 | -9,000 | 0.18% | 53,375,666 |
| 2025-08-05 | 2025-08-01 | 8.400 | 6,408,960 | +38,500 | 0.18% | 53,835,264 |
| 2025-08-04 | 2025-07-31 | 8.690 | 6,370,460 | +417,000 | 0.18% | 55,359,297 |
| 2025-08-01 | 2025-07-30 | 9.030 | 5,953,460 | +639,500 | 0.17% | 53,759,744 |
| 2025-07-31 | 2025-07-29 | 9.240 | 5,313,960 | +13,500 | 0.15% | 49,100,990 |
| 2025-07-30 | 2025-07-28 | 9.240 | 5,300,460 | -4,000 | 0.15% | 48,976,250 |
| 2025-07-29 | 2025-07-25 | 9.150 | 5,304,460 | +7,000 | 0.15% | 48,535,809 |
| 2025-07-28 | 2025-07-24 | 9.450 | 5,297,460 | -36,000 | 0.15% | 50,060,997 |
| 2025-07-25 | 2025-07-23 | 9.400 | 5,333,460 | +12,000 | 0.15% | 50,134,524 |
| 2025-07-24 | 2025-07-22 | 9.400 | 5,321,460 | -10,500 | 0.15% | 50,021,724 |
| 2025-07-23 | 2025-07-21 | 9.600 | 5,331,960 | -1,000 | 0.15% | 51,186,816 |
| 2025-07-22 | 2025-07-18 | 9.750 | 5,332,960 | -16,000 | 0.15% | 51,996,360 |
| 2025-07-21 | 2025-07-17 | 9.830 | 5,348,960 | +79,000 | 0.15% | 52,580,277 |
| 2025-07-18 | 2025-07-16 | 9.350 | 5,269,960 | -240,000 | 0.15% | 49,274,126 |
| 2025-07-17 | 2025-07-15 | 9.340 | 5,509,960 | -5,000 | 0.16% | 51,463,026 |
| 2025-07-16 | 2025-07-14 | 9.400 | 5,514,960 | -6,000 | 0.16% | 51,840,624 |
| 2025-07-15 | 2025-07-11 | 9.270 | 5,520,960 | +1,000 | 0.16% | 51,179,299 |
| 2025-07-14 | 2025-07-10 | 9.320 | 5,519,960 | -117,000 | 0.16% | 51,446,027 |
| 2025-07-11 | 2025-07-09 | 9.530 | 5,636,960 | -10,000 | 0.16% | 53,720,229 |
| 2025-07-10 | 2025-07-08 | 9.400 | 5,646,960 | +22,000 | 0.16% | 53,081,424 |
| 2025-07-09 | 2025-07-07 | 9.270 | 5,624,960 | -490,000 | 0.16% | 52,143,379 |
| 2025-07-08 | 2025-07-04 | 9.500 | 6,114,960 | +463,500 | 0.17% | 58,092,120 |
| 2025-07-07 | 2025-07-03 | 9.210 | 5,651,460 | -20,500 | 0.16% | 52,049,947 |
| 2025-07-04 | 2025-07-02 | 8.950 | 5,671,960 | -1,500 | 0.16% | 50,764,042 |
| 2025-07-03 | 2025-06-30 | 8.720 | 5,673,460 | -5,000 | 0.16% | 49,472,571 |
| 2025-06-30 | 2025-06-26 | 8.620 | 5,678,460 | +10,000 | 0.16% | 48,948,325 |
| 2025-06-27 | 2025-06-25 | 8.790 | 5,668,460 | +26,500 | 0.16% | 49,825,763 |
| 2025-06-25 | 2025-06-23 | 8.570 | 5,641,960 | +6,000 | 0.16% | 48,351,597 |
| 2025-06-24 | 2025-06-20 | 8.440 | 5,635,960 | +9,000 | 0.16% | 47,567,502 |
| 2025-06-23 | 2025-06-19 | 8.470 | 5,626,960 | -342,000 | 0.16% | 47,660,351 |
| 2025-06-20 | 2025-06-18 | 8.910 | 5,968,960 | +68,500 | 0.17% | 53,183,434 |
| 2025-06-19 | 2025-06-17 | 8.960 | 5,900,460 | +52,500 | 0.17% | 52,868,122 |
| 2025-06-18 | 2025-06-16 | 9.690 | 5,847,960 | +2,000 | 0.16% | 56,666,732 |
| 2025-06-17 | 2025-06-13 | 9.660 | 5,845,960 | +229,000 | 0.16% | 56,471,974 |
| 2025-06-16 | 2025-06-12 | 9.820 | 5,616,960 | -31,000 | 0.16% | 55,158,547 |
| 2025-06-13 | 2025-06-11 | 9.250 | 5,647,960 | +26,000 | 0.16% | 52,243,630 |
| 2025-06-12 | 2025-06-10 | 9.410 | 5,621,960 | +4,000 | 0.16% | 52,902,644 |
| 2025-06-11 | 2025-06-09 | 9.390 | 5,617,960 | -118,000 | 0.16% | 52,752,644 |
| 2025-06-10 | 2025-06-06 | 8.620 | 5,735,960 | -8,500 | 0.16% | 49,443,975 |
| 2025-06-09 | 2025-06-05 | 8.570 | 5,744,460 | +53,500 | 0.16% | 49,230,022 |
| 2025-06-06 | 2025-06-04 | 8.900 | 5,690,960 | -269,000 | 0.16% | 50,649,544 |
| 2025-06-05 | 2025-06-03 | 9.140 | 5,959,960 | +209,500 | 0.17% | 54,474,034 |
| 2025-06-04 | 2025-06-02 | 8.730 | 5,750,460 | -4,000 | 0.16% | 50,201,516 |
| 2025-06-03 | 2025-05-30 | 8.640 | 5,754,460 | +1,000 | 0.16% | 49,718,534 |
| 2025-06-02 | 2025-05-29 | 8.720 | 5,753,460 | +9,500 | 0.16% | 50,170,171 |
| 2025-05-30 | 2025-05-28 | 8.780 | 5,743,960 | +1,500 | 0.16% | 50,431,969 |
| 2025-05-29 | 2025-05-27 | 8.960 | 5,742,460 | -47,000 | 0.16% | 51,452,442 |
| 2025-05-28 | 2025-05-26 | 8.800 | 5,789,460 | +81,500 | 0.16% | 50,947,248 |
| 2025-05-27 | 2025-05-23 | 9.190 | 5,707,960 | -154,500 | 0.16% | 52,456,152 |
| 2025-05-26 | 2025-05-22 | 8.690 | 5,862,460 | -70,000 | 0.17% | 50,944,777 |
| 2025-05-23 | 2025-05-21 | 8.450 | 5,932,460 | -52,000 | 0.17% | 50,129,287 |
| 2025-05-22 | 2025-05-20 | 8.340 | 5,984,460 | +92,000 | 0.17% | 49,910,396 |
| 2025-05-21 | 2025-05-19 | 8.300 | 5,892,460 | +126,500 | 0.17% | 48,907,418 |
| 2025-05-20 | 2025-05-16 | 8.430 | 5,765,960 | -105,500 | 0.16% | 48,607,043 |
| 2025-05-19 | 2025-05-15 | 8.190 | 5,871,460 | -53,000 | 0.17% | 48,087,257 |
| 2025-05-16 | 2025-05-14 | 7.800 | 5,924,460 | +125,500 | 0.17% | 46,210,788 |
| 2025-05-15 | 2025-05-13 | 8.290 | 5,798,960 | -93,000 | 0.16% | 48,073,378 |
| 2025-05-14 | 2025-05-12 | 8.320 | 5,891,960 | -455,000 | 0.17% | 49,021,107 |
| 2025-05-13 | 2025-05-09 | 7.470 | 6,346,960 | -81,500 | 0.18% | 47,411,791 |
| 2025-05-12 | 2025-05-08 | 7.110 | 6,428,460 | -271,000 | 0.18% | 45,706,351 |
| 2025-05-09 | 2025-05-07 | 6.790 | 6,699,460 | -233,000 | 0.19% | 45,489,333 |
| 2025-05-08 | 2025-05-06 | 5.990 | 6,932,460 | -39,500 | 0.20% | 41,525,435 |
| 2025-05-07 | 2025-05-02 | 5.930 | 6,971,960 | -1,000 | 0.20% | 41,343,723 |
| 2025-05-06 | 2025-04-30 | 5.960 | 6,972,960 | -164,000 | 0.20% | 41,558,842 |
| 2025-05-02 | 2025-04-29 | 5.960 | 7,136,960 | -35,000 | 0.20% | 42,536,282 |
| 2025-04-30 | 2025-04-28 | 5.790 | 7,171,960 | -20,000 | 0.20% | 41,525,648 |
| 2025-04-29 | 2025-04-25 | 5.860 | 7,191,960 | +20,000 | 0.20% | 42,144,886 |
| 2025-04-28 | 2025-04-24 | 5.950 | 7,171,960 | -23,000 | 0.20% | 42,673,162 |
| 2025-04-25 | 2025-04-23 | 6.000 | 7,194,960 | -65,000 | 0.20% | 43,169,760 |
| 2025-04-24 | 2025-04-22 | 5.890 | 7,259,960 | -46,000 | 0.20% | 42,761,164 |
| 2025-04-23 | 2025-04-17 | 5.560 | 7,305,960 | -97,000 | 0.21% | 40,621,138 |
| 2025-04-22 | 2025-04-16 | 5.490 | 7,402,960 | +97,000 | 0.21% | 40,642,250 |
| 2025-04-17 | 2025-04-15 | 5.600 | 7,305,960 | +105,000 | 0.21% | 40,913,376 |
| 2025-04-16 | 2025-04-14 | 5.800 | 7,200,960 | +40,000 | 0.20% | 41,765,568 |
| 2025-04-15 | 2025-04-11 | 6.182 | 7,160,960 | +40,000 | 0.20% | 44,268,801 |
| 2025-04-14 | 2025-04-10 | 6.161 | 7,120,960 | +311,362 | 0.20% | 43,872,550 |
| 2025-04-11 | 2025-04-09 | 6.109 | 6,809,598 | -157,741 | 0.20% | 41,598,087 |
| 2025-04-10 | 2025-04-08 | 6.025 | 6,967,339 | +107,073 | 0.21% | 41,978,649 |
| 2025-04-09 | 2025-04-07 | 5.847 | 6,860,266 | +85,084 | 0.20% | 40,113,614 |
| 2025-04-08 | 2025-04-03 | 6.621 | 6,775,182 | -9,560 | 0.20% | 44,860,459 |
| 2025-04-07 | 2025-04-02 | 6.569 | 6,784,742 | -19,120 | 0.20% | 44,568,910 |
| 2025-04-03 | 2025-04-01 | 6.527 | 6,803,862 | -9,560 | 0.20% | 44,409,831 |
| 2025-04-02 | 2025-03-31 | 6.307 | 6,813,422 | -764,805 | 0.20% | 42,975,569 |
| 2025-04-01 | 2025-03-28 | 6.559 | 7,578,227 | +598,460 | 0.22% | 49,702,037 |
| 2025-03-31 | 2025-03-27 | 6.412 | 6,979,767 | -9,560 | 0.21% | 44,754,884 |
| 2025-03-28 | 2025-03-26 | 6.266 | 6,989,327 | +3,824 | 0.21% | 43,792,649 |
| 2025-03-25 | 2025-03-21 | 6.433 | 6,985,503 | -7,170 | 0.21% | 44,937,803 |
| 2025-03-24 | 2025-03-20 | 6.443 | 6,992,673 | -9,560 | 0.21% | 45,057,072 |
| 2025-03-20 | 2025-03-18 | 6.391 | 7,002,233 | -478 | 0.21% | 44,752,448 |
| 2025-03-19 | 2025-03-17 | 6.391 | 7,002,711 | -69,311 | 0.21% | 44,755,503 |
| 2025-03-18 | 2025-03-14 | 6.318 | 7,072,022 | -119,979 | 0.21% | 44,680,659 |
| 2025-03-17 | 2025-03-13 | 6.559 | 7,192,001 | -1,419,670 | 0.21% | 47,168,961 |
| 2025-03-14 | 2025-03-12 | 5.481 | 8,611,671 | +478 | 0.25% | 47,201,712 |
| 2025-03-13 | 2025-03-11 | 5.544 | 8,611,193 | -9,560 | 0.25% | 47,739,540 |
| 2025-03-12 | 2025-03-10 | 5.439 | 8,620,753 | -14,340 | 0.25% | 46,890,793 |
| 2025-03-11 | 2025-03-07 | 5.544 | 8,635,093 | -114,721 | 0.25% | 47,872,039 |
| 2025-03-10 | 2025-03-06 | 5.513 | 8,749,814 | +7,648 | 0.26% | 48,233,466 |
| 2025-03-05 | 2025-03-03 | 5.356 | 8,742,166 | -292,538 | 0.26% | 46,819,637 |
| 2025-03-04 | 2025-02-28 | 5.261 | 9,034,704 | -34,894 | 0.27% | 47,535,815 |
| 2025-03-03 | 2025-02-27 | 5.429 | 9,069,598 | -136,709 | 0.27% | 49,237,323 |
| 2025-02-28 | 2025-02-26 | 5.303 | 9,206,307 | +59,272 | 0.27% | 48,823,898 |
| 2025-02-26 | 2025-02-24 | 5.199 | 9,147,035 | -990,423 | 0.27% | 47,552,764 |
| 2025-02-25 | 2025-02-21 | 5.021 | 10,137,458 | -11,950 | 0.30% | 50,899,010 |
| 2025-02-24 | 2025-02-20 | 4.958 | 10,149,408 | -2,868 | 0.30% | 50,322,022 |
| 2025-02-21 | 2025-02-19 | 4.843 | 10,152,276 | -2,868 | 0.30% | 49,168,102 |
| 2025-02-20 | 2025-02-18 | 4.937 | 10,155,144 | -42,542 | 0.30% | 50,138,013 |
| 2025-02-19 | 2025-02-17 | 4.854 | 10,197,686 | -2,390 | 0.30% | 49,494,695 |
| 2025-02-18 | 2025-02-14 | 4.801 | 10,200,076 | -28,680 | 0.30% | 48,972,822 |
| 2025-02-13 | 2025-02-11 | 4.592 | 10,228,756 | -9,560 | 0.30% | 46,970,629 |
| 2025-02-12 | 2025-02-10 | 4.655 | 10,238,316 | +2,390 | 0.30% | 47,657,096 |
| 2025-02-11 | 2025-02-07 | 4.561 | 10,235,926 | -86,041 | 0.30% | 46,682,345 |
| 2025-02-10 | 2025-02-06 | 4.582 | 10,321,967 | +62,141 | 0.30% | 47,290,686 |
| 2025-02-07 | 2025-02-05 | 4.456 | 10,259,826 | -7,648 | 0.30% | 45,718,148 |
| 2025-02-06 | 2025-02-04 | 4.414 | 10,267,474 | +3,824 | 0.30% | 45,322,629 |
| 2025-02-05 | 2025-02-03 | 4.456 | 10,263,650 | -4,302 | 0.30% | 45,735,188 |
| 2025-02-04 | 2025-01-28 | 4.414 | 10,267,952 | +8,126 | 0.30% | 45,324,739 |
| 2025-02-03 | 2025-01-24 | 4.477 | 10,259,826 | +20,076 | 0.30% | 45,932,787 |
| 2025-01-24 | 2025-01-22 | 4.529 | 10,239,750 | -9,560 | 0.30% | 46,378,456 |
| 2025-01-23 | 2025-01-21 | 4.571 | 10,249,310 | +956 | 0.30% | 46,850,594 |
| 2025-01-17 | 2025-01-15 | 4.592 | 10,248,354 | -23,900 | 0.30% | 47,060,623 |
| 2025-01-15 | 2025-01-13 | 4.582 | 10,272,254 | -7,649 | 0.30% | 47,062,923 |
| 2025-01-10 | 2025-01-08 | 4.686 | 10,279,903 | -90,820 | 0.30% | 48,173,263 |
| 2025-01-07 | 2025-01-03 | 4.812 | 10,370,723 | -1,912 | 0.31% | 49,900,615 |
| 2025-01-03 | 2024-12-31 | 5.021 | 10,372,635 | -1,912 | 0.31% | 52,079,807 |
| 2025-01-02 | 2024-12-27 | 4.969 | 10,374,547 | +1,912 | 0.31% | 51,546,809 |
| 2024-12-20 | 2024-12-18 | 5.021 | 10,372,635 | +5,258 | 0.31% | 52,079,807 |
| 2024-12-18 | 2024-12-16 | 4.885 | 10,367,377 | -7,648 | 0.31% | 50,643,627 |
| 2024-12-17 | 2024-12-13 | 4.895 | 10,375,025 | -109,941 | 0.31% | 50,789,512 |
| 2024-12-16 | 2024-12-12 | 4.990 | 10,484,966 | -19,120 | 0.31% | 52,314,784 |
| 2024-12-11 | 2024-12-09 | 4.958 | 10,504,086 | -37,284 | 0.31% | 52,080,560 |
| 2024-12-06 | 2024-12-04 | 4.937 | 10,541,370 | +152,961 | 0.31% | 52,044,889 |
| 2024-12-05 | 2024-12-03 | 4.906 | 10,388,409 | -57,839 | 0.31% | 50,963,696 |
| 2024-12-04 | 2024-12-02 | 4.833 | 10,446,248 | -88,430 | 0.31% | 50,482,557 |
| 2024-11-29 | 2024-11-27 | 4.602 | 10,534,678 | +1,912 | 0.31% | 48,485,622 |
| 2024-11-27 | 2024-11-25 | 4.508 | 10,532,766 | +956 | 0.31% | 47,485,251 |
| 2024-11-25 | 2024-11-21 | 4.655 | 10,531,810 | -2,390 | 0.31% | 49,023,246 |
| 2024-11-21 | 2024-11-19 | 4.854 | 10,534,200 | +10,516 | 0.31% | 51,127,973 |
| 2024-11-18 | 2024-11-14 | 4.958 | 10,523,684 | +4,302 | 0.31% | 52,177,729 |
| 2024-11-15 | 2024-11-13 | 4.979 | 10,519,382 | -95,601 | 0.31% | 52,376,468 |
| 2024-11-14 | 2024-11-12 | 5.105 | 10,614,983 | +45,410 | 0.31% | 54,184,885 |
| 2024-11-11 | 2024-11-07 | 4.927 | 10,569,573 | -4,780 | 0.31% | 52,073,574 |
| 2024-11-08 | 2024-11-06 | 4.801 | 10,574,353 | -9,560 | 0.31% | 50,769,808 |
| 2024-11-07 | 2024-11-05 | 4.885 | 10,583,913 | +9,560 | 0.31% | 51,701,385 |
| 2024-11-06 | 2024-11-04 | 4.770 | 10,574,353 | +2,868 | 0.31% | 50,437,979 |
| 2024-11-05 | 2024-11-01 | 4.812 | 10,571,485 | +1,434 | 0.31% | 50,866,618 |
| 2024-11-04 | 2024-10-31 | 4.770 | 10,570,051 | +9,560 | 0.31% | 50,417,460 |
| 2024-11-01 | 2024-10-30 | 4.843 | 10,560,491 | -478 | 0.31% | 51,145,112 |
| 2024-10-29 | 2024-10-25 | 4.937 | 10,560,969 | +9,561 | 0.31% | 52,141,654 |
| 2024-10-28 | 2024-10-24 | 4.906 | 10,551,408 | +210,321 | 0.31% | 51,763,340 |
| 2024-10-25 | 2024-10-23 | 4.969 | 10,341,087 | +23,900 | 0.30% | 51,380,560 |
| 2024-10-23 | 2024-10-21 | 4.895 | 10,317,187 | +158,219 | 0.30% | 50,506,374 |
| 2024-10-22 | 2024-10-18 | 4.948 | 10,158,968 | +131,929 | 0.30% | 50,263,157 |
| 2024-10-17 | 2024-10-15 | 4.749 | 10,027,039 | +11,472 | 0.30% | 47,617,610 |
| 2024-10-16 | 2024-10-14 | 4.927 | 10,015,567 | +21,988 | 0.30% | 49,344,128 |
| 2024-10-15 | 2024-10-10 | 5.251 | 9,993,579 | -4,780 | 0.29% | 52,476,372 |
| 2024-10-14 | 2024-10-09 | 5.324 | 9,998,359 | -253,341 | 0.29% | 53,233,564 |
| 2024-10-10 | 2024-10-08 | 5.544 | 10,251,700 | +521,979 | 0.30% | 56,834,336 |
| 2024-10-09 | 2024-10-07 | 5.879 | 9,729,721 | -907,728 | 0.29% | 57,197,327 |
| 2024-10-08 | 2024-10-04 | 5.439 | 10,637,449 | -1,912 | 0.31% | 57,860,192 |
| 2024-10-07 | 2024-10-03 | 5.293 | 10,639,361 | -208,888 | 0.31% | 56,312,537 |
| 2024-10-04 | 2024-10-02 | 5.481 | 10,848,249 | -67,876 | 0.32% | 59,460,693 |
| 2024-10-03 | 2024-09-30 | 5.439 | 10,916,125 | -120,457 | 0.32% | 59,375,992 |
| 2024-10-02 | 2024-09-27 | 5.084 | 11,036,582 | +1,434 | 0.33% | 56,106,076 |
| 2024-09-30 | 2024-09-26 | 4.906 | 11,035,148 | -11,472 | 0.33% | 54,136,483 |
| 2024-09-27 | 2024-09-25 | 4.749 | 11,046,620 | -28,680 | 0.33% | 52,459,519 |
| 2024-09-26 | 2024-09-24 | 4.697 | 11,075,300 | -14,340 | 0.33% | 52,016,470 |
| 2024-09-23 | 2024-09-19 | 4.435 | 11,089,640 | +191,201 | 0.33% | 49,183,829 |
| 2024-09-16 | 2024-09-12 | 4.602 | 10,898,439 | +4,302 | 0.32% | 50,159,824 |
| 2024-09-03 | 2024-08-30 | 4.613 | 10,894,137 | -64,052 | 0.32% | 50,253,979 |
| 2024-09-02 | 2024-08-29 | 4.623 | 10,958,189 | -105,161 | 0.32% | 50,664,072 |
| 2024-08-27 | 2024-08-23 | 4.393 | 11,063,350 | +122,847 | 0.33% | 48,604,332 |
| 2024-08-26 | 2024-08-22 | 4.561 | 10,940,503 | +4,780 | 0.32% | 49,895,665 |
| 2024-08-23 | 2024-08-21 | 4.634 | 10,935,723 | +9,560 | 0.32% | 50,674,592 |
| 2024-08-20 | 2024-08-16 | 4.822 | 10,926,163 | -9,560 | 0.32% | 52,687,505 |
| 2024-08-14 | 2024-08-12 | 4.759 | 10,935,723 | -2,868 | 0.32% | 52,047,267 |
| 2024-08-13 | 2024-08-09 | 4.728 | 10,938,591 | -19,120 | 0.32% | 51,717,658 |
| 2024-08-09 | 2024-08-07 | 4.582 | 10,957,711 | +19,120 | 0.32% | 50,203,383 |
| 2024-08-07 | 2024-08-05 | 4.498 | 10,938,591 | +4,780 | 0.32% | 49,200,427 |
| 2024-07-29 | 2024-07-25 | 4.602 | 10,933,811 | +22,466 | 0.32% | 50,322,623 |
| 2024-07-26 | 2024-07-24 | 4.655 | 10,911,345 | +44,454 | 0.32% | 50,789,897 |
| 2024-07-25 | 2024-07-23 | 4.655 | 10,866,891 | +19,120 | 0.32% | 50,582,973 |
| 2024-07-23 | 2024-07-19 | 4.655 | 10,847,771 | +43,499 | 0.32% | 50,493,974 |
| 2024-07-19 | 2024-07-17 | 4.791 | 10,804,272 | +4,780 | 0.32% | 51,760,686 |
| 2024-07-12 | 2024-07-10 | 4.906 | 10,799,492 | +956 | 0.32% | 52,980,396 |
| 2024-07-11 | 2024-07-09 | 4.906 | 10,798,536 | +4,780 | 0.32% | 52,975,706 |
| 2024-07-10 | 2024-07-08 | 4.937 | 10,793,756 | +9,560 | 0.32% | 53,290,970 |
| 2024-07-09 | 2024-07-05 | 4.969 | 10,784,196 | +10,994 | 0.32% | 53,582,184 |
| 2024-07-08 | 2024-07-04 | 4.948 | 10,773,202 | -956 | 0.32% | 53,302,181 |
| 2024-06-24 | 2024-06-20 | 4.990 | 10,774,158 | +1,434 | 0.32% | 53,757,709 |
| 2024-06-21 | 2024-06-19 | 5.094 | 10,772,724 | +5,736 | 0.32% | 54,877,400 |
| 2024-06-19 | 2024-06-17 | 4.979 | 10,766,988 | +1,912 | 0.32% | 53,609,310 |
| 2024-06-18 | 2024-06-14 | 5.042 | 10,765,076 | +4,780 | 0.32% | 54,275,417 |
| 2024-06-17 | 2024-06-13 | 5.052 | 10,760,296 | +4,780 | 0.32% | 54,363,872 |
| 2024-06-13 | 2024-06-11 | 5.042 | 10,755,516 | +3,824 | 0.32% | 54,227,218 |
| 2024-06-12 | 2024-06-07 | 5.094 | 10,751,692 | -16,730 | 0.32% | 54,770,261 |
| 2024-06-11 | 2024-06-06 | 5.042 | 10,768,422 | +21,032 | 0.32% | 54,292,287 |
| 2024-06-06 | 2024-06-04 | 5.692 | 10,747,390 | +547,573 | 0.32% | 61,177,047 |
| 2024-06-05 | 2024-06-03 | 5.582 | 10,199,817 | -9,065 | 0.32% | 56,934,917 |
| 2024-06-03 | 2024-05-30 | 5.461 | 10,208,882 | -82,491 | 0.32% | 55,746,702 |
| 2024-05-31 | 2024-05-29 | 5.361 | 10,291,373 | +82,491 | 0.32% | 55,175,387 |
| 2024-05-30 | 2024-05-28 | 5.405 | 10,208,882 | +45,325 | 0.32% | 55,183,604 |
| 2024-05-29 | 2024-05-27 | 5.494 | 10,163,557 | -10,878 | 0.32% | 55,835,559 |
| 2024-05-28 | 2024-05-24 | 5.317 | 10,174,435 | +27,195 | 0.32% | 54,099,486 |
| 2024-05-27 | 2024-05-23 | 5.306 | 10,147,240 | -143,226 | 0.32% | 53,842,945 |
| 2024-05-24 | 2024-05-22 | 5.339 | 10,290,466 | -16,317 | 0.32% | 54,943,485 |
| 2024-05-21 | 2024-05-17 | 5.648 | 10,306,783 | -11,785 | 0.32% | 58,214,194 |
| 2024-05-20 | 2024-05-16 | 5.571 | 10,318,568 | -1,813 | 0.32% | 57,483,950 |
| 2024-05-17 | 2024-05-14 | 5.505 | 10,320,381 | +4,080 | 0.32% | 56,810,953 |
| 2024-05-16 | 2024-05-13 | 5.582 | 10,316,301 | -87,024 | 0.32% | 57,585,126 |
| 2024-05-14 | 2024-05-10 | 5.516 | 10,403,325 | -4,985 | 0.32% | 57,382,302 |
| 2024-05-13 | 2024-05-09 | 5.483 | 10,408,310 | -126,909 | 0.32% | 57,065,339 |
| 2024-05-10 | 2024-05-08 | 5.240 | 10,535,219 | -164,529 | 0.33% | 55,204,309 |
| 2024-05-09 | 2024-05-07 | 5.086 | 10,699,748 | -1,813 | 0.33% | 54,413,952 |
| 2024-05-08 | 2024-05-06 | 4.942 | 10,701,561 | +25,382 | 0.33% | 52,888,463 |
| 2024-05-07 | 2024-05-03 | 5.008 | 10,676,179 | -2,719 | 0.33% | 53,469,669 |
| 2024-05-02 | 2024-04-29 | 4.799 | 10,678,898 | -117,844 | 0.33% | 51,244,999 |
| 2024-04-30 | 2024-04-26 | 4.766 | 10,796,742 | -37,167 | 0.34% | 51,453,186 |
| 2024-04-29 | 2024-04-25 | 4.699 | 10,833,909 | +90,650 | 0.34% | 50,913,222 |
| 2024-04-24 | 2024-04-22 | 4.402 | 10,743,259 | -36,713 | 0.33% | 47,287,324 |
| 2024-04-19 | 2024-04-17 | 4.368 | 10,779,972 | +1,813 | 0.34% | 47,092,161 |
| 2024-04-17 | 2024-04-15 | 4.402 | 10,778,159 | +2,266 | 0.33% | 47,440,939 |
| 2024-04-10 | 2024-04-08 | 4.424 | 10,775,893 | -61,188 | 0.33% | 47,668,715 |
| 2024-04-05 | 2024-04-02 | 4.534 | 10,837,081 | -44,872 | 0.34% | 49,134,884 |
| 2024-04-03 | 2024-03-28 | 4.534 | 10,881,953 | -24,928 | 0.34% | 49,338,332 |
| 2024-04-02 | 2024-03-27 | 4.644 | 10,906,881 | -161,809 | 0.34% | 50,654,551 |
| 2024-03-28 | 2024-03-26 | 4.545 | 11,068,690 | -17,223 | 0.34% | 50,307,095 |
| 2024-03-27 | 2024-03-25 | 4.357 | 11,085,913 | -65,268 | 0.34% | 48,306,365 |
| 2024-03-26 | 2024-03-22 | 4.468 | 11,151,181 | -94,275 | 0.35% | 49,820,913 |
| 2024-03-25 | 2024-03-21 | 4.479 | 11,245,456 | -65,721 | 0.35% | 50,366,167 |
| 2024-03-22 | 2024-03-20 | 4.247 | 11,311,177 | +47,138 | 0.35% | 48,040,147 |
| 2024-03-21 | 2024-03-19 | 3.982 | 11,264,039 | -7,252 | 0.35% | 44,857,715 |
| 2024-03-18 | 2024-03-14 | 4.004 | 11,271,291 | +43,058 | 0.35% | 45,135,274 |
| 2024-03-15 | 2024-03-13 | 3.982 | 11,228,233 | -28,101 | 0.35% | 44,715,122 |
| 2024-03-14 | 2024-03-12 | 4.015 | 11,256,334 | +55,296 | 0.35% | 45,199,554 |
| 2024-03-13 | 2024-03-11 | 3.806 | 11,201,038 | -18,130 | 0.35% | 42,629,787 |
| 2024-03-11 | 2024-03-07 | 3.740 | 11,219,168 | -74,332 | 0.35% | 41,956,200 |
| 2024-03-07 | 2024-03-05 | 3.729 | 11,293,500 | -61,642 | 0.35% | 42,109,594 |
| 2024-03-05 | 2024-03-01 | 3.861 | 11,355,142 | +106,966 | 0.35% | 43,842,611 |
| 2024-03-04 | 2024-02-29 | 3.960 | 11,248,176 | -43,058 | 0.35% | 44,546,373 |
| 2024-03-01 | 2024-02-28 | 4.038 | 11,291,234 | -154,104 | 0.35% | 45,588,814 |
| 2024-02-29 | 2024-02-27 | 4.093 | 11,445,338 | -18,130 | 0.36% | 46,842,313 |
| 2024-02-28 | 2024-02-26 | 3.993 | 11,463,468 | +4,080 | 0.36% | 45,778,377 |
| 2024-02-27 | 2024-02-23 | 4.027 | 11,459,388 | +23,115 | 0.36% | 46,141,328 |
| 2024-02-26 | 2024-02-22 | 4.015 | 11,436,273 | -18,130 | 0.36% | 45,922,095 |
| 2024-02-22 | 2024-02-20 | 3.894 | 11,454,403 | +29,915 | 0.36% | 44,604,940 |
| 2024-02-21 | 2024-02-19 | 3.883 | 11,424,488 | -9,065 | 0.36% | 44,362,418 |
| 2024-02-16 | 2024-02-14 | 3.740 | 11,433,553 | +453 | 0.36% | 42,757,933 |
| 2024-02-14 | 2024-02-07 | 3.740 | 11,433,100 | +45,325 | 0.36% | 42,756,239 |
| 2024-02-08 | 2024-02-06 | 3.806 | 11,387,775 | +126,909 | 0.35% | 43,340,485 |
| 2024-02-07 | 2024-02-05 | 3.618 | 11,260,866 | -11,785 | 0.35% | 40,745,667 |
| 2024-02-06 | 2024-02-02 | 3.673 | 11,272,651 | +18,130 | 0.35% | 41,410,082 |
| 2024-02-05 | 2024-02-01 | 3.673 | 11,254,521 | +2,719 | 0.35% | 41,343,482 |
| 2024-02-02 | 2024-01-31 | 3.718 | 11,251,802 | +18,130 | 0.35% | 41,829,992 |
| 2024-02-01 | 2024-01-30 | 3.762 | 11,233,672 | +90,650 | 0.35% | 42,258,290 |
| 2024-01-29 | 2024-01-25 | 3.960 | 11,143,022 | -9,972 | 0.35% | 44,129,930 |
| 2024-01-25 | 2024-01-23 | 3.806 | 11,152,994 | +3,626 | 0.35% | 42,446,937 |
| 2024-01-19 | 2024-01-17 | 3.993 | 11,149,368 | +18,130 | 0.35% | 44,524,046 |
| 2024-01-18 | 2024-01-16 | 4.137 | 11,131,238 | -2,720 | 0.35% | 46,047,975 |
| 2024-01-17 | 2024-01-15 | 4.214 | 11,133,958 | -19,036 | 0.35% | 46,918,999 |
| 2024-01-12 | 2024-01-10 | 4.258 | 11,152,994 | +1,813 | 0.35% | 47,491,356 |
| 2024-01-02 | 2023-12-28 | 4.490 | 11,151,181 | -1,360 | 0.35% | 50,066,943 |
| 2023-12-29 | 2023-12-27 | 4.402 | 11,152,541 | +402,483 | 0.35% | 49,088,812 |
| 2023-12-21 | 2023-12-19 | 4.313 | 10,750,058 | +2,266 | 0.33% | 46,368,534 |
| 2023-12-13 | 2023-12-11 | 4.313 | 10,747,792 | -7,252 | 0.33% | 46,358,760 |
| 2023-12-12 | 2023-12-08 | 4.346 | 10,755,044 | +11,785 | 0.33% | 46,745,974 |
| 2023-12-11 | 2023-12-07 | 4.435 | 10,743,259 | +20,849 | 0.33% | 47,642,868 |
| 2023-12-08 | 2023-12-06 | 4.589 | 10,722,410 | +317,272 | 0.33% | 49,206,394 |
| 2023-12-05 | 2023-12-01 | 4.755 | 10,405,138 | +84,757 | 0.32% | 49,472,165 |
| 2023-12-04 | 2023-11-30 | 4.898 | 10,320,381 | +4,533 | 0.32% | 50,549,225 |
| 2023-12-01 | 2023-11-29 | 4.986 | 10,315,848 | +906 | 0.32% | 51,437,419 |
| 2023-11-29 | 2023-11-27 | 5.008 | 10,314,942 | +4,533 | 0.32% | 51,660,480 |
| 2023-11-28 | 2023-11-24 | 5.063 | 10,310,409 | -4,533 | 0.32% | 52,206,476 |
| 2023-11-27 | 2023-11-23 | 5.130 | 10,314,942 | -82,490 | 0.32% | 52,912,166 |
| 2023-11-24 | 2023-11-22 | 4.986 | 10,397,432 | -162,716 | 0.32% | 51,844,217 |
| 2023-11-16 | 2023-11-14 | 4.854 | 10,560,148 | +9,065 | 0.33% | 51,257,625 |
| 2023-11-15 | 2023-11-13 | 4.876 | 10,551,083 | +9,065 | 0.33% | 51,446,414 |
| 2023-11-14 | 2023-11-10 | 4.843 | 10,542,018 | +9,065 | 0.33% | 51,053,330 |
| 2023-11-13 | 2023-11-09 | 4.865 | 10,532,953 | -9,065 | 0.33% | 51,241,818 |
| 2023-11-09 | 2023-11-07 | 4.997 | 10,542,018 | -32,634 | 0.33% | 52,681,454 |
| 2023-11-08 | 2023-11-06 | 4.964 | 10,574,652 | -47,137 | 0.33% | 52,494,572 |
| 2023-11-03 | 2023-11-01 | 4.644 | 10,621,789 | +21,756 | 0.33% | 49,330,505 |
| 2023-11-02 | 2023-10-31 | 4.644 | 10,600,033 | -9,065 | 0.33% | 49,229,464 |
| 2023-11-01 | 2023-10-30 | 4.755 | 10,609,098 | -49,857 | 0.33% | 50,441,911 |
| 2023-10-31 | 2023-10-27 | 4.523 | 10,658,955 | +13,144 | 0.33% | 48,209,684 |
| 2023-10-30 | 2023-10-26 | 4.413 | 10,645,811 | -4,986 | 0.33% | 46,975,838 |
| 2023-10-27 | 2023-10-25 | 4.413 | 10,650,797 | +4,986 | 0.33% | 46,997,840 |
| 2023-10-26 | 2023-10-24 | 4.446 | 10,645,811 | +4,532 | 0.33% | 47,328,157 |
| 2023-10-11 | 2023-10-09 | 4.600 | 10,641,279 | -453 | 0.33% | 48,951,464 |
| 2023-09-29 | 2023-09-27 | 4.688 | 10,641,732 | -7,252 | 0.33% | 49,892,704 |
| 2023-09-21 | 2023-09-19 | 4.578 | 10,648,984 | +7,252 | 0.33% | 48,751,959 |
| 2023-09-15 | 2023-09-13 | 4.457 | 10,641,732 | +2,719 | 0.33% | 47,427,418 |
| 2023-09-13 | 2023-09-11 | 4.435 | 10,639,013 | +46,231 | 0.33% | 47,180,571 |
| 2023-09-05 | 2023-08-31 | 4.479 | 10,592,782 | +907 | 0.33% | 47,442,970 |
| 2023-09-04 | 2023-08-30 | 4.545 | 10,591,875 | +453 | 0.33% | 48,139,975 |
| 2023-08-25 | 2023-08-23 | 4.545 | 10,591,422 | +21,303 | 0.33% | 48,137,916 |
| 2023-08-16 | 2023-08-14 | 4.633 | 10,570,119 | +6,798 | 0.33% | 48,973,931 |
| 2023-08-11 | 2023-08-09 | 4.832 | 10,563,321 | -9,064 | 0.33% | 51,039,967 |
| 2023-08-10 | 2023-08-08 | 4.699 | 10,572,385 | -8,159 | 0.33% | 49,684,207 |
| 2023-08-09 | 2023-08-07 | 4.578 | 10,580,544 | +54,390 | 0.33% | 48,438,635 |
| 2023-08-08 | 2023-08-04 | 4.810 | 10,526,154 | +18,130 | 0.33% | 50,628,144 |
| 2023-08-04 | 2023-08-02 | 4.766 | 10,508,024 | +117,844 | 0.33% | 50,077,265 |
| 2023-08-03 | 2023-08-01 | 4.832 | 10,390,180 | -1,360 | 0.32% | 50,203,383 |
| 2023-08-02 | 2023-07-31 | 4.887 | 10,391,540 | -117,844 | 0.32% | 50,783,127 |
| 2023-07-27 | 2023-07-25 | 4.733 | 10,509,384 | +1,813 | 0.33% | 49,735,942 |
| 2023-07-26 | 2023-07-24 | 4.611 | 10,507,571 | +45,324 | 0.33% | 48,452,302 |
| 2023-07-21 | 2023-07-19 | 4.733 | 10,462,247 | +72,520 | 0.33% | 49,512,865 |
| 2023-07-20 | 2023-07-18 | 4.744 | 10,389,727 | +27,195 | 0.32% | 49,284,277 |
| 2023-07-19 | 2023-07-14 | 4.810 | 10,362,532 | +9,064 | 0.32% | 49,841,163 |
| 2023-07-18 | 2023-07-13 | 4.832 | 10,353,468 | +9,065 | 0.32% | 50,025,997 |
| 2023-07-14 | 2023-07-12 | 4.777 | 10,344,403 | +34,447 | 0.32% | 49,411,624 |
| 2023-07-13 | 2023-07-11 | 4.788 | 10,309,956 | +65,268 | 0.32% | 49,360,817 |
| 2023-07-12 | 2023-07-10 | 4.788 | 10,244,688 | +55,296 | 0.32% | 49,048,334 |
| 2023-07-11 | 2023-07-07 | 4.766 | 10,189,392 | +163,168 | 0.32% | 48,558,785 |
| 2023-07-10 | 2023-07-06 | 4.766 | 10,026,224 | +45,325 | 0.31% | 47,781,188 |
| 2023-07-07 | 2023-07-05 | 4.832 | 9,980,899 | +10,878 | 0.31% | 48,225,814 |
| 2023-07-05 | 2023-07-03 | 4.876 | 9,970,021 | -3,626 | 0.31% | 48,613,192 |
| 2023-07-03 | 2023-06-29 | 4.799 | 9,973,647 | +453 | 0.31% | 47,860,700 |
| 2023-06-30 | 2023-06-28 | 4.810 | 9,973,194 | +23,569 | 0.31% | 47,968,546 |
| 2023-06-27 | 2023-06-23 | 4.688 | 9,949,625 | +20,396 | 0.31% | 46,647,829 |
| 2023-06-23 | 2023-06-20 | 4.909 | 9,929,229 | +6,345 | 0.31% | 48,742,897 |
| 2023-06-21 | 2023-06-19 | 5.063 | 9,922,884 | +454 | 0.31% | 50,244,253 |
| 2023-06-20 | 2023-06-16 | 5.019 | 9,922,430 | +453 | 0.31% | 49,804,116 |
| 2023-06-16 | 2023-06-14 | 4.887 | 9,921,977 | +11,784 | 0.31% | 48,488,387 |
| 2023-06-09 | 2023-06-07 | 5.334 | 9,910,193 | +299,490 | 0.31% | 52,861,348 |
| 2023-06-08 | 2023-06-06 | 5.311 | 9,610,703 | +4,396 | 0.31% | 51,045,248 |
| 2023-06-07 | 2023-06-05 | 5.391 | 9,606,307 | +1,319 | 0.31% | 51,786,682 |
| 2023-06-06 | 2023-06-02 | 5.482 | 9,604,988 | -7,034 | 0.31% | 52,653,488 |
| 2023-06-02 | 2023-05-31 | 5.778 | 9,612,022 | -29,016 | 0.31% | 55,534,357 |
| 2023-06-01 | 2023-05-30 | 5.709 | 9,641,038 | -14,947 | 0.31% | 55,044,102 |
| 2023-05-31 | 2023-05-29 | 5.380 | 9,655,985 | -302,465 | 0.31% | 51,944,671 |
| 2023-05-30 | 2023-05-25 | 5.493 | 9,958,450 | +5,276 | 0.32% | 54,704,387 |
| 2023-05-29 | 2023-05-24 | 5.618 | 9,953,174 | +4,396 | 0.32% | 55,920,600 |
| 2023-05-25 | 2023-05-23 | 5.675 | 9,948,778 | -14,508 | 0.32% | 56,461,650 |
| 2023-05-24 | 2023-05-22 | 5.721 | 9,963,286 | +2,638 | 0.32% | 56,997,245 |
| 2023-05-22 | 2023-05-18 | 5.743 | 9,960,648 | -440 | 0.32% | 57,208,723 |
| 2023-05-19 | 2023-05-17 | 5.743 | 9,961,088 | +1,759 | 0.32% | 57,211,250 |
| 2023-05-18 | 2023-05-16 | 5.800 | 9,959,329 | -3,957 | 0.32% | 57,767,495 |
| 2023-05-17 | 2023-05-15 | 5.789 | 9,963,286 | -2,638 | 0.32% | 57,677,132 |
| 2023-05-16 | 2023-05-12 | 5.687 | 9,965,924 | -36,049 | 0.32% | 56,672,302 |
| 2023-05-15 | 2023-05-11 | 5.857 | 10,001,973 | -136,285 | 0.32% | 58,583,618 |
| 2023-05-12 | 2023-05-10 | 5.846 | 10,138,258 | -157,388 | 0.32% | 59,266,562 |
| 2023-05-11 | 2023-05-09 | 5.789 | 10,295,646 | -162,663 | 0.33% | 59,601,153 |
| 2023-05-10 | 2023-05-08 | 6.005 | 10,458,309 | -7,913 | 0.34% | 62,802,751 |
| 2023-05-08 | 2023-05-04 | 6.073 | 10,466,222 | -12,310 | 0.34% | 63,564,477 |
| 2023-05-04 | 2023-05-02 | 5.823 | 10,478,532 | -8,352 | 0.34% | 61,017,398 |
| 2023-05-03 | 2023-04-28 | 5.800 | 10,486,884 | -8,793 | 0.34% | 60,827,493 |
| 2023-05-02 | 2023-04-27 | 5.834 | 10,495,677 | -43,963 | 0.34% | 61,236,604 |
| 2023-04-27 | 2023-04-25 | 5.482 | 10,539,640 | -2,638 | 0.34% | 57,777,147 |
| 2023-04-26 | 2023-04-24 | 5.857 | 10,542,278 | -18,025 | 0.34% | 61,748,295 |
| 2023-04-14 | 2023-04-12 | 5.402 | 10,560,303 | +4,397 | 0.34% | 57,049,687 |
| 2023-04-12 | 2023-04-06 | 5.277 | 10,555,906 | -17,585 | 0.34% | 55,705,333 |
| 2023-03-31 | 2023-03-29 | 5.232 | 10,573,491 | +2,637 | 0.34% | 55,317,114 |
| 2023-03-30 | 2023-03-28 | 5.209 | 10,570,854 | -376,322 | 0.34% | 55,062,868 |
| 2023-03-29 | 2023-03-27 | 5.277 | 10,947,176 | -23,740 | 0.35% | 57,770,132 |
| 2023-03-28 | 2023-03-24 | 5.016 | 10,970,916 | -87,926 | 0.35% | 55,025,596 |
| 2023-03-27 | 2023-03-23 | 5.050 | 11,058,842 | +99,356 | 0.35% | 55,843,921 |
| 2023-03-24 | 2023-03-22 | 4.822 | 10,959,486 | -175,852 | 0.35% | 52,849,310 |
| 2023-03-21 | 2023-03-17 | 5.084 | 11,135,338 | -85,288 | 0.36% | 56,610,137 |
| 2023-03-20 | 2023-03-16 | 4.925 | 11,220,626 | -18,025 | 0.36% | 55,257,122 |
| 2023-03-17 | 2023-03-15 | 4.788 | 11,238,651 | -1,319 | 0.36% | 53,812,053 |
| 2023-03-16 | 2023-03-14 | 4.799 | 11,239,970 | +1,759 | 0.36% | 53,946,203 |
| 2023-03-15 | 2023-03-13 | 4.856 | 11,238,211 | +1,758 | 0.36% | 54,576,834 |
| 2023-03-14 | 2023-03-10 | 4.765 | 11,236,453 | +43,963 | 0.36% | 53,545,939 |
| 2023-03-13 | 2023-03-09 | 4.890 | 11,192,490 | +24,620 | 0.36% | 54,736,680 |
| 2023-03-10 | 2023-03-08 | 4.959 | 11,167,870 | +18,464 | 0.36% | 55,378,364 |
| 2023-03-09 | 2023-03-07 | 5.061 | 11,149,406 | +1,759 | 0.36% | 56,428,047 |
| 2023-03-02 | 2023-02-28 | 5.072 | 11,147,647 | +1,758 | 0.36% | 56,545,929 |
| 2023-02-28 | 2023-02-24 | 5.175 | 11,145,889 | +1,759 | 0.36% | 57,677,893 |
| 2023-02-27 | 2023-02-23 | 5.232 | 11,144,130 | -17,586 | 0.36% | 58,302,514 |
| 2023-02-24 | 2023-02-22 | 5.232 | 11,161,716 | -8,792 | 0.36% | 58,394,518 |
| 2023-02-17 | 2023-02-15 | 5.243 | 11,170,508 | -55,393 | 0.36% | 58,567,560 |
| 2023-02-16 | 2023-02-14 | 5.323 | 11,225,901 | -29,016 | 0.36% | 59,751,710 |
| 2023-02-15 | 2023-02-13 | 5.414 | 11,254,917 | +3,077 | 0.36% | 60,930,189 |
| 2023-02-13 | 2023-02-09 | 5.584 | 11,251,840 | -4,836 | 0.36% | 62,833,076 |
| 2023-02-09 | 2023-02-07 | 5.573 | 11,256,676 | +8,793 | 0.36% | 62,732,057 |
| 2023-02-07 | 2023-02-03 | 5.596 | 11,247,883 | +46,601 | 0.36% | 62,938,903 |
| 2023-02-03 | 2023-02-01 | 5.687 | 11,201,282 | +57,152 | 0.36% | 63,697,299 |
| 2023-02-02 | 2023-01-31 | 5.550 | 11,144,130 | +17,585 | 0.36% | 61,851,363 |
| 2023-02-01 | 2023-01-30 | 5.584 | 11,126,545 | +5,715 | 0.36% | 62,133,397 |
| 2023-01-31 | 2023-01-27 | 5.573 | 11,120,830 | -4,396 | 0.36% | 61,975,004 |
| 2023-01-30 | 2023-01-26 | 5.414 | 11,125,226 | -880 | 0.36% | 60,228,088 |
| 2023-01-27 | 2023-01-20 | 5.414 | 11,126,106 | +8,793 | 0.36% | 60,232,852 |
| 2023-01-20 | 2023-01-18 | 5.448 | 11,117,313 | +4,396 | 0.36% | 60,564,568 |
| 2023-01-18 | 2023-01-16 | 5.493 | 11,112,917 | -120,458 | 0.36% | 61,046,178 |
| 2023-01-17 | 2023-01-13 | 5.311 | 11,233,375 | +3,517 | 0.36% | 59,663,732 |
| 2023-01-16 | 2023-01-12 | 5.107 | 11,229,858 | +43,963 | 0.36% | 57,346,100 |
| 2023-01-13 | 2023-01-11 | 5.095 | 11,185,895 | +28,576 | 0.36% | 56,994,380 |
| 2023-01-12 | 2023-01-10 | 5.209 | 11,157,319 | +8,792 | 0.36% | 58,117,725 |
| 2023-01-11 | 2023-01-09 | 5.425 | 11,148,527 | -52,755 | 0.36% | 60,481,026 |
| 2023-01-09 | 2023-01-05 | 5.289 | 11,201,282 | +1,758 | 0.36% | 59,238,488 |
| 2023-01-06 | 2023-01-04 | 5.266 | 11,199,524 | +17,585 | 0.36% | 58,974,441 |
| 2023-01-05 | 2023-01-03 | 5.209 | 11,181,939 | -9,232 | 0.36% | 58,245,969 |
| 2023-01-04 | 2022-12-30 | 5.232 | 11,191,171 | -17,585 | 0.36% | 58,548,617 |
| 2023-01-03 | 2022-12-29 | 5.436 | 11,208,756 | -63,746 | 0.36% | 60,935,249 |
| 2022-12-30 | 2022-12-28 | 4.765 | 11,272,502 | +1,319 | 0.36% | 53,717,726 |
| 2022-12-23 | 2022-12-21 | 4.731 | 11,271,183 | +5,275 | 0.36% | 53,326,872 |
| 2022-12-22 | 2022-12-20 | 4.629 | 11,265,908 | +880 | 0.36% | 52,148,748 |
| 2022-12-15 | 2022-12-13 | 5.038 | 11,265,028 | -53,196 | 0.36% | 56,756,980 |
| 2022-12-14 | 2022-12-12 | 5.038 | 11,318,224 | -439 | 0.36% | 57,025,000 |
| 2022-12-13 | 2022-12-09 | 5.129 | 11,318,663 | +7,913 | 0.36% | 58,057,048 |
| 2022-12-12 | 2022-12-08 | 5.175 | 11,310,750 | -25,059 | 0.36% | 58,531,018 |
| 2022-12-07 | 2022-12-05 | 4.868 | 11,335,809 | -44,842 | 0.36% | 55,179,730 |
| 2022-11-16 | 2022-11-14 | 4.640 | 11,380,651 | -38,248 | 0.36% | 52,809,317 |
| 2022-11-09 | 2022-11-07 | 4.492 | 11,418,899 | -43,963 | 0.37% | 51,298,493 |
| 2022-11-08 | 2022-11-04 | 4.470 | 11,462,862 | -88,365 | 0.37% | 51,235,254 |
| 2022-11-07 | 2022-11-03 | 4.356 | 11,551,227 | -43,963 | 0.37% | 50,316,471 |
| 2022-11-02 | 2022-10-31 | 3.821 | 11,595,190 | +51,436 | 0.37% | 44,309,865 |
| 2022-10-27 | 2022-10-25 | 4.049 | 11,543,754 | -1,758 | 0.37% | 46,739,099 |
| 2022-10-26 | 2022-10-24 | 4.151 | 11,545,512 | +14,068 | 0.37% | 47,928,004 |
| 2022-10-21 | 2022-10-19 | 4.401 | 11,531,444 | -43,963 | 0.37% | 50,754,896 |
| 2022-10-20 | 2022-10-18 | 4.572 | 11,575,407 | +79,133 | 0.37% | 52,923,140 |
| 2022-10-18 | 2022-10-14 | 4.197 | 11,496,274 | -1,758 | 0.37% | 48,246,604 |
| 2022-10-14 | 2022-10-12 | 4.083 | 11,498,032 | -81,332 | 0.37% | 46,946,286 |
| 2022-10-13 | 2022-10-11 | 3.981 | 11,579,364 | +3,518 | 0.37% | 46,093,112 |
| 2022-10-06 | 2022-10-03 | 3.901 | 11,575,846 | +43,962 | 0.37% | 45,157,526 |
| 2022-10-05 | 2022-09-30 | 3.856 | 11,531,884 | +880 | 0.37% | 44,461,411 |
| 2022-09-30 | 2022-09-28 | 4.003 | 11,531,004 | +3,517 | 0.37% | 46,162,898 |
| 2022-09-27 | 2022-09-23 | 4.037 | 11,527,487 | +44,842 | 0.37% | 46,542,132 |
| 2022-09-23 | 2022-09-21 | 4.185 | 11,482,645 | +440 | 0.37% | 48,058,813 |
| 2022-09-22 | 2022-09-20 | 4.299 | 11,482,205 | +152,111 | 0.37% | 49,362,867 |
| 2022-09-21 | 2022-09-19 | 4.356 | 11,330,094 | +168,378 | 0.36% | 49,353,228 |
| 2022-09-20 | 2022-09-16 | 4.640 | 11,161,716 | -615,481 | 0.36% | 51,793,399 |
| 2022-09-19 | 2022-09-15 | 4.720 | 11,777,197 | +21,102 | 0.38% | 55,587,010 |
| 2022-09-16 | 2022-09-14 | 4.709 | 11,756,095 | +1,759 | 0.38% | 55,353,707 |
| 2022-09-05 | 2022-09-01 | 4.856 | 11,754,336 | +70,341 | 0.38% | 57,083,324 |
| 2022-08-24 | 2022-08-22 | 4.788 | 11,683,995 | -11,431 | 0.37% | 55,944,415 |
| 2022-08-12 | 2022-08-10 | 4.913 | 11,695,426 | -87,926 | 0.37% | 57,462,309 |
| 2022-08-11 | 2022-08-09 | 4.993 | 11,783,352 | -18,904 | 0.38% | 58,832,412 |
| 2022-08-10 | 2022-08-08 | 5.050 | 11,802,256 | +1,319 | 0.38% | 59,597,944 |
| 2022-08-08 | 2022-08-04 | 4.811 | 11,800,937 | +4,397 | 0.38% | 56,772,777 |
| 2022-08-05 | 2022-08-03 | 4.720 | 11,796,540 | +3,077 | 0.38% | 55,678,307 |
| 2022-08-04 | 2022-08-02 | 4.652 | 11,793,463 | +27,257 | 0.38% | 54,859,006 |
| 2022-08-03 | 2022-08-01 | 4.822 | 11,766,206 | +9,672 | 0.38% | 56,739,510 |
| 2022-08-02 | 2022-07-29 | 4.936 | 11,756,534 | +23,300 | 0.38% | 58,029,966 |
| 2022-08-01 | 2022-07-28 | 5.141 | 11,733,234 | +2,198 | 0.38% | 60,316,960 |
| 2022-07-26 | 2022-07-22 | 4.868 | 11,731,036 | +48,360 | 0.38% | 57,103,590 |
| 2022-07-25 | 2022-07-21 | 4.799 | 11,682,676 | -28,576 | 0.37% | 56,070,969 |
| 2022-07-19 | 2022-07-15 | 4.720 | 11,711,252 | +31,653 | 0.38% | 55,275,757 |
| 2022-07-15 | 2022-07-13 | 4.890 | 11,679,599 | +43,084 | 0.37% | 57,118,878 |
| 2022-07-14 | 2022-07-12 | 5.118 | 11,636,515 | +10,990 | 0.37% | 59,555,068 |
| 2022-07-12 | 2022-07-08 | 5.300 | 11,625,525 | +880 | 0.37% | 61,614,336 |
| 2022-07-07 | 2022-07-05 | 5.220 | 11,624,645 | -49,239 | 0.37% | 60,684,205 |
| 2022-07-06 | 2022-07-04 | 5.391 | 11,673,884 | -10,551 | 0.37% | 62,932,791 |
| 2022-07-05 | 2022-06-30 | 5.163 | 11,684,435 | +621,636 | 0.37% | 60,331,879 |
| 2022-07-04 | 2022-06-29 | 4.993 | 11,062,799 | +50,557 | 0.35% | 55,234,805 |
| 2022-06-29 | 2022-06-27 | 5.175 | 11,012,242 | +17,586 | 0.35% | 56,986,295 |
| 2022-06-28 | 2022-06-24 | 5.186 | 10,994,656 | +12,749 | 0.35% | 57,020,335 |
| 2022-06-27 | 2022-06-23 | 5.027 | 10,981,907 | +2,198 | 0.35% | 55,205,622 |
| 2022-06-24 | 2022-06-22 | 4.993 | 10,979,709 | +52,756 | 0.35% | 54,819,949 |
| 2022-06-23 | 2022-06-21 | 5.072 | 10,926,953 | +17,585 | 0.35% | 55,426,469 |
| 2022-06-22 | 2022-06-20 | 5.084 | 10,909,368 | -17,585 | 0.35% | 55,461,345 |
| 2022-06-21 | 2022-06-17 | 4.981 | 10,926,953 | -105,512 | 0.35% | 54,432,272 |
| 2022-06-20 | 2022-06-16 | 4.743 | 11,032,465 | +149,474 | 0.35% | 52,322,910 |
| 2022-06-17 | 2022-06-15 | 4.743 | 10,882,991 | -21,981 | 0.35% | 51,614,010 |
| 2022-06-16 | 2022-06-14 | 4.629 | 10,904,972 | +43,963 | 0.35% | 50,478,012 |
| 2022-06-15 | 2022-06-13 | 4.640 | 10,861,009 | +116,062 | 0.35% | 50,398,036 |
| 2022-06-14 | 2022-06-10 | 4.811 | 10,744,947 | +109,907 | 0.34% | 51,692,546 |
| 2022-06-13 | 2022-06-09 | 4.709 | 10,635,040 | -15,826 | 0.34% | 50,075,206 |
| 2022-06-10 | 2022-06-08 | 4.731 | 10,650,866 | -13,189 | 0.34% | 50,391,993 |
| 2022-06-09 | 2022-06-07 | 4.640 | 10,664,055 | -43,963 | 0.34% | 49,484,116 |
| 2022-06-08 | 2022-06-06 | 4.652 | 10,708,018 | +5,276 | 0.34% | 49,809,901 |
| 2022-06-07 | 2022-06-02 | 4.871 | 10,702,742 | -28,137 | 0.34% | 52,134,404 |
| 2022-06-06 | 2022-06-01 | 4.859 | 10,730,879 | +279,645 | 0.34% | 52,146,112 |
| 2022-06-01 | 2022-05-30 | 5.035 | 10,451,234 | +10,272 | 0.34% | 52,618,461 |
| 2022-05-30 | 2022-05-26 | 4.848 | 10,440,962 | -136,114 | 0.34% | 50,615,311 |
| 2022-05-27 | 2022-05-25 | 4.918 | 10,577,076 | +2,568 | 0.35% | 52,016,487 |
| 2022-05-26 | 2022-05-24 | 4.976 | 10,574,508 | -317,600 | 0.35% | 52,621,481 |
| 2022-05-23 | 2022-05-19 | 5.163 | 10,892,108 | -168,645 | 0.36% | 56,237,695 |
| 2022-05-19 | 2022-05-17 | 5.303 | 11,060,753 | +6,849 | 0.36% | 58,658,891 |
| 2022-05-18 | 2022-05-16 | 5.303 | 11,053,904 | +2,140 | 0.36% | 58,622,568 |
| 2022-05-12 | 2022-05-10 | 5.350 | 11,051,764 | +6,849 | 0.36% | 59,127,618 |
| 2022-05-11 | 2022-05-06 | 5.338 | 11,044,915 | +7,704 | 0.36% | 58,961,956 |
| 2022-05-10 | 2022-05-05 | 5.525 | 11,037,211 | +3,425 | 0.36% | 60,983,702 |
| 2022-05-05 | 2022-05-03 | 5.490 | 11,033,786 | -6,849 | 0.36% | 60,578,109 |
| 2022-05-04 | 2022-04-29 | 5.665 | 11,040,635 | +5,136 | 0.36% | 62,550,256 |
| 2022-04-29 | 2022-04-27 | 5.502 | 11,035,499 | +178,918 | 0.36% | 60,716,424 |
| 2022-04-28 | 2022-04-26 | 5.502 | 10,856,581 | +856 | 0.36% | 59,732,031 |
| 2022-04-27 | 2022-04-25 | 5.455 | 10,855,725 | -162,652 | 0.36% | 59,220,083 |
| 2022-04-26 | 2022-04-22 | 5.747 | 11,018,377 | +59,068 | 0.36% | 63,325,121 |
| 2022-04-25 | 2022-04-21 | 5.852 | 10,959,309 | +42,803 | 0.36% | 64,137,821 |
| 2022-04-14 | 2022-04-12 | 5.876 | 10,916,506 | +248,259 | 0.36% | 64,142,361 |
| 2022-04-13 | 2022-04-11 | 5.899 | 10,668,247 | +856 | 0.35% | 62,932,899 |
| 2022-04-12 | 2022-04-08 | 6.156 | 10,667,391 | +428 | 0.35% | 65,669,261 |
| 2022-04-06 | 2022-04-01 | 6.390 | 10,666,963 | +4,281 | 0.35% | 68,158,718 |
| 2022-04-04 | 2022-03-31 | 6.495 | 10,662,682 | +5,136 | 0.35% | 69,252,355 |
| 2022-04-01 | 2022-03-30 | 6.600 | 10,657,546 | +4,280 | 0.35% | 70,339,449 |
| 2022-03-30 | 2022-03-28 | 6.518 | 10,653,266 | +856 | 0.35% | 69,440,089 |
| 2022-03-29 | 2022-03-25 | 6.635 | 10,652,410 | +8,561 | 0.35% | 70,678,856 |
| 2022-03-28 | 2022-03-24 | 7.020 | 10,643,849 | -11,985 | 0.35% | 74,725,095 |
| 2022-03-25 | 2022-03-23 | 6.904 | 10,655,834 | +87,747 | 0.35% | 73,564,490 |
| 2022-03-24 | 2022-03-22 | 6.787 | 10,568,087 | -32,531 | 0.35% | 71,724,217 |
| 2022-03-22 | 2022-03-18 | 6.845 | 10,600,618 | -34,242 | 0.35% | 72,564,148 |
| 2022-03-21 | 2022-03-17 | 6.460 | 10,634,860 | +158,372 | 0.35% | 68,698,967 |
| 2022-03-17 | 2022-03-15 | 5.724 | 10,476,488 | +50,080 | 0.34% | 59,966,003 |
| 2022-03-16 | 2022-03-14 | 6.016 | 10,426,408 | +106,152 | 0.34% | 62,724,217 |
| 2022-03-15 | 2022-03-11 | 6.471 | 10,320,256 | +20,545 | 0.34% | 66,787,246 |
| 2022-03-14 | 2022-03-10 | 6.658 | 10,299,711 | +22,258 | 0.34% | 68,579,323 |
| 2022-03-11 | 2022-03-09 | 6.635 | 10,277,453 | +75,334 | 0.34% | 68,191,012 |
| 2022-03-10 | 2022-03-08 | 6.670 | 10,202,119 | +3,424 | 0.34% | 68,048,694 |
| 2022-03-09 | 2022-03-07 | 6.915 | 10,198,695 | +8,561 | 0.34% | 70,527,682 |
| 2022-03-04 | 2022-03-02 | 7.137 | 10,190,134 | +2,140 | 0.34% | 72,730,137 |
| 2022-03-02 | 2022-02-28 | 7.207 | 10,187,994 | +135,258 | 0.34% | 73,428,921 |
| 2022-02-28 | 2022-02-24 | 7.172 | 10,052,736 | +34,243 | 0.33% | 72,101,774 |
| 2022-02-24 | 2022-02-22 | 7.207 | 10,018,493 | +856 | 0.33% | 72,207,260 |
| 2022-02-22 | 2022-02-18 | 7.429 | 10,017,637 | -126,270 | 0.33% | 74,424,463 |
| 2022-02-21 | 2022-02-17 | 7.488 | 10,143,907 | -23,114 | 0.33% | 75,955,039 |
| 2022-02-18 | 2022-02-16 | 7.418 | 10,167,021 | -113,428 | 0.33% | 75,415,523 |
| 2022-02-17 | 2022-02-15 | 7.067 | 10,280,449 | -42,804 | 0.34% | 72,654,206 |
| 2022-02-11 | 2022-02-09 | 6.997 | 10,323,253 | +26,966 | 0.34% | 72,233,173 |
| 2022-02-09 | 2022-02-07 | 6.658 | 10,296,287 | +1,713 | 0.34% | 68,556,525 |
| 2022-02-08 | 2022-02-04 | 6.507 | 10,294,574 | +1,284 | 0.34% | 66,981,809 |
| 2022-02-07 | 2022-01-31 | 6.460 | 10,293,290 | +8,560 | 0.34% | 66,492,497 |
| 2022-02-04 | 2022-01-27 | 6.355 | 10,284,730 | +273,941 | 0.34% | 65,355,945 |
| 2022-01-28 | 2022-01-26 | 6.799 | 10,010,789 | +26,110 | 0.33% | 68,058,848 |
| 2022-01-27 | 2022-01-25 | 6.915 | 9,984,679 | +129,694 | 0.33% | 69,047,684 |
| 2022-01-26 | 2022-01-24 | 7.126 | 9,854,985 | +113,857 | 0.32% | 70,222,955 |
| 2022-01-21 | 2022-01-19 | 7.593 | 9,741,128 | -5,993 | 0.32% | 73,963,237 |
| 2022-01-20 | 2022-01-18 | 7.383 | 9,747,121 | -85,606 | 0.32% | 71,959,268 |
| 2022-01-14 | 2022-01-12 | 7.488 | 9,832,727 | -1,713 | 0.32% | 73,625,001 |
| 2022-01-13 | 2022-01-11 | 7.453 | 9,834,440 | +10,273 | 0.32% | 73,293,188 |
| 2022-01-12 | 2022-01-10 | 7.499 | 9,824,167 | +8,133 | 0.32% | 73,675,665 |
| 2022-01-11 | 2022-01-07 | 7.301 | 9,816,034 | +42,803 | 0.32% | 71,665,374 |
| 2022-01-10 | 2022-01-06 | 7.383 | 9,773,231 | +55,216 | 0.32% | 72,152,028 |
| 2022-01-07 | 2022-01-05 | 7.441 | 9,718,015 | +68,485 | 0.32% | 72,311,987 |
| 2022-01-06 | 2022-01-04 | 7.616 | 9,649,530 | +34,243 | 0.32% | 73,493,183 |
| 2022-01-05 | 2022-01-03 | 7.651 | 9,615,287 | +12,841 | 0.32% | 73,569,339 |
| 2022-01-04 | 2021-12-31 | 7.546 | 9,602,446 | +55,644 | 0.32% | 72,461,562 |
| 2022-01-03 | 2021-12-29 | 7.406 | 9,546,802 | +42,804 | 0.31% | 70,703,429 |
| 2021-12-30 | 2021-12-28 | 7.488 | 9,503,998 | -22,258 | 0.31% | 71,163,560 |
| 2021-12-23 | 2021-12-21 | 7.313 | 9,526,256 | -428 | 0.31% | 69,661,028 |
| 2021-12-22 | 2021-12-20 | 7.219 | 9,526,684 | -49,652 | 0.31% | 68,773,881 |
| 2021-12-21 | 2021-12-17 | 7.289 | 9,576,336 | -44,943 | 0.32% | 69,803,511 |
| 2021-12-20 | 2021-12-16 | 7.429 | 9,621,279 | -177,634 | 0.32% | 71,479,783 |
| 2021-12-16 | 2021-12-14 | 7.137 | 9,798,913 | +97,592 | 0.32% | 69,937,872 |
| 2021-12-14 | 2021-12-10 | 7.301 | 9,701,321 | -17,122 | 0.32% | 70,827,872 |
| 2021-12-09 | 2021-12-07 | 7.429 | 9,718,443 | -26,538 | 0.32% | 72,201,648 |
| 2021-12-03 | 2021-12-01 | 7.289 | 9,744,981 | +25,682 | 0.32% | 71,032,792 |
| 2021-12-02 | 2021-11-30 | 7.464 | 9,719,299 | +2,568 | 0.32% | 72,548,611 |
| 2021-12-01 | 2021-11-29 | 7.534 | 9,716,731 | +5,137 | 0.32% | 73,210,470 |
| 2021-11-25 | 2021-11-23 | 7.616 | 9,711,594 | -34,243 | 0.32% | 73,965,878 |
| 2021-11-24 | 2021-11-22 | 7.640 | 9,745,837 | -2,568 | 0.32% | 74,454,370 |
| 2021-11-23 | 2021-11-19 | 7.383 | 9,748,405 | +4,280 | 0.32% | 71,968,747 |
| 2021-11-22 | 2021-11-18 | 7.383 | 9,744,125 | -138,682 | 0.32% | 71,937,150 |
| 2021-11-17 | 2021-11-15 | 7.359 | 9,882,807 | -8,561 | 0.33% | 72,730,097 |
| 2021-11-15 | 2021-11-11 | 7.161 | 9,891,368 | +1,712 | 0.33% | 70,828,841 |
| 2021-11-12 | 2021-11-10 | 7.207 | 9,889,656 | +145,531 | 0.33% | 71,278,680 |
| 2021-11-10 | 2021-11-08 | 6.927 | 9,744,125 | +17,122 | 0.32% | 67,497,990 |
| 2021-11-09 | 2021-11-05 | 6.950 | 9,727,003 | +49,651 | 0.32% | 67,606,634 |
| 2021-11-08 | 2021-11-04 | 7.114 | 9,677,352 | +6,849 | 0.32% | 68,844,164 |
| 2021-11-04 | 2021-11-02 | 6.985 | 9,670,503 | +56,072 | 0.32% | 67,552,830 |
| 2021-11-03 | 2021-11-01 | 7.044 | 9,614,431 | +42,803 | 0.32% | 67,722,690 |
| 2021-11-02 | 2021-10-29 | 7.301 | 9,571,628 | -20,545 | 0.31% | 69,881,003 |
| 2021-10-27 | 2021-10-25 | 7.441 | 9,592,173 | +25,682 | 0.32% | 71,375,594 |
| 2021-10-22 | 2021-10-20 | 7.640 | 9,566,491 | -17,122 | 0.31% | 73,084,237 |
| 2021-10-21 | 2021-10-19 | 7.710 | 9,583,613 | +85,607 | 0.32% | 73,886,740 |
| 2021-10-20 | 2021-10-18 | 7.710 | 9,498,006 | -3,424 | 0.31% | 73,226,736 |
| 2021-10-19 | 2021-10-15 | 7.651 | 9,501,430 | +6,848 | 0.31% | 72,698,186 |
| 2021-10-18 | 2021-10-12 | 7.546 | 9,494,582 | -17,121 | 0.31% | 71,647,603 |
| 2021-10-15 | 2021-10-11 | 7.464 | 9,511,703 | +31,674 | 0.31% | 70,999,034 |
| 2021-09-30 | 2021-09-28 | 6.997 | 9,480,029 | +12,841 | 0.31% | 66,333,023 |
| 2021-09-29 | 2021-09-27 | 6.997 | 9,467,188 | +42,804 | 0.31% | 66,243,173 |
| 2021-09-28 | 2021-09-24 | 7.056 | 9,424,384 | +10,272 | 0.31% | 66,494,115 |
| 2021-09-27 | 2021-09-23 | 7.172 | 9,414,112 | +56,501 | 0.31% | 67,521,337 |
| 2021-09-21 | 2021-09-17 | 7.196 | 9,357,611 | +4,280 | 0.31% | 67,334,711 |
| 2021-09-20 | 2021-09-16 | 7.009 | 9,353,331 | +36,811 | 0.31% | 65,555,760 |
| 2021-09-17 | 2021-09-15 | 7.161 | 9,316,520 | -71,910 | 0.31% | 66,712,543 |
| 2021-09-03 | 2021-09-01 | 7.359 | 9,388,430 | -10,272 | 0.31% | 69,091,850 |
| 2021-08-30 | 2021-08-26 | 7.161 | 9,398,702 | +42,803 | 0.31% | 67,301,021 |
| 2021-08-26 | 2021-08-24 | 7.231 | 9,355,899 | -17,122 | 0.31% | 67,650,261 |
| 2021-08-25 | 2021-08-23 | 7.102 | 9,373,021 | -5,564 | 0.31% | 66,569,680 |
| 2021-08-24 | 2021-08-20 | 7.161 | 9,378,585 | +74,050 | 0.31% | 67,156,970 |
| 2021-08-23 | 2021-08-19 | 7.488 | 9,304,535 | +23,969 | 0.31% | 69,670,031 |
| 2021-08-20 | 2021-08-18 | 7.640 | 9,280,566 | +2,569 | 0.31% | 70,899,882 |
| 2021-08-19 | 2021-08-17 | 7.581 | 9,277,997 | +21,401 | 0.31% | 70,338,358 |
| 2021-08-17 | 2021-08-13 | 7.850 | 9,256,596 | +26,110 | 0.30% | 72,663,094 |
| 2021-08-16 | 2021-08-12 | 7.733 | 9,230,486 | +4,281 | 0.30% | 71,379,887 |
| 2021-08-13 | 2021-08-11 | 8.060 | 9,226,205 | +57,784 | 0.30% | 74,364,471 |
| 2021-08-12 | 2021-08-10 | 7.791 | 9,168,421 | -70,625 | 0.30% | 71,435,433 |
| 2021-08-10 | 2021-08-06 | 7.383 | 9,239,046 | -25,682 | 0.30% | 68,208,344 |
| 2021-08-09 | 2021-08-05 | 7.406 | 9,264,728 | +14,553 | 0.30% | 68,614,394 |
| 2021-08-06 | 2021-08-04 | 7.686 | 9,250,175 | +23,542 | 0.30% | 71,099,925 |
| 2021-08-05 | 2021-08-03 | 7.546 | 9,226,633 | -11,557 | 0.30% | 69,625,618 |
| 2021-08-04 | 2021-08-02 | 7.231 | 9,238,190 | +18,833 | 0.30% | 66,799,135 |
| 2021-08-03 | 2021-07-30 | 7.219 | 9,219,357 | +5,993 | 0.30% | 66,555,264 |
| 2021-08-02 | 2021-07-29 | 7.184 | 9,213,364 | +39,379 | 0.30% | 66,189,126 |
| 2021-07-30 | 2021-07-28 | 6.845 | 9,173,985 | +26,538 | 0.30% | 62,798,453 |
| 2021-07-29 | 2021-07-27 | 6.623 | 9,147,447 | +223,433 | 0.30% | 60,586,555 |
| 2021-07-28 | 2021-07-26 | 7.056 | 8,924,014 | +533,756 | 0.29% | 62,963,735 |
| 2021-07-27 | 2021-07-23 | 7.558 | 8,390,258 | +429,317 | 0.28% | 63,412,211 |
| 2021-07-26 | 2021-07-22 | 7.803 | 7,960,941 | +65,917 | 0.26% | 62,120,389 |
| 2021-07-23 | 2021-07-21 | 7.768 | 7,895,024 | +163,508 | 0.26% | 61,329,355 |
| 2021-07-22 | 2021-07-20 | 7.838 | 7,731,516 | +55,644 | 0.25% | 60,601,096 |
| 2021-07-21 | 2021-07-19 | 8.013 | 7,675,872 | +17,121 | 0.25% | 61,509,917 |
| 2021-07-20 | 2021-07-16 | 8.025 | 7,658,751 | -6,848 | 0.25% | 61,462,184 |
| 2021-07-19 | 2021-07-15 | 8.130 | 7,665,599 | +1,712 | 0.25% | 62,323,041 |
| 2021-07-16 | 2021-07-14 | 8.083 | 7,663,887 | +4,708 | 0.25% | 61,951,024 |
| 2021-07-15 | 2021-07-13 | 8.119 | 7,659,179 | -3,424 | 0.25% | 62,181,375 |
| 2021-07-13 | 2021-07-09 | 7.827 | 7,662,603 | +2,996 | 0.25% | 59,971,433 |
| 2021-07-12 | 2021-07-08 | 7.920 | 7,659,607 | +1,284 | 0.25% | 60,663,782 |
| 2021-07-09 | 2021-07-07 | 7.955 | 7,658,323 | -231,137 | 0.25% | 60,921,992 |
| 2021-07-08 | 2021-07-06 | 7.967 | 7,889,460 | +80,042 | 0.26% | 62,852,847 |
| 2021-07-07 | 2021-07-05 | 8.154 | 7,809,418 | +183,198 | 0.26% | 63,674,771 |
| 2021-07-06 | 2021-07-02 | 8.364 | 7,626,220 | +78,330 | 0.25% | 63,784,573 |
| 2021-07-05 | 2021-06-30 | 8.481 | 7,547,890 | +63,349 | 0.25% | 64,011,128 |
| 2021-06-29 | 2021-06-25 | 8.399 | 7,484,541 | +38,523 | 0.25% | 62,861,880 |
| 2021-06-28 | 2021-06-24 | 8.364 | 7,446,018 | +69,341 | 0.25% | 62,277,390 |
| 2021-06-25 | 2021-06-23 | 8.446 | 7,376,677 | +92,027 | 0.24% | 62,300,620 |
| 2021-06-24 | 2021-06-22 | 8.492 | 7,284,650 | +17,121 | 0.24% | 61,863,773 |
| 2021-06-22 | 2021-06-18 | 8.270 | 7,267,529 | +7,277 | 0.24% | 60,105,378 |
| 2021-06-21 | 2021-06-17 | 8.294 | 7,260,252 | +3,852 | 0.24% | 60,214,813 |
| 2021-06-18 | 2021-06-16 | 8.411 | 7,256,400 | +77,046 | 0.24% | 61,030,512 |
| 2021-06-17 | 2021-06-15 | 8.609 | 7,179,354 | +8,560 | 0.24% | 61,808,209 |
| 2021-06-11 | 2021-06-09 | 8.995 | 7,170,794 | -14,553 | 0.24% | 64,498,746 |
| 2021-06-10 | 2021-06-08 | 9.065 | 7,185,347 | +26,538 | 0.24% | 65,133,253 |
| 2021-06-09 | 2021-06-07 | 9.370 | 7,158,809 | +53,932 | 0.24% | 67,079,905 |
| 2021-06-08 | 2021-06-04 | 9.323 | 7,104,877 | +262,571 | 0.23% | 66,237,888 |
| 2021-06-07 | 2021-06-03 | 9.465 | 6,842,306 | +90,325 | 0.23% | 64,762,626 |
| 2021-06-04 | 2021-06-02 | 9.655 | 6,751,981 | +28,702 | 0.23% | 65,187,451 |
| 2021-06-03 | 2021-06-01 | 9.655 | 6,723,279 | -154,904 | 0.22% | 64,910,346 |
| 2021-06-02 | 2021-05-31 | 9.583 | 6,878,183 | +218,638 | 0.23% | 65,916,999 |
| 2021-06-01 | 2021-05-28 | 9.477 | 6,659,545 | +277,728 | 0.22% | 63,111,678 |
| 2021-05-31 | 2021-05-27 | 9.382 | 6,381,817 | +260,002 | 0.21% | 59,874,887 |
| 2021-05-28 | 2021-05-26 | 8.517 | 6,121,815 | -70,488 | 0.20% | 52,141,590 |
| 2021-05-27 | 2021-05-25 | 8.067 | 6,192,303 | +35,033 | 0.21% | 49,954,486 |
| 2021-05-26 | 2021-05-24 | 8.292 | 6,157,270 | -6,753 | 0.21% | 51,057,720 |
| 2021-05-21 | 2021-05-18 | 8.103 | 6,164,023 | +3,376 | 0.21% | 49,945,404 |
| 2021-05-13 | 2021-05-11 | 7.712 | 6,160,647 | -5,065 | 0.21% | 47,509,723 |
| 2021-05-11 | 2021-05-07 | 7.818 | 6,165,712 | -6,753 | 0.21% | 48,206,139 |
| 2021-05-07 | 2021-05-05 | 7.700 | 6,172,465 | +9,708 | 0.21% | 47,527,741 |
| 2021-05-05 | 2021-05-03 | 7.818 | 6,162,757 | +10,974 | 0.21% | 48,183,036 |
| 2021-05-04 | 2021-04-30 | 7.724 | 6,151,783 | +27,013 | 0.21% | 47,514,240 |
| 2021-05-03 | 2021-04-29 | 7.807 | 6,124,770 | -94,546 | 0.20% | 47,813,483 |
| 2021-04-30 | 2021-04-28 | 7.700 | 6,219,316 | -212,306 | 0.21% | 47,888,492 |
| 2021-04-29 | 2021-04-27 | 7.830 | 6,431,622 | -948,414 | 0.21% | 50,361,326 |
| 2021-04-28 | 2021-04-26 | 7.913 | 7,380,036 | +21,104 | 0.25% | 58,399,634 |
| 2021-04-27 | 2021-04-23 | 8.126 | 7,358,932 | -3,377 | 0.25% | 59,801,777 |
| 2021-04-26 | 2021-04-22 | 8.055 | 7,362,309 | +8,442 | 0.25% | 59,305,932 |
| 2021-04-22 | 2021-04-20 | 8.174 | 7,353,867 | -27,857 | 0.25% | 60,109,075 |
| 2021-04-21 | 2021-04-19 | 7.961 | 7,381,724 | -6,753 | 0.25% | 58,762,770 |
| 2021-04-20 | 2021-04-16 | 8.032 | 7,388,477 | -64,157 | 0.25% | 59,341,675 |
| 2021-04-14 | 2021-04-12 | 7.747 | 7,452,634 | -92,013 | 0.25% | 57,738,131 |
| 2021-04-12 | 2021-04-08 | 7.712 | 7,544,647 | -9,708 | 0.25% | 58,182,864 |
| 2021-04-09 | 2021-04-07 | 7.522 | 7,554,355 | +3,377 | 0.25% | 56,825,897 |
| 2021-04-08 | 2021-04-01 | 7.499 | 7,550,978 | +92,013 | 0.25% | 56,621,595 |
| 2021-03-31 | 2021-03-29 | 7.285 | 7,458,965 | +2,955 | 0.25% | 54,341,155 |
| 2021-03-30 | 2021-03-26 | 7.617 | 7,456,010 | -2,955 | 0.25% | 56,792,716 |
| 2021-03-26 | 2021-03-24 | 7.333 | 7,458,965 | +72,176 | 0.25% | 54,694,594 |
| 2021-03-25 | 2021-03-23 | 7.392 | 7,386,789 | +17,727 | 0.25% | 54,602,869 |
| 2021-03-24 | 2021-03-22 | 7.747 | 7,369,062 | +33,767 | 0.25% | 57,090,670 |
| 2021-03-23 | 2021-03-19 | 8.043 | 7,335,295 | +54,870 | 0.24% | 59,001,430 |
| 2021-03-22 | 2021-03-18 | 8.020 | 7,280,425 | -8,442 | 0.24% | 58,387,594 |
| 2021-03-19 | 2021-03-17 | 8.079 | 7,288,867 | -11,818 | 0.24% | 58,887,021 |
| 2021-03-18 | 2021-03-16 | 8.032 | 7,300,685 | -130,423 | 0.24% | 58,636,560 |
| 2021-03-17 | 2021-03-15 | 7.629 | 7,431,108 | +11,819 | 0.25% | 56,691,066 |
| 2021-03-16 | 2021-03-12 | 7.700 | 7,419,289 | -7,598 | 0.25% | 57,128,238 |
| 2021-03-15 | 2021-03-11 | 7.676 | 7,426,887 | -16,883 | 0.25% | 57,010,783 |
| 2021-03-12 | 2021-03-10 | 7.333 | 7,443,770 | +25,325 | 0.25% | 54,583,173 |
| 2021-03-11 | 2021-03-09 | 7.167 | 7,418,445 | +8,441 | 0.25% | 53,167,157 |
| 2021-03-10 | 2021-03-08 | 7.179 | 7,410,004 | +58,247 | 0.25% | 53,194,441 |
| 2021-03-08 | 2021-03-04 | 7.463 | 7,351,757 | +845 | 0.25% | 54,866,452 |
| 2021-03-05 | 2021-03-03 | 7.558 | 7,350,912 | +6,753 | 0.25% | 55,556,782 |
| 2021-03-04 | 2021-03-02 | 7.439 | 7,344,159 | -51,916 | 0.25% | 54,635,748 |
| 2021-03-03 | 2021-03-01 | 7.487 | 7,396,075 | +14,773 | 0.25% | 55,372,428 |
| 2021-03-02 | 2021-02-26 | 7.345 | 7,381,302 | -5,065 | 0.25% | 54,212,551 |
| 2021-02-26 | 2021-02-24 | 7.309 | 7,386,367 | +110,163 | 0.25% | 53,987,253 |
| 2021-02-25 | 2021-02-23 | 7.570 | 7,276,204 | +46,429 | 0.24% | 55,078,348 |
| 2021-02-24 | 2021-02-22 | 7.735 | 7,229,775 | -1,689 | 0.24% | 55,925,921 |
| 2021-02-23 | 2021-02-19 | 7.996 | 7,231,464 | -53,182 | 0.24% | 57,823,607 |
| 2021-02-19 | 2021-02-17 | 7.416 | 7,284,646 | -13,084 | 0.24% | 54,020,421 |
| 2021-02-18 | 2021-02-16 | 7.522 | 7,297,730 | +13,084 | 0.24% | 54,895,494 |
| 2021-02-17 | 2021-02-11 | 7.368 | 7,284,646 | +19,838 | 0.24% | 53,675,243 |
| 2021-02-16 | 2021-02-09 | 7.416 | 7,264,808 | +5,065 | 0.24% | 53,873,310 |
| 2021-02-10 | 2021-02-08 | 7.380 | 7,259,743 | +7,597 | 0.24% | 53,577,750 |
| 2021-02-09 | 2021-02-05 | 7.380 | 7,252,146 | +6,754 | 0.24% | 53,521,684 |
| 2021-02-08 | 2021-02-04 | 7.416 | 7,245,392 | +27,013 | 0.24% | 53,729,327 |
| 2021-02-04 | 2021-02-02 | 7.629 | 7,218,379 | +30,390 | 0.24% | 55,068,181 |
| 2021-02-02 | 2021-01-29 | 7.439 | 7,187,989 | +27,013 | 0.24% | 53,473,946 |
| 2021-02-01 | 2021-01-28 | 7.392 | 7,160,976 | +138,442 | 0.24% | 52,933,668 |
| 2021-01-29 | 2021-01-27 | 7.641 | 7,022,534 | +104,676 | 0.23% | 53,657,292 |
| 2021-01-28 | 2021-01-26 | 7.878 | 6,917,858 | +16,883 | 0.23% | 54,496,482 |
| 2021-01-27 | 2021-01-25 | 8.150 | 6,900,975 | -60,780 | 0.23% | 56,243,725 |
| 2021-01-26 | 2021-01-22 | 8.162 | 6,961,755 | -23,636 | 0.23% | 56,821,558 |
| 2021-01-25 | 2021-01-21 | 8.505 | 6,985,391 | -121,559 | 0.23% | 59,414,213 |
| 2021-01-22 | 2021-01-20 | 7.854 | 7,106,950 | -13,507 | 0.24% | 55,817,704 |
| 2021-01-20 | 2021-01-18 | 7.428 | 7,120,457 | -3,376 | 0.24% | 52,887,202 |
| 2021-01-19 | 2021-01-15 | 7.274 | 7,123,833 | +6,753 | 0.24% | 51,815,212 |
| 2021-01-15 | 2021-01-13 | 7.428 | 7,117,080 | +10,130 | 0.24% | 52,862,119 |
| 2021-01-14 | 2021-01-12 | 7.380 | 7,106,950 | +43,896 | 0.24% | 52,450,120 |
| 2021-01-12 | 2021-01-08 | 7.522 | 7,063,054 | +54,026 | 0.24% | 53,130,198 |
| 2021-01-11 | 2021-01-07 | 7.570 | 7,009,028 | -628,055 | 0.23% | 53,055,918 |
| 2021-01-08 | 2021-01-06 | 7.712 | 7,637,083 | +33,767 | 0.25% | 58,895,713 |
| 2021-01-07 | 2021-01-05 | 7.783 | 7,603,316 | +67,533 | 0.25% | 59,175,726 |
| 2021-01-06 | 2021-01-04 | 7.854 | 7,535,783 | +30,389 | 0.25% | 59,185,742 |
| 2021-01-05 | 2020-12-31 | 8.150 | 7,505,394 | -30,389 | 0.25% | 61,169,808 |
| 2021-01-04 | 2020-12-29 | 7.747 | 7,535,783 | +67,532 | 0.25% | 58,382,315 |
| 2020-12-30 | 2020-12-28 | 7.818 | 7,468,251 | +3,377 | 0.25% | 58,389,939 |
| 2020-12-29 | 2020-12-24 | 8.091 | 7,464,874 | +3,377 | 0.25% | 60,397,417 |
| 2020-12-22 | 2020-12-18 | 8.470 | 7,461,497 | -64,156 | 0.25% | 63,198,561 |
| 2020-12-17 | 2020-12-15 | 7.747 | 7,525,653 | -67,533 | 0.25% | 58,303,835 |
| 2020-12-16 | 2020-12-14 | 7.653 | 7,593,186 | +67,533 | 0.25% | 58,107,439 |
| 2020-12-15 | 2020-12-11 | 7.759 | 7,525,653 | -3,377 | 0.25% | 58,392,984 |
| 2020-12-11 | 2020-12-09 | 7.889 | 7,529,030 | +3,377 | 0.25% | 59,400,273 |
| 2020-12-10 | 2020-12-08 | 8.115 | 7,525,653 | -13,507 | 0.25% | 61,067,472 |
| 2020-12-09 | 2020-12-07 | 7.913 | 7,539,160 | -6,753 | 0.25% | 59,658,812 |
| 2020-12-08 | 2020-12-04 | 7.889 | 7,545,913 | +16,883 | 0.25% | 59,533,471 |
| 2020-12-04 | 2020-12-02 | 7.807 | 7,529,030 | +10,130 | 0.25% | 58,775,945 |
| 2020-12-02 | 2020-11-30 | 7.996 | 7,518,900 | -195,845 | 0.25% | 60,121,978 |
| 2020-11-27 | 2020-11-25 | 7.226 | 7,714,745 | +54,026 | 0.26% | 55,747,654 |
| 2020-11-19 | 2020-11-17 | 7.416 | 7,660,719 | +27,013 | 0.26% | 56,809,249 |
| 2020-11-13 | 2020-11-11 | 7.226 | 7,633,706 | +67,533 | 0.25% | 55,162,056 |
| 2020-11-12 | 2020-11-10 | 7.274 | 7,566,173 | -33,767 | 0.25% | 55,032,573 |
| 2020-11-09 | 2020-11-05 | 7.783 | 7,599,940 | -6,753 | 0.25% | 59,149,451 |
| 2020-11-06 | 2020-11-04 | 7.534 | 7,606,693 | -33,766 | 0.25% | 57,309,707 |
| 2020-11-05 | 2020-11-03 | 7.333 | 7,640,459 | -516,626 | 0.25% | 56,025,441 |
| 2020-11-04 | 2020-11-02 | 7.356 | 8,157,085 | +3,376 | 0.27% | 60,006,980 |
| 2020-11-03 | 2020-10-30 | 7.463 | 8,153,709 | +3,377 | 0.27% | 60,851,451 |
| 2020-10-29 | 2020-10-27 | 7.593 | 8,150,332 | +16,883 | 0.27% | 61,888,294 |
| 2020-10-27 | 2020-10-22 | 7.641 | 8,133,449 | +20,260 | 0.27% | 62,145,494 |
| 2020-10-23 | 2020-10-21 | 7.676 | 8,113,189 | +16,883 | 0.27% | 62,279,022 |
| 2020-10-22 | 2020-10-20 | 7.771 | 8,096,306 | +30,390 | 0.27% | 62,916,700 |
| 2020-10-21 | 2020-10-19 | 7.676 | 8,065,916 | +43,896 | 0.27% | 61,916,141 |
| 2020-10-20 | 2020-10-16 | 7.818 | 8,022,020 | +121,559 | 0.27% | 62,719,539 |
| 2020-10-19 | 2020-10-15 | 7.913 | 7,900,461 | +138,443 | 0.26% | 62,517,856 |
| 2020-10-16 | 2020-10-14 | 8.138 | 7,762,018 | +3,376 | 0.26% | 63,169,373 |
| 2020-10-15 | 2020-10-12 | 8.316 | 7,758,642 | +10,130 | 0.26% | 64,520,542 |
| 2020-10-14 | 2020-10-09 | 8.363 | 7,748,512 | +50,650 | 0.26% | 64,803,460 |
| 2020-10-09 | 2020-10-07 | 8.624 | 7,697,862 | -6,753 | 0.26% | 66,386,028 |
| 2020-10-08 | 2020-10-06 | 8.494 | 7,704,615 | -87,793 | 0.26% | 65,440,300 |
| 2020-10-06 | 2020-09-30 | 8.411 | 7,792,408 | -13,507 | 0.26% | 65,539,815 |
| 2020-10-05 | 2020-09-29 | 8.103 | 7,805,915 | +6,754 | 0.26% | 63,249,209 |
| 2020-09-29 | 2020-09-25 | 7.913 | 7,799,161 | +20,259 | 0.26% | 61,716,250 |
| 2020-09-28 | 2020-09-24 | 8.055 | 7,778,902 | +128,313 | 0.26% | 62,661,732 |
| 2020-09-23 | 2020-09-21 | 8.304 | 7,650,589 | +6,753 | 0.26% | 63,531,348 |
| 2020-09-22 | 2020-09-18 | 8.517 | 7,643,836 | -10,130 | 0.26% | 65,105,163 |
| 2020-09-21 | 2020-09-17 | 8.269 | 7,653,966 | +6,753 | 0.26% | 63,287,382 |
| 2020-09-18 | 2020-09-16 | 8.482 | 7,647,213 | -54,026 | 0.26% | 64,862,158 |
| 2020-09-17 | 2020-09-15 | 8.292 | 7,701,239 | -37,143 | 0.26% | 63,860,722 |
| 2020-09-15 | 2020-09-11 | 7.818 | 7,738,382 | -6,753 | 0.26% | 60,501,937 |
| 2020-09-14 | 2020-09-10 | 7.735 | 7,745,135 | +189,092 | 0.26% | 59,912,488 |
| 2020-09-10 | 2020-09-08 | 8.351 | 7,556,043 | +33,766 | 0.25% | 63,104,266 |
| 2020-09-09 | 2020-09-07 | 8.269 | 7,522,277 | +124,936 | 0.25% | 62,198,502 |
| 2020-09-08 | 2020-09-04 | 8.411 | 7,397,341 | +3,376 | 0.25% | 62,217,015 |
| 2020-09-07 | 2020-09-03 | 8.588 | 7,393,965 | -3,376 | 0.25% | 63,502,464 |
| 2020-09-04 | 2020-09-02 | 8.340 | 7,397,341 | +54,026 | 0.25% | 61,691,237 |
| 2020-09-03 | 2020-09-01 | 8.529 | 7,343,315 | -30,390 | 0.25% | 62,632,513 |
| 2020-09-02 | 2020-08-31 | 8.375 | 7,373,705 | +6,754 | 0.25% | 61,756,170 |
| 2020-08-31 | 2020-08-27 | 8.351 | 7,366,951 | +77,662 | 0.25% | 61,525,065 |
| 2020-08-28 | 2020-08-26 | 8.790 | 7,289,289 | +23,637 | 0.24% | 64,071,406 |
| 2020-08-27 | 2020-08-25 | 8.802 | 7,265,652 | +13,506 | 0.24% | 63,949,711 |
| 2020-08-26 | 2020-08-24 | 8.813 | 7,252,146 | +3,377 | 0.24% | 63,916,746 |
| 2020-08-24 | 2020-08-20 | 9.003 | 7,248,769 | +40,520 | 0.24% | 65,260,896 |
| 2020-08-21 | 2020-08-19 | 9.287 | 7,208,249 | -5,065 | 0.24% | 66,945,444 |
| 2020-08-20 | 2020-08-18 | 9.003 | 7,213,314 | +74,286 | 0.24% | 64,941,694 |
| 2020-08-17 | 2020-08-13 | 9.039 | 7,139,028 | -1,924,685 | 0.24% | 64,526,603 |
| 2020-08-14 | 2020-08-12 | 8.991 | 9,063,713 | -60,780 | 0.30% | 81,493,525 |
| 2020-08-13 | 2020-08-11 | 9.678 | 9,124,493 | +293,768 | 0.30% | 88,309,206 |
| 2020-08-12 | 2020-08-10 | 9.844 | 8,830,725 | -30,390 | 0.29% | 86,930,578 |
| 2020-08-11 | 2020-08-07 | 9.773 | 8,861,115 | +77,663 | 0.30% | 86,599,922 |
| 2020-08-10 | 2020-08-06 | 10.069 | 8,783,452 | +33,766 | 0.29% | 88,442,160 |
| 2020-08-07 | 2020-08-05 | 10.330 | 8,749,686 | +30,390 | 0.31% | 90,382,455 |
| 2020-08-06 | 2020-08-04 | 10.152 | 8,719,296 | -33,766 | 0.31% | 88,519,189 |
| 2020-08-05 | 2020-08-03 | 10.602 | 8,753,062 | -793,511 | 0.31% | 92,802,189 |
| 2020-08-04 | 2020-07-31 | 8.695 | 9,546,573 | -769,874 | 0.33% | 83,007,769 |
| 2020-08-03 | 2020-07-30 | 8.032 | 10,316,447 | -553,769 | 0.36% | 82,858,111 |
| 2020-07-29 | 2020-07-27 | 7.345 | 10,870,216 | +81,040 | 0.38% | 79,837,154 |
| 2020-07-28 | 2020-07-24 | 7.605 | 10,789,176 | +20,259 | 0.38% | 82,053,760 |
| 2020-07-27 | 2020-07-23 | 7.961 | 10,768,917 | +3,377 | 0.38% | 85,726,775 |
| 2020-07-24 | 2020-07-22 | 7.534 | 10,765,540 | +185,715 | 0.38% | 81,108,826 |
| 2020-07-23 | 2020-07-21 | 7.818 | 10,579,825 | -50,649 | 0.37% | 82,717,538 |
| 2020-07-22 | 2020-07-20 | 7.688 | 10,630,474 | -486,237 | 0.37% | 81,728,308 |
| 2020-07-21 | 2020-07-17 | 7.096 | 11,116,711 | -16,883 | 0.39% | 78,882,074 |
| 2020-07-20 | 2020-07-16 | 6.906 | 11,133,594 | -111,429 | 0.39% | 76,891,639 |
| 2020-07-17 | 2020-07-15 | 7.226 | 11,245,023 | -246,495 | 0.39% | 81,257,857 |
| 2020-07-16 | 2020-07-14 | 6.894 | 11,491,518 | -20,259 | 0.40% | 79,227,430 |
| 2020-07-15 | 2020-07-13 | 7.084 | 11,511,777 | -67,533 | 0.40% | 81,549,018 |
| 2020-07-14 | 2020-07-10 | 6.800 | 11,579,310 | -33,767 | 0.41% | 78,735,349 |
| 2020-07-13 | 2020-07-09 | 6.871 | 11,613,077 | -27,013 | 0.41% | 79,790,370 |
| 2020-07-10 | 2020-07-08 | 6.823 | 11,640,090 | -20,260 | 0.41% | 79,424,411 |
| 2020-07-09 | 2020-07-07 | 6.823 | 11,660,350 | -30,389 | 0.41% | 79,562,652 |
| 2020-07-08 | 2020-07-06 | 6.492 | 11,690,739 | -361,301 | 0.41% | 75,892,298 |
| 2020-07-07 | 2020-07-03 | 6.563 | 12,052,040 | -6,753 | 0.42% | 79,094,359 |
| 2020-07-06 | 2020-07-02 | 6.551 | 12,058,793 | -23,637 | 0.42% | 78,995,828 |
| 2020-07-02 | 2020-06-29 | 6.219 | 12,082,430 | +13,507 | 0.42% | 75,143,042 |
| 2020-06-30 | 2020-06-26 | 6.397 | 12,068,923 | +13,506 | 0.42% | 77,203,583 |
| 2020-06-26 | 2020-06-23 | 6.883 | 12,055,417 | -456,304 | 0.42% | 82,971,756 |
| 2020-06-23 | 2020-06-19 | 6.593 | 12,511,721 | -6,637 | 0.45% | 82,492,851 |
| 2020-06-22 | 2020-06-18 | 6.424 | 12,518,358 | -43,141 | 0.45% | 80,424,156 |
| 2020-06-17 | 2020-06-15 | 6.027 | 12,561,499 | +6,637 | 0.45% | 75,704,798 |
| 2020-06-16 | 2020-06-12 | 6.087 | 12,554,862 | +59,734 | 0.45% | 76,421,447 |
| 2020-06-15 | 2020-06-11 | 6.087 | 12,495,128 | +9,955 | 0.45% | 76,057,846 |
| 2020-06-12 | 2020-06-10 | 6.244 | 12,485,173 | -6,637 | 0.45% | 77,953,615 |
| 2020-06-11 | 2020-06-09 | 6.232 | 12,491,810 | +49,778 | 0.45% | 77,844,485 |
| 2020-06-10 | 2020-06-08 | 6.340 | 12,442,032 | +6,638 | 0.44% | 78,884,012 |
| 2020-06-05 | 2020-06-03 | 6.557 | 12,435,394 | -16,593 | 0.44% | 81,539,939 |
| 2020-06-01 | 2020-05-28 | 6.232 | 12,451,987 | -3,319 | 0.44% | 77,596,322 |
| 2020-05-29 | 2020-05-27 | 6.268 | 12,455,306 | +9,956 | 0.44% | 78,067,394 |
| 2020-05-26 | 2020-05-22 | 6.159 | 12,445,350 | -29,867 | 0.44% | 76,654,905 |
| 2020-05-25 | 2020-05-21 | 6.388 | 12,475,217 | -13,274 | 0.45% | 79,695,888 |
| 2020-05-21 | 2020-05-19 | 6.569 | 12,488,491 | +76,326 | 0.45% | 82,038,630 |
| 2020-05-20 | 2020-05-18 | 6.798 | 12,412,165 | +13,275 | 0.44% | 84,379,817 |
| 2020-05-19 | 2020-05-15 | 7.039 | 12,398,890 | +66,371 | 0.44% | 87,278,563 |
| 2020-05-18 | 2020-05-14 | 7.039 | 12,332,519 | -36,505 | 0.44% | 86,811,363 |
| 2020-05-15 | 2020-05-13 | 6.895 | 12,369,024 | +179,202 | 0.44% | 85,279,255 |
| 2020-05-14 | 2020-05-12 | 6.557 | 12,189,822 | +6,637 | 0.44% | 79,929,703 |
| 2020-05-13 | 2020-05-11 | 6.581 | 12,183,185 | -13,274 | 0.43% | 80,179,883 |
| 2020-05-12 | 2020-05-08 | 6.557 | 12,196,459 | -219,024 | 0.44% | 79,973,222 |
| 2020-05-11 | 2020-05-07 | 6.244 | 12,415,483 | +3,318 | 0.44% | 77,518,492 |
| 2020-05-08 | 2020-05-06 | 6.135 | 12,412,165 | -6,637 | 0.44% | 76,151,289 |
| 2020-05-07 | 2020-05-05 | 5.954 | 12,418,802 | +6,637 | 0.44% | 73,946,664 |
| 2020-05-06 | 2020-05-04 | 5.894 | 12,412,165 | +56,416 | 0.44% | 73,159,097 |
| 2020-05-05 | 2020-04-29 | 6.195 | 12,355,749 | +66,371 | 0.44% | 76,549,812 |
| 2020-04-29 | 2020-04-27 | 6.220 | 12,289,378 | +3,318 | 0.44% | 76,434,871 |
| 2020-04-27 | 2020-04-23 | 6.400 | 12,286,060 | +136,061 | 0.44% | 78,635,579 |
| 2020-04-23 | 2020-04-21 | 6.147 | 12,149,999 | +82,963 | 0.43% | 74,689,294 |
| 2020-04-21 | 2020-04-17 | 6.003 | 12,067,036 | -3,318 | 0.43% | 72,433,903 |
| 2020-04-20 | 2020-04-16 | 5.882 | 12,070,354 | +46,459 | 0.43% | 70,998,923 |
| 2020-04-17 | 2020-04-15 | 5.918 | 12,023,895 | -49,778 | 0.43% | 71,160,436 |
| 2020-04-16 | 2020-04-14 | 6.003 | 12,073,673 | +454,641 | 0.43% | 72,473,742 |
| 2020-04-15 | 2020-04-09 | 5.906 | 11,619,032 | +189,157 | 0.41% | 68,624,305 |
| 2020-04-14 | 2020-04-08 | 5.882 | 11,429,875 | +262,166 | 0.41% | 67,231,568 |
| 2020-04-09 | 2020-04-07 | 5.798 | 11,167,709 | +451,322 | 0.40% | 64,747,216 |
| 2020-04-08 | 2020-04-06 | 5.810 | 10,716,387 | +461,278 | 0.38% | 62,259,748 |
| 2020-04-07 | 2020-04-03 | 5.641 | 10,255,109 | +149,335 | 0.37% | 57,849,295 |
| 2020-04-06 | 2020-04-02 | 5.484 | 10,105,774 | +202,431 | 0.36% | 55,423,368 |
| 2020-04-03 | 2020-04-01 | 5.352 | 9,903,343 | +6,637 | 0.35% | 53,000,104 |
| 2020-03-30 | 2020-03-26 | 5.388 | 9,896,706 | -66,370 | 0.35% | 53,322,454 |
| 2020-03-27 | 2020-03-25 | 5.207 | 9,963,076 | +56,415 | 0.36% | 51,878,705 |
| 2020-03-26 | 2020-03-24 | 4.990 | 9,906,661 | +6,637 | 0.35% | 49,435,574 |
| 2020-03-25 | 2020-03-23 | 4.894 | 9,900,024 | +6,637 | 0.35% | 48,447,817 |
| 2020-03-24 | 2020-03-20 | 5.014 | 9,893,387 | +126,105 | 0.35% | 49,607,834 |
| 2020-03-23 | 2020-03-19 | 5.207 | 9,767,282 | +6,637 | 0.35% | 50,859,186 |
| 2020-03-20 | 2020-03-18 | 5.424 | 9,760,645 | -6,637 | 0.35% | 52,942,320 |
| 2020-03-19 | 2020-03-17 | 5.400 | 9,767,282 | +9,955 | 0.35% | 52,742,860 |
| 2020-03-18 | 2020-03-16 | 5.641 | 9,757,327 | +126,105 | 0.35% | 55,041,296 |
| 2020-03-17 | 2020-03-13 | 5.979 | 9,631,222 | +19,912 | 0.34% | 57,580,443 |
| 2020-03-16 | 2020-03-12 | 6.111 | 9,611,310 | +49,778 | 0.34% | 58,735,745 |
| 2020-03-11 | 2020-03-09 | 6.449 | 9,561,532 | -122,786 | 0.34% | 61,658,535 |
| 2020-03-10 | 2020-03-06 | 6.762 | 9,684,318 | -9,956 | 0.35% | 65,485,302 |
| 2020-03-09 | 2020-03-05 | 6.376 | 9,694,274 | -59,734 | 0.35% | 61,813,438 |
| 2020-03-05 | 2020-03-03 | 6.316 | 9,754,008 | -43,141 | 0.35% | 61,606,471 |
| 2020-03-03 | 2020-02-28 | 5.954 | 9,797,149 | +29,867 | 0.35% | 58,336,262 |
| 2020-02-28 | 2020-02-26 | 6.075 | 9,767,282 | +9,955 | 0.35% | 59,335,717 |
| 2020-02-26 | 2020-02-24 | 6.195 | 9,757,327 | +69,690 | 0.35% | 60,451,337 |
| 2020-02-20 | 2020-02-18 | 6.364 | 9,687,637 | +9,956 | 0.35% | 61,654,349 |
| 2020-02-18 | 2020-02-14 | 6.437 | 9,677,681 | -33,186 | 0.35% | 62,290,884 |
| 2020-02-14 | 2020-02-12 | 6.473 | 9,710,867 | -3,318 | 0.35% | 62,855,636 |
| 2020-02-12 | 2020-02-10 | 6.280 | 9,714,185 | +9,955 | 0.35% | 61,003,679 |
| 2020-02-10 | 2020-02-06 | 6.087 | 9,704,230 | +13,274 | 0.35% | 59,069,649 |
| 2020-02-07 | 2020-02-05 | 6.051 | 9,690,956 | +3,319 | 0.35% | 58,638,422 |
| 2020-02-06 | 2020-02-04 | 6.039 | 9,687,637 | -16,593 | 0.35% | 58,501,569 |
| 2020-01-31 | 2020-01-29 | 6.159 | 9,704,230 | -43,141 | 0.35% | 59,771,467 |
| 2020-01-29 | 2020-01-22 | 6.449 | 9,747,371 | +6,637 | 0.35% | 62,856,937 |
| 2020-01-23 | 2020-01-21 | 6.256 | 9,740,734 | -16,593 | 0.35% | 60,935,584 |
| 2020-01-22 | 2020-01-20 | 6.352 | 9,757,327 | +49,779 | 0.35% | 61,980,262 |
| 2020-01-21 | 2020-01-17 | 6.412 | 9,707,548 | -39,823 | 0.35% | 62,249,105 |
| 2020-01-17 | 2020-01-15 | 6.304 | 9,747,371 | -99,556 | 0.35% | 61,447,062 |
| 2020-01-16 | 2020-01-14 | 6.015 | 9,846,927 | -16,593 | 0.35% | 59,226,109 |
| 2020-01-15 | 2020-01-13 | 5.966 | 9,863,520 | -39,823 | 0.35% | 58,850,352 |
| 2020-01-14 | 2020-01-10 | 5.641 | 9,903,343 | -16,592 | 0.35% | 55,864,975 |
| 2020-01-13 | 2020-01-09 | 5.352 | 9,919,935 | -182,520 | 0.35% | 53,088,901 |
| 2020-01-10 | 2020-01-08 | 5.207 | 10,102,455 | +82,963 | 0.36% | 52,604,465 |
| 2020-01-09 | 2020-01-07 | 5.279 | 10,019,492 | -96,238 | 0.36% | 52,897,086 |
| 2020-01-08 | 2020-01-06 | 5.243 | 10,115,730 | -66,371 | 0.36% | 53,039,378 |
| 2020-01-07 | 2020-01-03 | 5.364 | 10,182,101 | -169,246 | 0.36% | 54,614,674 |
| 2020-01-02 | 2019-12-27 | 5.111 | 10,351,347 | +86,283 | 0.37% | 52,902,313 |
| 2019-12-19 | 2019-12-17 | 5.328 | 10,265,064 | -82,964 | 0.37% | 54,688,482 |
| 2019-12-17 | 2019-12-13 | 5.062 | 10,348,028 | +3,319 | 0.37% | 52,386,432 |
| 2019-12-16 | 2019-12-12 | 5.038 | 10,344,709 | -3,319 | 0.37% | 52,120,251 |
| 2019-12-13 | 2019-12-11 | 4.954 | 10,348,028 | -33,185 | 0.37% | 51,263,866 |
| 2019-12-11 | 2019-12-09 | 4.918 | 10,381,213 | -3,319 | 0.37% | 51,052,874 |
| 2019-12-06 | 2019-12-04 | 5.123 | 10,384,532 | +109,512 | 0.37% | 53,197,080 |
| 2019-12-03 | 2019-11-29 | 5.340 | 10,275,020 | +29,867 | 0.37% | 54,865,373 |
| 2019-11-29 | 2019-11-27 | 5.340 | 10,245,153 | +82,964 | 0.37% | 54,705,893 |
| 2019-11-21 | 2019-11-19 | 5.448 | 10,162,189 | -82,964 | 0.36% | 55,365,297 |
| 2019-11-19 | 2019-11-15 | 5.328 | 10,245,153 | -6,637 | 0.37% | 54,582,403 |
| 2019-11-11 | 2019-11-07 | 5.460 | 10,251,790 | -9,956 | 0.37% | 55,977,028 |
| 2019-11-08 | 2019-11-06 | 5.533 | 10,261,746 | -29,867 | 0.37% | 56,773,528 |
| 2019-10-29 | 2019-10-25 | 5.340 | 10,291,613 | -13,274 | 0.37% | 54,953,974 |
| 2019-10-22 | 2019-10-18 | 5.460 | 10,304,887 | -6,637 | 0.37% | 56,266,949 |
| 2019-10-14 | 2019-10-10 | 5.243 | 10,311,524 | -16,593 | 0.37% | 54,065,976 |
| 2019-10-03 | 2019-09-30 | 4.978 | 10,328,117 | -19,911 | 0.37% | 51,414,206 |
| 2019-09-27 | 2019-09-25 | 4.978 | 10,348,028 | -3,319 | 0.37% | 51,513,325 |
| 2019-09-26 | 2019-09-24 | 5.014 | 10,351,347 | -3,318 | 0.37% | 51,904,156 |
| 2019-09-25 | 2019-09-23 | 4.942 | 10,354,665 | +3,318 | 0.37% | 51,171,936 |
| 2019-09-24 | 2019-09-20 | 5.147 | 10,351,347 | +3,319 | 0.37% | 53,276,622 |
| 2019-09-16 | 2019-09-12 | 4.930 | 10,348,028 | +6,637 | 0.37% | 51,014,406 |
| 2019-09-05 | 2019-09-03 | 4.845 | 10,341,391 | +16,593 | 0.37% | 50,109,140 |
| 2019-09-02 | 2019-08-29 | 5.002 | 10,324,798 | +82,964 | 0.37% | 51,646,583 |
| 2019-08-29 | 2019-08-27 | 5.243 | 10,241,834 | -165,928 | 0.37% | 53,700,574 |
| 2019-08-26 | 2019-08-22 | 5.231 | 10,407,762 | -3,318 | 0.37% | 54,445,127 |
| 2019-08-20 | 2019-08-16 | 4.882 | 10,411,080 | +9,955 | 0.37% | 50,823,286 |
| 2019-08-16 | 2019-08-14 | 4.966 | 10,401,125 | +36,504 | 0.37% | 51,652,276 |
| 2019-08-15 | 2019-08-13 | 4.797 | 10,364,621 | +3,319 | 0.37% | 49,721,982 |
| 2019-08-08 | 2019-08-06 | 4.845 | 10,361,302 | +16,593 | 0.37% | 50,205,618 |
| 2019-08-07 | 2019-08-05 | 4.870 | 10,344,709 | +6,637 | 0.37% | 50,374,596 |
| 2019-07-31 | 2019-07-29 | 5.075 | 10,338,072 | +82,963 | 0.37% | 52,460,640 |
| 2019-07-22 | 2019-07-18 | 5.364 | 10,255,109 | +13,275 | 0.37% | 55,006,274 |
| 2019-07-19 | 2019-07-17 | 5.328 | 10,241,834 | +3,318 | 0.37% | 54,564,721 |
| 2019-07-18 | 2019-07-16 | 5.472 | 10,238,516 | +106,194 | 0.37% | 56,027,959 |
| 2019-07-17 | 2019-07-15 | 5.352 | 10,132,322 | +89,600 | 0.36% | 54,225,540 |
| 2019-07-15 | 2019-07-11 | 5.545 | 10,042,722 | +165,928 | 0.36% | 55,682,818 |
| 2019-06-26 | 2019-06-24 | 5.400 | 9,876,794 | -3,319 | 0.35% | 53,334,220 |
| 2019-06-24 | 2019-06-20 | 5.364 | 9,880,113 | -82,963 | 0.35% | 52,994,873 |
| 2019-06-14 | 2019-06-12 | 5.255 | 9,963,076 | +23,229 | 0.36% | 52,359,063 |
| 2019-06-12 | 2019-06-10 | 5.347 | 9,939,847 | +192,096 | 0.35% | 53,144,235 |
| 2019-06-06 | 2019-06-04 | 5.334 | 9,747,751 | -16,272 | 0.35% | 51,997,368 |
| 2019-06-05 | 2019-06-03 | 5.433 | 9,764,023 | +26,036 | 0.36% | 53,044,244 |
| 2019-05-31 | 2019-05-29 | 5.678 | 9,737,987 | -146,449 | 0.38% | 55,296,592 |
| 2019-05-30 | 2019-05-28 | 5.531 | 9,884,436 | -42,307 | 0.39% | 54,670,319 |
| 2019-05-29 | 2019-05-27 | 5.027 | 9,926,743 | +3,254 | 0.39% | 49,901,924 |
| 2019-05-24 | 2019-05-22 | 5.052 | 9,923,489 | +6,509 | 0.39% | 50,129,505 |
| 2019-05-23 | 2019-05-21 | 5.052 | 9,916,980 | -19,527 | 0.39% | 50,096,624 |
| 2019-05-22 | 2019-05-20 | 4.916 | 9,936,507 | +35,799 | 0.39% | 48,851,841 |
| 2019-05-21 | 2019-05-17 | 5.015 | 9,900,708 | +42,307 | 0.39% | 49,649,356 |
| 2019-05-06 | 2019-05-02 | 5.531 | 9,858,401 | +16,272 | 0.38% | 54,526,321 |
| 2019-05-02 | 2019-04-29 | 5.629 | 9,842,129 | +48,816 | 0.39% | 55,404,078 |
| 2019-04-26 | 2019-04-24 | 5.838 | 9,793,313 | -48,816 | 0.38% | 57,175,563 |
| 2019-04-16 | 2019-04-12 | 6.059 | 9,842,129 | +6,509 | 0.39% | 59,638,014 |
| 2019-04-10 | 2019-04-08 | 6.133 | 9,835,620 | -74,851 | 0.39% | 60,323,911 |
| 2019-04-02 | 2019-03-29 | 6.047 | 9,910,471 | +22,780 | 0.39% | 59,930,321 |
| 2019-03-29 | 2019-03-27 | 6.121 | 9,887,691 | +3,255 | 0.39% | 60,521,744 |
| 2019-03-28 | 2019-03-26 | 6.207 | 9,884,436 | +81,360 | 0.39% | 61,352,247 |
| 2019-03-27 | 2019-03-25 | 6.477 | 9,803,076 | -48,816 | 0.38% | 63,498,021 |
| 2019-03-26 | 2019-03-22 | 6.477 | 9,851,892 | -9,763 | 0.39% | 63,814,219 |
| 2019-03-25 | 2019-03-21 | 6.428 | 9,861,655 | -6,509 | 0.39% | 63,392,619 |
| 2019-03-21 | 2019-03-19 | 6.367 | 9,868,164 | -3,254 | 0.39% | 62,828,013 |
| 2019-03-20 | 2019-03-18 | 6.416 | 9,871,418 | -13,018 | 0.39% | 63,334,048 |
| 2019-03-18 | 2019-03-14 | 6.145 | 9,884,436 | -6,509 | 0.39% | 60,744,799 |
| 2019-03-14 | 2019-03-12 | 6.244 | 9,890,945 | +9,763 | 0.39% | 61,757,357 |
| 2019-03-13 | 2019-03-11 | 6.121 | 9,881,182 | +13,018 | 0.39% | 60,481,903 |
| 2019-03-12 | 2019-03-08 | 6.121 | 9,868,164 | +32,544 | 0.39% | 60,402,221 |
| 2019-03-07 | 2019-03-05 | 6.440 | 9,835,620 | -244,081 | 0.39% | 63,346,151 |
| 2019-03-04 | 2019-02-28 | 6.047 | 10,079,701 | -68,343 | 0.40% | 60,953,684 |
| 2019-03-01 | 2019-02-27 | 6.133 | 10,148,044 | -6,508 | 0.40% | 62,240,073 |
| 2019-02-28 | 2019-02-26 | 6.195 | 10,154,552 | -32,545 | 0.40% | 62,904,036 |
| 2019-02-21 | 2019-02-19 | 6.256 | 10,187,097 | -6,508 | 0.40% | 63,731,689 |
| 2019-02-20 | 2019-02-18 | 6.268 | 10,193,605 | -81,361 | 0.40% | 63,897,693 |
| 2019-02-18 | 2019-02-14 | 6.072 | 10,274,966 | -58,579 | 0.40% | 62,387,064 |
| 2019-02-14 | 2019-02-12 | 5.838 | 10,333,545 | -45,562 | 0.41% | 60,329,559 |
| 2019-02-13 | 2019-02-11 | 5.396 | 10,379,107 | -74,852 | 0.41% | 56,003,054 |
| 2019-02-08 | 2019-01-31 | 5.125 | 10,453,959 | -13,017 | 0.41% | 53,580,166 |
| 2019-01-31 | 2019-01-29 | 4.978 | 10,466,976 | -9,763 | 0.41% | 52,103,087 |
| 2019-01-23 | 2019-01-21 | 4.916 | 10,476,739 | -16,273 | 0.41% | 51,507,838 |
| 2019-01-22 | 2019-01-18 | 4.880 | 10,493,012 | -45,561 | 0.41% | 51,200,934 |
| 2019-01-21 | 2019-01-17 | 4.732 | 10,538,573 | -61,834 | 0.41% | 49,868,895 |
| 2019-01-18 | 2019-01-16 | 4.609 | 10,600,407 | -32,544 | 0.42% | 48,858,599 |
| 2019-01-15 | 2019-01-11 | 4.363 | 10,632,951 | +52,070 | 0.42% | 46,394,807 |
| 2019-01-14 | 2019-01-10 | 4.204 | 10,580,881 | -19,526 | 0.41% | 44,476,965 |
| 2019-01-10 | 2019-01-08 | 4.130 | 10,600,407 | +29,290 | 0.42% | 43,777,305 |
| 2019-01-08 | 2019-01-04 | 4.117 | 10,571,117 | -16,273 | 0.41% | 43,526,414 |
| 2019-01-07 | 2019-01-03 | 4.056 | 10,587,390 | -26,035 | 0.42% | 42,942,770 |
| 2019-01-03 | 2018-12-31 | 4.400 | 10,613,425 | -81,360 | 0.42% | 46,700,958 |
| 2018-12-21 | 2018-12-19 | 4.535 | 10,694,785 | -9,763 | 0.42% | 48,504,902 |
| 2018-12-18 | 2018-12-14 | 4.486 | 10,704,548 | +3,254 | 0.42% | 48,022,902 |
| 2018-12-12 | 2018-12-10 | 4.560 | 10,701,294 | -52,071 | 0.42% | 48,797,482 |
| 2018-12-07 | 2018-12-05 | 4.953 | 10,753,365 | -16,272 | 0.42% | 53,264,351 |
| 2018-12-06 | 2018-12-04 | 5.064 | 10,769,637 | -13,017 | 0.42% | 54,536,277 |
| 2018-11-27 | 2018-11-23 | 4.548 | 10,782,654 | +19,526 | 0.42% | 49,035,950 |
| 2018-11-23 | 2018-11-21 | 4.695 | 10,763,128 | +9,763 | 0.42% | 50,534,628 |
| 2018-11-22 | 2018-11-20 | 4.744 | 10,753,365 | -16,272 | 0.42% | 51,017,467 |
| 2018-11-20 | 2018-11-16 | 4.892 | 10,769,637 | +9,764 | 0.42% | 52,683,102 |
| 2018-11-15 | 2018-11-13 | 5.064 | 10,759,873 | -13,018 | 0.42% | 54,486,833 |
| 2018-11-09 | 2018-11-07 | 5.076 | 10,772,891 | +19,526 | 0.42% | 54,685,164 |
| 2018-11-08 | 2018-11-06 | 5.064 | 10,753,365 | +3,255 | 0.42% | 54,453,877 |
| 2018-11-06 | 2018-11-02 | 5.064 | 10,750,110 | +58,579 | 0.42% | 54,437,394 |
| 2018-11-05 | 2018-11-01 | 4.843 | 10,691,531 | +58,580 | 0.42% | 51,775,384 |
| 2018-11-01 | 2018-10-30 | 4.671 | 10,632,951 | +87,869 | 0.42% | 49,662,047 |
| 2018-10-31 | 2018-10-29 | 4.769 | 10,545,082 | +68,343 | 0.41% | 50,288,524 |
| 2018-10-30 | 2018-10-26 | 4.830 | 10,476,739 | +3,254 | 0.41% | 50,606,451 |
| 2018-10-29 | 2018-10-25 | 4.978 | 10,473,485 | +35,799 | 0.41% | 52,135,488 |
| 2018-10-16 | 2018-10-12 | 5.101 | 10,437,686 | +3,254 | 0.41% | 53,240,182 |
| 2018-10-15 | 2018-10-11 | 5.027 | 10,434,432 | +104,141 | 0.41% | 52,454,086 |
| 2018-10-11 | 2018-10-09 | 5.482 | 10,330,291 | +13,018 | 0.41% | 56,628,443 |
| 2018-10-10 | 2018-10-08 | 5.543 | 10,317,273 | -22,781 | 0.40% | 57,191,129 |
| 2018-10-09 | 2018-10-05 | 5.568 | 10,340,054 | +19,526 | 0.41% | 57,571,588 |
| 2018-10-04 | 2018-10-02 | 5.912 | 10,320,528 | -3,254 | 0.40% | 61,014,660 |
| 2018-10-02 | 2018-09-27 | 6.145 | 10,323,782 | -32,544 | 0.42% | 63,444,800 |
| 2018-09-27 | 2018-09-24 | 6.600 | 10,356,326 | +6,509 | 0.42% | 68,354,514 |
| 2018-09-21 | 2018-09-19 | 6.059 | 10,349,817 | -48,817 | 0.42% | 62,714,331 |
| 2018-09-13 | 2018-09-11 | 6.047 | 10,398,634 | -6,508 | 0.43% | 62,882,326 |
| 2018-09-06 | 2018-09-04 | 6.453 | 10,405,142 | -65,089 | 0.44% | 67,142,038 |
| 2018-09-05 | 2018-09-03 | 6.367 | 10,470,231 | +78,887 | 0.44% | 66,661,215 |
| 2018-09-04 | 2018-08-31 | 6.637 | 10,391,344 | -3,254 | 0.51% | 68,968,802 |
| 2018-08-28 | 2018-08-24 | 6.379 | 10,394,598 | -3,254 | 0.51% | 66,307,440 |
| 2018-08-27 | 2018-08-23 | 6.391 | 10,397,852 | +6,508 | 0.51% | 66,455,997 |
| 2018-08-23 | 2018-08-21 | 6.440 | 10,391,344 | +9,764 | 0.55% | 66,925,282 |
| 2018-08-22 | 2018-08-20 | 6.145 | 10,381,580 | +6,508 | 0.55% | 63,799,998 |
| 2018-08-21 | 2018-08-17 | 6.145 | 10,375,072 | -6,508 | 0.55% | 63,760,003 |
| 2018-08-17 | 2018-08-15 | 6.084 | 10,381,580 | +78,106 | 0.55% | 63,161,998 |
| 2018-08-16 | 2018-08-14 | 6.318 | 10,303,474 | +13,017 | 0.55% | 65,092,957 |
| 2018-08-15 | 2018-08-13 | 6.195 | 10,290,457 | -65,088 | 0.55% | 63,745,921 |
| 2018-08-09 | 2018-08-07 | 6.084 | 10,355,545 | +9,763 | 0.55% | 63,003,600 |
| 2018-08-08 | 2018-08-06 | 5.863 | 10,345,782 | -9,763 | 0.55% | 60,655,321 |
| 2018-08-07 | 2018-08-03 | 6.109 | 10,355,545 | +13,018 | 0.55% | 63,258,160 |
| 2018-08-06 | 2018-08-02 | 6.244 | 10,342,527 | +22,780 | 0.55% | 64,576,957 |
| 2018-08-02 | 2018-07-31 | 6.453 | 10,319,747 | +9,764 | 0.55% | 66,591,003 |
| 2018-08-01 | 2018-07-30 | 6.354 | 10,309,983 | -123,668 | 0.55% | 65,514,238 |
| 2018-07-24 | 2018-07-20 | 6.502 | 10,433,651 | +6,509 | 0.56% | 67,838,960 |
| 2018-07-20 | 2018-07-18 | 6.600 | 10,427,142 | +6,509 | 0.56% | 68,821,919 |
| 2018-07-19 | 2018-07-17 | 6.772 | 10,420,633 | +29,289 | 0.56% | 70,572,078 |
| 2018-07-18 | 2018-07-16 | 7.055 | 10,391,344 | -6,508 | 0.55% | 73,311,283 |
| 2018-07-17 | 2018-07-13 | 7.239 | 10,397,852 | +188,756 | 0.55% | 75,274,197 |
| 2018-07-13 | 2018-07-11 | 6.451 | 10,209,096 | +55,400 | 0.54% | 65,857,941 |
| 2018-07-10 | 2018-07-06 | 6.303 | 10,153,696 | +16,184 | 0.54% | 63,994,801 |
| 2018-07-09 | 2018-07-05 | 6.451 | 10,137,512 | +19,420 | 0.54% | 65,396,159 |
| 2018-06-29 | 2018-06-27 | 6.500 | 10,118,092 | +12,947 | 0.54% | 65,771,043 |
| 2018-06-22 | 2018-06-20 | 6.735 | 10,105,145 | -22,657 | 0.54% | 68,059,603 |
| 2018-06-21 | 2018-06-19 | 6.426 | 10,127,802 | +19,421 | 0.54% | 65,083,201 |
| 2018-06-20 | 2018-06-15 | 6.748 | 10,108,381 | +135,943 | 0.54% | 68,206,318 |
| 2018-06-19 | 2018-06-14 | 6.921 | 9,972,438 | +165,075 | 0.53% | 69,014,402 |
| 2018-06-15 | 2018-06-13 | 6.970 | 9,807,363 | +6,473 | 0.53% | 68,356,798 |
| 2018-06-13 | 2018-06-11 | 7.019 | 9,800,890 | +16,184 | 0.53% | 68,796,162 |
| 2018-06-12 | 2018-06-08 | 7.032 | 9,784,706 | +29,131 | 0.52% | 68,803,480 |
| 2018-06-08 | 2018-06-06 | 7.168 | 9,755,575 | +71,208 | 0.52% | 69,924,799 |
| 2018-06-07 | 2018-06-05 | 7.143 | 9,684,367 | +265,414 | 0.52% | 69,175,043 |
| 2018-06-06 | 2018-06-04 | 7.600 | 9,418,953 | +838,319 | 0.50% | 71,586,001 |
| 2018-06-05 | 2018-06-01 | 7.662 | 8,580,634 | +84,156 | 0.46% | 65,744,803 |
| 2018-06-04 | 2018-05-31 | 7.637 | 8,496,478 | +226,573 | 0.46% | 64,890,000 |
| 2018-06-01 | 2018-05-30 | 8.070 | 8,269,905 | +55,025 | 0.44% | 66,736,598 |
| 2018-05-31 | 2018-05-29 | 8.057 | 8,214,880 | +203,915 | 0.44% | 66,191,036 |
| 2018-05-30 | 2018-05-28 | 8.453 | 8,010,965 | -262,177 | 0.43% | 67,716,000 |
| 2018-05-29 | 2018-05-25 | 7.847 | 8,273,142 | -64,735 | 0.44% | 64,922,400 |
| 2018-05-28 | 2018-05-24 | 7.835 | 8,337,877 | -9,710 | 0.45% | 65,327,359 |
| 2018-05-24 | 2018-05-21 | 7.687 | 8,347,587 | +3,236 | 0.45% | 64,165,517 |
| 2018-05-17 | 2018-05-15 | 7.637 | 8,344,351 | +61,499 | 0.45% | 63,728,163 |
| 2018-05-16 | 2018-05-14 | 7.687 | 8,282,852 | -48,552 | 0.44% | 63,667,918 |
| 2018-05-11 | 2018-05-09 | 7.007 | 8,331,404 | +6,474 | 0.45% | 58,378,323 |
| 2018-05-10 | 2018-05-08 | 7.019 | 8,324,930 | +16,184 | 0.45% | 58,435,839 |
| 2018-05-08 | 2018-05-04 | 7.192 | 8,308,746 | +9,710 | 0.45% | 59,759,758 |
| 2018-05-04 | 2018-05-02 | 7.192 | 8,299,036 | -29,131 | 0.44% | 59,689,919 |
| 2018-05-02 | 2018-04-27 | 7.291 | 8,328,167 | -42,078 | 0.45% | 60,722,801 |
| 2018-04-30 | 2018-04-26 | 6.723 | 8,370,245 | +9,711 | 0.45% | 56,271,362 |
| 2018-04-27 | 2018-04-25 | 6.871 | 8,360,534 | -16,184 | 0.45% | 57,445,917 |
| 2018-04-26 | 2018-04-24 | 6.686 | 8,376,718 | -19,421 | 0.45% | 56,004,319 |
| 2018-04-24 | 2018-04-20 | 6.327 | 8,396,139 | -12,947 | 0.45% | 53,125,122 |
| 2018-04-20 | 2018-04-18 | 5.882 | 8,409,086 | -142,417 | 0.45% | 49,465,922 |
| 2018-04-19 | 2018-04-17 | 6.167 | 8,551,503 | -145,654 | 0.46% | 52,734,321 |
| 2018-04-18 | 2018-04-16 | 6.179 | 8,697,157 | +9,710 | 0.47% | 53,740,001 |
| 2018-04-17 | 2018-04-13 | 6.179 | 8,687,447 | -145,653 | 0.47% | 53,680,003 |
| 2018-04-13 | 2018-04-11 | 6.179 | 8,833,100 | +22,657 | 0.47% | 54,579,997 |
| 2018-04-10 | 2018-04-06 | 6.130 | 8,810,443 | +12,947 | 0.47% | 54,004,479 |
| 2018-04-09 | 2018-04-04 | 6.266 | 8,797,496 | -12,947 | 0.47% | 55,121,039 |
| 2018-04-06 | 2018-04-03 | 6.179 | 8,810,443 | +9,710 | 0.47% | 54,439,999 |
| 2018-04-04 | 2018-03-29 | 6.204 | 8,800,733 | +38,841 | 0.47% | 54,597,521 |
| 2018-04-03 | 2018-03-28 | 6.204 | 8,761,892 | -71,208 | 0.47% | 54,356,561 |
| 2018-03-28 | 2018-03-26 | 6.204 | 8,833,100 | -16,184 | 0.47% | 54,798,317 |
| 2018-03-27 | 2018-03-23 | 6.154 | 8,849,284 | -42,078 | 0.47% | 54,461,279 |
| 2018-03-26 | 2018-03-22 | 6.352 | 8,891,362 | -12,947 | 0.48% | 56,478,320 |
| 2018-03-23 | 2018-03-21 | 6.364 | 8,904,309 | +19,421 | 0.48% | 56,670,600 |
| 2018-03-22 | 2018-03-20 | 6.562 | 8,884,888 | +32,367 | 0.48% | 58,303,797 |
| 2018-03-21 | 2018-03-19 | 6.315 | 8,852,521 | +38,841 | 0.47% | 55,903,400 |
| 2018-03-20 | 2018-03-16 | 6.921 | 8,813,680 | +90,629 | 0.47% | 60,995,201 |
| 2018-03-16 | 2018-03-14 | 7.514 | 8,723,051 | -126,233 | 0.47% | 65,542,402 |
| 2018-03-15 | 2018-03-13 | 7.254 | 8,849,284 | +32,367 | 0.47% | 64,194,319 |
| 2018-03-14 | 2018-03-12 | 7.180 | 8,816,917 | -42,077 | 0.47% | 63,305,763 |
| 2018-03-13 | 2018-03-09 | 7.304 | 8,858,994 | +9,710 | 0.47% | 64,702,677 |
| 2018-03-09 | 2018-03-07 | 7.168 | 8,849,284 | +9,710 | 0.47% | 63,428,799 |
| 2018-03-08 | 2018-03-06 | 7.192 | 8,839,574 | -200,679 | 0.47% | 63,577,681 |
| 2018-03-07 | 2018-03-05 | 7.019 | 9,040,253 | +58,262 | 0.49% | 63,456,963 |
| 2018-03-06 | 2018-03-02 | 7.044 | 8,981,991 | -84,156 | 0.49% | 63,269,999 |
| 2018-03-05 | 2018-03-01 | 7.007 | 9,066,147 | +58,262 | 0.49% | 63,526,682 |
| 2018-03-01 | 2018-02-27 | 6.562 | 9,007,885 | +32,367 | 0.49% | 59,110,919 |
| 2018-02-28 | 2018-02-26 | 6.513 | 8,975,518 | -22,657 | 0.49% | 58,454,843 |
| 2018-02-27 | 2018-02-23 | 6.599 | 8,998,175 | -161,838 | 0.49% | 59,380,801 |
| 2018-02-26 | 2018-02-22 | 6.488 | 9,160,013 | -38,841 | 0.50% | 59,430,003 |
| 2018-02-23 | 2018-02-21 | 6.612 | 9,198,854 | +55,025 | 0.50% | 60,818,803 |
| 2018-02-22 | 2018-02-20 | 6.636 | 9,143,829 | -16,184 | 0.49% | 60,681,002 |
| 2018-02-21 | 2018-02-15 | 6.093 | 9,160,013 | +67,972 | 0.50% | 55,807,603 |
| 2018-02-20 | 2018-02-13 | 5.734 | 9,092,041 | -42,077 | 0.49% | 52,135,042 |
| 2018-02-14 | 2018-02-12 | 5.462 | 9,134,118 | -93,866 | 0.49% | 49,892,957 |
| 2018-02-13 | 2018-02-09 | 5.326 | 9,227,984 | +181,258 | 0.50% | 49,151,238 |
| 2018-02-12 | 2018-02-08 | 5.771 | 9,046,726 | +61,498 | 0.49% | 52,210,599 |
| 2018-02-09 | 2018-02-07 | 5.512 | 8,985,228 | +67,972 | 0.49% | 49,523,841 |
| 2018-02-08 | 2018-02-06 | 5.499 | 8,917,256 | +84,156 | 0.48% | 49,039,000 |
| 2018-02-07 | 2018-02-05 | 5.932 | 8,833,100 | -323,676 | 0.48% | 52,396,798 |
| 2018-02-06 | 2018-02-02 | 5.920 | 9,156,776 | +168,311 | 0.50% | 54,203,641 |
| 2018-02-05 | 2018-02-01 | 5.957 | 8,988,465 | +6,474 | 0.49% | 53,540,562 |
| 2018-02-02 | 2018-01-31 | 6.043 | 8,981,991 | +3,237 | 0.49% | 54,279,000 |
| 2018-02-01 | 2018-01-30 | 6.018 | 8,978,754 | +22,657 | 0.49% | 54,037,518 |
| 2018-01-31 | 2018-01-29 | 5.932 | 8,956,097 | +25,894 | 0.48% | 53,126,400 |
| 2018-01-30 | 2018-01-26 | 5.833 | 8,930,203 | -45,315 | 0.48% | 52,089,920 |
| 2018-01-29 | 2018-01-25 | 5.759 | 8,975,518 | -6,473 | 0.49% | 51,688,722 |
| 2018-01-26 | 2018-01-24 | 5.895 | 8,981,991 | -291,308 | 0.49% | 52,947,000 |
| 2018-01-25 | 2018-01-23 | 5.746 | 9,273,299 | -25,894 | 0.50% | 53,289,001 |
| 2018-01-24 | 2018-01-22 | 5.438 | 9,299,193 | -207,152 | 0.50% | 50,564,800 |
| 2018-01-23 | 2018-01-19 | 5.178 | 9,506,345 | -3,237 | 0.51% | 49,224,119 |
| 2018-01-22 | 2018-01-18 | 5.153 | 9,509,582 | +45,315 | 0.51% | 49,005,840 |
| 2018-01-19 | 2018-01-17 | 5.339 | 9,464,267 | +139,180 | 0.51% | 50,526,718 |
| 2018-01-18 | 2018-01-16 | 5.339 | 9,325,087 | -55,025 | 0.50% | 49,783,680 |
| 2018-01-15 | 2018-01-11 | 5.104 | 9,380,112 | +129,470 | 0.51% | 47,874,961 |
| 2018-01-12 | 2018-01-10 | 5.240 | 9,250,642 | +97,103 | 0.51% | 48,471,682 |
| 2018-01-11 | 2018-01-09 | 5.190 | 9,153,539 | -9,710 | 0.51% | 47,510,400 |
| 2018-01-10 | 2018-01-08 | 5.215 | 9,163,249 | -87,393 | 0.51% | 47,787,279 |
| 2018-01-09 | 2018-01-05 | 5.227 | 9,250,642 | -226,572 | 0.51% | 48,357,362 |
| 2018-01-08 | 2018-01-04 | 5.141 | 9,477,214 | +42,077 | 0.52% | 48,721,918 |
| 2018-01-05 | 2018-01-03 | 4.807 | 9,435,137 | -48,551 | 0.52% | 45,357,402 |
| 2018-01-04 | 2018-01-02 | 4.659 | 9,483,688 | -12,947 | 0.52% | 44,184,401 |
| 2018-01-03 | 2017-12-29 | 4.708 | 9,496,635 | -472,566 | 0.52% | 44,714,161 |
| 2018-01-02 | 2017-12-28 | 4.437 | 9,969,201 | -200,679 | 0.55% | 44,228,800 |
| 2017-12-29 | 2017-12-27 | 4.498 | 10,169,880 | -187,731 | 0.56% | 45,747,522 |
| 2017-12-28 | 2017-12-22 | 4.165 | 10,357,611 | +178,021 | 0.57% | 43,135,999 |
| 2017-12-27 | 2017-12-21 | 4.016 | 10,179,590 | +197,442 | 0.56% | 40,885,000 |
| 2017-12-22 | 2017-12-20 | 3.893 | 9,982,148 | +161,838 | 0.55% | 38,858,400 |
| 2017-12-18 | 2017-12-14 | 3.967 | 9,820,310 | -42,078 | 0.54% | 38,956,559 |
| 2017-12-15 | 2017-12-13 | 3.831 | 9,862,388 | -35,604 | 0.54% | 37,782,800 |
| 2017-12-14 | 2017-12-12 | 3.843 | 9,897,992 | -16,184 | 0.55% | 38,041,519 |
| 2017-12-13 | 2017-12-11 | 3.918 | 9,914,176 | +16,184 | 0.55% | 38,838,840 |
| 2017-12-12 | 2017-12-08 | 3.769 | 9,897,992 | +25,894 | 0.55% | 37,307,599 |
| 2017-12-08 | 2017-12-06 | 3.732 | 9,872,098 | +139,180 | 0.55% | 36,843,999 |
| 2017-12-07 | 2017-12-05 | 3.806 | 9,732,918 | +116,523 | 0.54% | 37,046,240 |
| 2017-12-06 | 2017-12-04 | 3.856 | 9,616,395 | +42,078 | 0.53% | 37,078,081 |
| 2017-12-05 | 2017-12-01 | 3.856 | 9,574,317 | +119,760 | 0.53% | 36,915,840 |
| 2017-12-04 | 2017-11-30 | 3.868 | 9,454,557 | +401,357 | 0.52% | 36,570,920 |
| 2017-12-01 | 2017-11-29 | 3.992 | 9,053,200 | +29,131 | 0.50% | 36,137,241 |
| 2017-11-30 | 2017-11-28 | 3.880 | 9,024,069 | +110,050 | 0.50% | 35,017,280 |
| 2017-11-23 | 2017-11-21 | 4.202 | 8,914,019 | -550,248 | 0.49% | 37,454,399 |
| 2017-11-22 | 2017-11-20 | 4.091 | 9,464,267 | -420,778 | 0.52% | 38,713,759 |
| 2017-11-21 | 2017-11-17 | 4.140 | 9,885,045 | -3,237 | 0.55% | 40,923,599 |
| 2017-11-20 | 2017-11-16 | 4.165 | 9,888,282 | +32,367 | 0.55% | 41,181,400 |
| 2017-11-16 | 2017-11-14 | 4.053 | 9,855,915 | -12,947 | 0.54% | 39,950,402 |
| 2017-11-15 | 2017-11-13 | 4.016 | 9,868,862 | -9,710 | 0.55% | 39,637,002 |
| 2017-11-14 | 2017-11-10 | 4.029 | 9,878,572 | -3,237 | 0.55% | 39,798,081 |
| 2017-11-13 | 2017-11-09 | 3.880 | 9,881,809 | -6,473 | 0.55% | 38,345,682 |
| 2017-11-07 | 2017-11-03 | 3.497 | 9,888,282 | +80,919 | 0.55% | 34,582,600 |
| 2017-11-01 | 2017-10-30 | 3.547 | 9,807,363 | -16,184 | 0.54% | 34,784,399 |
| 2017-10-30 | 2017-10-26 | 3.571 | 9,823,547 | +106,813 | 0.54% | 35,084,600 |
| 2017-10-18 | 2017-10-16 | 3.596 | 9,716,734 | +6,473 | 0.54% | 34,943,280 |
| 2017-10-17 | 2017-10-13 | 3.646 | 9,710,261 | -48,551 | 0.54% | 35,400,001 |
| 2017-10-16 | 2017-10-12 | 3.646 | 9,758,812 | -48,551 | 0.54% | 35,577,000 |
| 2017-10-13 | 2017-10-11 | 3.584 | 9,807,363 | -32,368 | 0.54% | 35,147,999 |
| 2017-10-10 | 2017-10-06 | 3.312 | 9,839,731 | +16,184 | 0.54% | 32,588,801 |
| 2017-09-29 | 2017-09-27 | 3.337 | 9,823,547 | +87,392 | 0.54% | 32,778,000 |
| 2017-09-28 | 2017-09-26 | 3.324 | 9,736,155 | +19,421 | 0.54% | 32,366,081 |
| 2017-09-27 | 2017-09-25 | 3.337 | 9,716,734 | +58,261 | 0.54% | 32,421,600 |
| 2017-09-25 | 2017-09-21 | 3.534 | 9,658,473 | -29,130 | 0.53% | 34,136,962 |
| 2017-09-22 | 2017-09-20 | 3.584 | 9,687,603 | +29,130 | 0.54% | 34,718,799 |
| 2017-09-21 | 2017-09-19 | 3.584 | 9,658,473 | -16,183 | 0.53% | 34,614,402 |
| 2017-09-20 | 2017-09-18 | 3.559 | 9,674,656 | -19,421 | 0.53% | 34,433,279 |
| 2017-09-18 | 2017-09-14 | 3.596 | 9,694,077 | +32,368 | 0.54% | 34,861,801 |
| 2017-09-15 | 2017-09-13 | 3.571 | 9,661,709 | -16,184 | 0.53% | 34,506,599 |
| 2017-09-14 | 2017-09-12 | 3.621 | 9,677,893 | -48,551 | 0.53% | 35,042,800 |
| 2017-09-13 | 2017-09-11 | 3.609 | 9,726,444 | -6,474 | 0.54% | 35,098,399 |
| 2017-09-12 | 2017-09-08 | 3.349 | 9,732,918 | -9,710 | 0.54% | 32,595,880 |
| 2017-09-11 | 2017-09-07 | 3.287 | 9,742,628 | +6,473 | 0.54% | 32,026,399 |
| 2017-09-07 | 2017-09-05 | 3.349 | 9,736,155 | -12,947 | 0.54% | 32,606,721 |
| 2017-09-06 | 2017-09-04 | 3.349 | 9,749,102 | +517,881 | 0.54% | 32,650,081 |
| 2017-08-28 | 2017-08-24 | 3.337 | 9,231,221 | -255,704 | 0.51% | 30,801,600 |
| 2017-08-22 | 2017-08-18 | 3.324 | 9,486,925 | -349,569 | 0.52% | 31,537,561 |
| 2017-08-21 | 2017-08-17 | 3.423 | 9,836,494 | -55,025 | 0.54% | 33,672,120 |
| 2017-08-18 | 2017-08-16 | 3.349 | 9,891,519 | +6,474 | 0.55% | 33,127,041 |
| 2017-08-17 | 2017-08-15 | 3.139 | 9,885,045 | +16,183 | 0.55% | 31,028,639 |
| 2017-08-16 | 2017-08-14 | 3.188 | 9,868,862 | +6,474 | 0.55% | 31,465,681 |
| 2017-08-15 | 2017-08-11 | 3.176 | 9,862,388 | -9,710 | 0.54% | 31,323,160 |
| 2017-08-14 | 2017-08-10 | 3.028 | 9,872,098 | -48,552 | 0.55% | 29,889,999 |
| 2017-08-08 | 2017-08-04 | 2.706 | 9,920,650 | +511,407 | 0.55% | 26,849,401 |
| 2017-08-07 | 2017-08-03 | 2.595 | 9,409,243 | +152,128 | 0.52% | 24,418,801 |
| 2017-08-04 | 2017-08-02 | 2.570 | 9,257,115 | +9,710 | 0.51% | 23,795,200 |
| 2017-08-03 | 2017-08-01 | 2.558 | 9,247,405 | +32,368 | 0.51% | 23,655,960 |
| 2017-07-28 | 2017-07-26 | 2.657 | 9,215,037 | -12,947 | 0.51% | 24,484,199 |
| 2017-07-24 | 2017-07-20 | 2.645 | 9,227,984 | +19,420 | 0.51% | 24,404,559 |
| 2017-07-21 | 2017-07-19 | 2.632 | 9,208,564 | -16,184 | 0.51% | 24,239,400 |
| 2017-07-17 | 2017-07-13 | 2.694 | 9,224,748 | -113,286 | 0.51% | 24,852,001 |
| 2017-07-14 | 2017-07-12 | 2.595 | 9,338,034 | -64,735 | 0.52% | 24,234,000 |
| 2017-07-11 | 2017-07-07 | 2.546 | 9,402,769 | +9,710 | 0.52% | 23,937,200 |
| 2017-07-07 | 2017-07-05 | 2.558 | 9,393,059 | -22,657 | 0.52% | 24,028,561 |
| 2017-07-06 | 2017-07-04 | 2.533 | 9,415,716 | -19,421 | 0.52% | 23,853,800 |
| 2017-07-05 | 2017-07-03 | 2.546 | 9,435,137 | -25,894 | 0.52% | 24,019,601 |
| 2017-07-04 | 2017-06-30 | 2.533 | 9,461,031 | +48,552 | 0.52% | 23,968,601 |
| 2017-07-03 | 2017-06-29 | 2.533 | 9,412,479 | -16,184 | 0.52% | 23,845,599 |
| 2017-06-30 | 2017-06-28 | 2.496 | 9,428,663 | +6,473 | 0.52% | 23,537,040 |
| 2017-06-28 | 2017-06-26 | 2.583 | 9,422,190 | +12,947 | 0.52% | 24,335,961 |
| 2017-06-26 | 2017-06-22 | 2.595 | 9,409,243 | +184,495 | 0.52% | 24,418,801 |
| 2017-06-23 | 2017-06-21 | 2.583 | 9,224,748 | -84,155 | 0.51% | 23,826,001 |
| 2017-06-22 | 2017-06-20 | 2.620 | 9,308,903 | -9,710 | 0.51% | 24,388,480 |
| 2017-06-20 | 2017-06-16 | 2.632 | 9,318,613 | -38,841 | 0.51% | 24,529,079 |
| 2017-06-15 | 2017-06-13 | 2.669 | 9,357,454 | +74,445 | 0.52% | 24,978,239 |
| 2017-06-13 | 2017-06-09 | 2.706 | 9,283,009 | +9,710 | 0.51% | 25,123,680 |
| 2017-06-08 | 2017-06-06 | 2.694 | 9,273,299 | -9,710 | 0.51% | 24,982,800 |
| 2017-06-06 | 2017-06-02 | 2.694 | 9,283,009 | +12,947 | 0.51% | 25,008,960 |
| 2017-05-31 | 2017-05-26 | 2.706 | 9,270,062 | +129,470 | 0.51% | 25,088,640 |
| 2017-05-29 | 2017-05-25 | 2.719 | 9,140,592 | +12,947 | 0.50% | 24,851,200 |
| 2017-05-26 | 2017-05-24 | 2.706 | 9,127,645 | -317,202 | 0.50% | 24,703,200 |
| 2017-05-24 | 2017-05-22 | 2.719 | 9,444,847 | +12,947 | 0.52% | 25,678,400 |
| 2017-05-22 | 2017-05-18 | 2.719 | 9,431,900 | -32,367 | 0.52% | 25,643,200 |
| 2017-05-17 | 2017-05-15 | 2.793 | 9,464,267 | -80,919 | 0.52% | 26,432,959 |
| 2017-05-12 | 2017-05-10 | 2.719 | 9,545,186 | +6,473 | 0.53% | 25,951,199 |
| 2017-05-11 | 2017-05-09 | 2.731 | 9,538,713 | +158,601 | 0.53% | 26,051,481 |
| 2017-05-08 | 2017-05-04 | 2.583 | 9,380,112 | +25,894 | 0.52% | 24,227,281 |
| 2017-05-05 | 2017-05-02 | 2.595 | 9,354,218 | -12,947 | 0.52% | 24,276,001 |
| 2017-05-04 | 2017-04-28 | 2.608 | 9,367,165 | -12,947 | 0.52% | 24,425,361 |
| 2017-05-02 | 2017-04-27 | 2.645 | 9,380,112 | -25,894 | 0.52% | 24,806,881 |
| 2017-04-27 | 2017-04-25 | 2.608 | 9,406,006 | -16,184 | 0.52% | 24,526,641 |
| 2017-04-25 | 2017-04-21 | 2.496 | 9,422,190 | -6,473 | 0.52% | 23,520,881 |
| 2017-04-24 | 2017-04-20 | 2.533 | 9,428,663 | +404,594 | 0.52% | 23,886,600 |
| 2017-04-20 | 2017-04-18 | 2.521 | 9,024,069 | -51,788 | 0.50% | 22,750,080 |
| 2017-04-18 | 2017-04-12 | 2.385 | 9,075,857 | -48,551 | 0.50% | 21,646,880 |
| 2017-04-12 | 2017-04-10 | 2.323 | 9,124,408 | +84,155 | 0.50% | 21,198,879 |
| 2017-04-11 | 2017-04-07 | 2.323 | 9,040,253 | -80,918 | 0.50% | 21,003,361 |
| 2017-04-07 | 2017-04-05 | 2.336 | 9,121,171 | +93,865 | 0.50% | 21,304,079 |
| 2017-04-03 | 2017-03-30 | 2.336 | 9,027,306 | +110,050 | 0.50% | 21,084,841 |
| 2017-03-31 | 2017-03-29 | 2.323 | 8,917,256 | +129,470 | 0.49% | 20,717,600 |
| 2017-03-30 | 2017-03-28 | 2.410 | 8,787,786 | +236,283 | 0.49% | 21,177,000 |
| 2017-03-29 | 2017-03-27 | 2.435 | 8,551,503 | -22,657 | 0.47% | 20,818,960 |
| 2017-03-28 | 2017-03-24 | 2.422 | 8,574,160 | -32,368 | 0.47% | 20,768,160 |
| 2017-03-27 | 2017-03-23 | 2.224 | 8,606,528 | +16,184 | 0.48% | 19,144,801 |
| 2017-03-23 | 2017-03-21 | 2.224 | 8,590,344 | +16,184 | 0.47% | 19,108,800 |
| 2017-03-22 | 2017-03-20 | 2.224 | 8,574,160 | +16,184 | 0.47% | 19,072,800 |
| 2017-03-21 | 2017-03-17 | 2.249 | 8,557,976 | +16,183 | 0.47% | 19,248,319 |
| 2017-03-14 | 2017-03-10 | 2.212 | 8,541,793 | -16,183 | 0.47% | 18,895,241 |
| 2017-03-13 | 2017-03-09 | 2.187 | 8,557,976 | +25,894 | 0.47% | 18,719,519 |
| 2017-03-09 | 2017-03-07 | 2.212 | 8,532,082 | -55,025 | 0.47% | 18,873,759 |
| 2017-03-08 | 2017-03-06 | 2.286 | 8,587,107 | +38,841 | 0.47% | 19,632,200 |
| 2017-03-07 | 2017-03-03 | 2.187 | 8,548,266 | -64,735 | 0.47% | 18,698,280 |
| 2017-03-03 | 2017-03-01 | 2.076 | 8,613,001 | -19,421 | 0.48% | 17,881,920 |
| 2017-03-02 | 2017-02-28 | 2.064 | 8,632,422 | -32,367 | 0.48% | 17,815,561 |
| 2017-02-28 | 2017-02-24 | 2.138 | 8,664,789 | +9,710 | 0.48% | 18,524,840 |
| 2017-02-27 | 2017-02-23 | 2.101 | 8,655,079 | -55,025 | 0.48% | 18,183,200 |
| 2017-02-20 | 2017-02-16 | 1.977 | 8,710,104 | +148,891 | 0.48% | 17,222,400 |
| 2017-02-16 | 2017-02-14 | 2.002 | 8,561,213 | -9,710 | 0.47% | 17,139,600 |
| 2017-02-14 | 2017-02-10 | 1.965 | 8,570,923 | +275,124 | 0.47% | 16,841,279 |
| 2017-02-13 | 2017-02-09 | 1.866 | 8,295,799 | +38,841 | 0.46% | 15,480,519 |
| 2017-02-08 | 2017-02-06 | 1.804 | 8,256,958 | +25,894 | 0.46% | 14,897,839 |
| 2017-02-01 | 2017-01-25 | 1.829 | 8,231,064 | +16,184 | 0.45% | 15,054,560 |
| 2017-01-23 | 2017-01-19 | 1.854 | 8,214,880 | -323,676 | 0.45% | 15,227,999 |
| 2017-01-18 | 2017-01-16 | 1.841 | 8,538,556 | -80,919 | 0.47% | 15,722,480 |
| 2017-01-11 | 2017-01-09 | 1.866 | 8,619,475 | -16,183 | 0.48% | 16,084,521 |
| 2017-01-10 | 2017-01-06 | 1.841 | 8,635,658 | -618,220 | 0.48% | 15,901,279 |
| 2017-01-09 | 2017-01-05 | 1.854 | 9,253,878 | +55,024 | 0.51% | 17,153,999 |
| 2016-12-22 | 2016-12-20 | 1.792 | 9,198,854 | +32,368 | 0.51% | 16,483,601 |
| 2016-12-16 | 2016-12-14 | 1.792 | 9,166,486 | -74,445 | 0.51% | 16,425,600 |
| 2016-12-13 | 2016-12-09 | 1.854 | 9,240,931 | -9,711 | 0.51% | 17,129,999 |
| 2016-12-08 | 2016-12-06 | 1.903 | 9,250,642 | -3,236 | 0.51% | 17,605,281 |
| 2016-12-05 | 2016-12-01 | 1.965 | 9,253,878 | +3,236 | 0.51% | 18,183,239 |
| 2016-12-02 | 2016-11-30 | 2.002 | 9,250,642 | -3,236 | 0.51% | 18,519,841 |
| 2016-12-01 | 2016-11-29 | 1.915 | 9,253,878 | -16,184 | 0.51% | 17,725,799 |
| 2016-11-23 | 2016-11-21 | 1.780 | 9,270,062 | +9,710 | 0.51% | 16,496,640 |
| 2016-11-21 | 2016-11-17 | 1.841 | 9,260,352 | +25,894 | 0.51% | 17,051,560 |
| 2016-11-18 | 2016-11-16 | 1.891 | 9,234,458 | +93,866 | 0.51% | 17,460,360 |
| 2016-11-15 | 2016-11-11 | 1.903 | 9,140,592 | +51,788 | 0.50% | 17,395,840 |
| 2016-11-14 | 2016-11-10 | 1.891 | 9,088,804 | +22,657 | 0.50% | 17,184,960 |
| 2016-11-10 | 2016-11-08 | 1.940 | 9,066,147 | +42,078 | 0.50% | 17,590,281 |
| 2016-10-25 | 2016-10-20 | 1.915 | 9,024,069 | +323,675 | 0.50% | 17,285,600 |
| 2016-10-04 | 2016-09-30 | 2.027 | 8,700,394 | +9,711 | 0.48% | 17,633,281 |
| 2016-09-22 | 2016-09-20 | 2.014 | 8,690,683 | -71,209 | 0.50% | 17,506,199 |
| 2016-09-19 | 2016-09-14 | 1.977 | 8,761,892 | +119,760 | 0.51% | 17,324,800 |
| 2016-09-14 | 2016-09-12 | 2.014 | 8,642,132 | -58,262 | 0.50% | 17,408,400 |
| 2016-09-12 | 2016-09-08 | 2.051 | 8,700,394 | +6,474 | 0.51% | 17,848,321 |
| 2016-09-02 | 2016-08-31 | 1.891 | 8,693,920 | +152,127 | 0.50% | 16,438,320 |
| 2016-09-01 | 2016-08-30 | 2.014 | 8,541,793 | +80,919 | 0.50% | 17,206,281 |
| 2016-08-30 | 2016-08-26 | 1.977 | 8,460,874 | -6,473 | 0.49% | 16,729,600 |
| 2016-08-22 | 2016-08-18 | 1.878 | 8,467,347 | -45,315 | 0.49% | 15,905,280 |
| 2016-08-16 | 2016-08-12 | 1.767 | 8,512,662 | -3,237 | 0.50% | 15,043,600 |
| 2016-08-04 | 2016-08-01 | 1.755 | 8,515,899 | -84,155 | 0.50% | 14,944,081 |
| 2016-07-22 | 2016-07-20 | 1.866 | 8,600,054 | -16,184 | 0.51% | 16,048,280 |
| 2016-07-20 | 2016-07-18 | 1.891 | 8,616,238 | +16,184 | 0.54% | 16,291,440 |
| 2016-07-18 | 2016-07-14 | 1.792 | 8,600,054 | -38,841 | 0.54% | 15,410,600 |
| 2016-07-12 | 2016-07-08 | 1.755 | 8,638,895 | -6,474 | 0.54% | 15,159,920 |
| 2016-07-06 | 2016-07-04 | 1.668 | 8,645,369 | +32,368 | 0.54% | 14,423,400 |
| 2016-06-28 | 2016-06-24 | 1.681 | 8,613,001 | -29,131 | 0.54% | 14,475,840 |
| 2016-06-24 | 2016-06-22 | 1.705 | 8,642,132 | -12,947 | 0.54% | 14,738,400 |
| 2016-06-23 | 2016-06-21 | 1.718 | 8,655,079 | -12,947 | 0.55% | 14,867,440 |
| 2016-06-22 | 2016-06-20 | 1.705 | 8,668,026 | -174,785 | 0.55% | 14,782,560 |
| 2016-06-17 | 2016-06-15 | 1.780 | 8,842,811 | -38,841 | 0.56% | 15,736,321 |
| 2016-06-14 | 2016-06-10 | 1.829 | 8,881,652 | -25,894 | 0.56% | 16,244,481 |
| 2016-06-08 | 2016-06-06 | 1.841 | 8,907,546 | +9,711 | 0.56% | 16,401,920 |
| 2016-06-07 | 2016-06-03 | 1.854 | 8,897,835 | -9,711 | 0.56% | 16,493,999 |
| 2016-05-31 | 2016-05-27 | 1.841 | 8,907,546 | -29,131 | 0.56% | 16,401,920 |
| 2016-04-20 | 2016-04-18 | 1.878 | 8,936,677 | -113,286 | 0.56% | 16,786,881 |
| 2016-04-19 | 2016-04-15 | 1.841 | 9,049,963 | -61,498 | 0.57% | 16,664,160 |
| 2016-04-01 | 2016-03-30 | 1.965 | 9,111,461 | +16,184 | 0.57% | 17,903,400 |
| 2016-03-30 | 2016-03-24 | 1.891 | 9,095,277 | +3,236 | 0.57% | 17,197,199 |
| 2016-03-29 | 2016-03-23 | 1.854 | 9,092,041 | -213,625 | 0.57% | 16,854,001 |
| 2016-03-24 | 2016-03-22 | 1.854 | 9,305,666 | -245,994 | 0.59% | 17,249,999 |
| 2016-03-23 | 2016-03-21 | 1.854 | 9,551,660 | -161,837 | 0.60% | 17,706,001 |
| 2016-03-22 | 2016-03-18 | 1.841 | 9,713,497 | -61,499 | 0.61% | 17,885,959 |
| 2016-03-21 | 2016-03-17 | 1.854 | 9,774,996 | -168,311 | 0.62% | 18,120,001 |
| 2016-03-16 | 2016-03-14 | 1.841 | 9,943,307 | -145,654 | 0.63% | 18,309,120 |
| 2016-03-08 | 2016-03-04 | 1.891 | 10,088,961 | +6,474 | 0.64% | 19,076,040 |
| 2016-03-07 | 2016-03-03 | 1.891 | 10,082,487 | +132,707 | 0.64% | 19,063,799 |
| 2016-02-26 | 2016-02-24 | 1.977 | 9,949,780 | -16,184 | 0.63% | 19,673,599 |
| 2016-02-24 | 2016-02-22 | 2.002 | 9,965,964 | -16,184 | 0.63% | 19,951,920 |
| 2016-02-02 | 2016-01-29 | 2.002 | 9,982,148 | -3,237 | 0.63% | 19,984,320 |
| 2016-01-28 | 2016-01-26 | 2.002 | 9,985,385 | +12,947 | 0.63% | 19,990,801 |
| 2016-01-27 | 2016-01-25 | 2.014 | 9,972,438 | +6,474 | 0.63% | 20,088,121 |
| 2016-01-21 | 2016-01-19 | 2.039 | 9,965,964 | +6,473 | 0.63% | 20,321,400 |
| 2016-01-04 | 2015-12-29 | 2.150 | 9,959,491 | +6,474 | 0.63% | 21,415,921 |
| 2015-12-30 | 2015-12-28 | 2.089 | 9,953,017 | +45,314 | 0.63% | 20,787,000 |
| 2015-12-28 | 2015-12-22 | 2.163 | 9,907,703 | +80,919 | 0.62% | 21,427,001 |
| 2015-12-23 | 2015-12-21 | 2.187 | 9,826,784 | +80,919 | 0.62% | 21,494,881 |
| 2015-12-17 | 2015-12-15 | 2.187 | 9,745,865 | +80,919 | 0.61% | 21,317,880 |
| 2015-12-16 | 2015-12-14 | 2.249 | 9,664,946 | +48,551 | 0.61% | 21,738,080 |
| 2015-12-11 | 2015-12-09 | 2.274 | 9,616,395 | +48,552 | 0.61% | 21,866,561 |
| 2015-12-02 | 2015-11-30 | 2.336 | 9,567,843 | +103,576 | 0.60% | 22,347,359 |
| 2015-11-25 | 2015-11-23 | 2.237 | 9,464,267 | -9,711 | 0.60% | 21,169,759 |
| 2015-10-22 | 2015-10-19 | 2.262 | 9,473,978 | -16,183 | 0.60% | 21,425,641 |
| 2015-09-25 | 2015-09-23 | 2.150 | 9,490,161 | +80,918 | 0.60% | 20,406,719 |
| 2015-09-21 | 2015-09-17 | 2.089 | 9,409,243 | +3,237 | 0.59% | 19,651,321 |
| 2015-09-18 | 2015-09-16 | 2.089 | 9,406,006 | +12,947 | 0.59% | 19,644,560 |
| 2015-09-14 | 2015-09-10 | 2.113 | 9,393,059 | +48,552 | 0.59% | 19,849,680 |
| 2015-09-11 | 2015-09-09 | 2.187 | 9,344,507 | +80,918 | 0.59% | 20,439,959 |
| 2015-09-01 | 2015-08-28 | 2.051 | 9,263,589 | +9,711 | 0.58% | 19,003,681 |
| 2015-08-28 | 2015-08-26 | 2.014 | 9,253,878 | +35,604 | 0.58% | 18,640,679 |
| 2015-08-27 | 2015-08-25 | 1.953 | 9,218,274 | -42,078 | 0.58% | 17,999,360 |
| 2015-08-26 | 2015-08-24 | 1.965 | 9,260,352 | +16,184 | 0.58% | 18,195,960 |
| 2015-08-19 | 2015-08-17 | 2.435 | 9,244,168 | +3,237 | 0.58% | 22,505,280 |
| 2015-08-04 | 2015-07-31 | 2.509 | 9,240,931 | -145,654 | 0.58% | 23,182,599 |
| 2015-07-29 | 2015-07-27 | 2.472 | 9,386,585 | +32,367 | 0.59% | 23,199,999 |
| 2015-07-23 | 2015-07-21 | 2.509 | 9,354,218 | +16,184 | 0.59% | 23,466,801 |
| 2015-07-22 | 2015-07-20 | 2.533 | 9,338,034 | -48,551 | 0.59% | 23,657,000 |
| 2015-07-21 | 2015-07-17 | 2.496 | 9,386,585 | +64,735 | 0.59% | 23,431,999 |
| 2015-07-20 | 2015-07-16 | 2.385 | 9,321,850 | +16,184 | 0.59% | 22,233,600 |
| 2015-07-15 | 2015-07-13 | 2.447 | 9,305,666 | -32,368 | 0.59% | 22,769,999 |
| 2015-07-14 | 2015-07-10 | 2.286 | 9,338,034 | -226,573 | 0.59% | 21,349,000 |
| 2015-07-13 | 2015-07-09 | 2.113 | 9,564,607 | +64,735 | 0.60% | 20,212,201 |
| 2015-07-10 | 2015-07-08 | 1.730 | 9,499,872 | +517,881 | 0.60% | 16,436,001 |
| 2015-07-08 | 2015-07-06 | 2.323 | 8,981,991 | -80,919 | 0.57% | 20,868,000 |
| 2015-07-07 | 2015-07-03 | 2.459 | 9,062,910 | +16,184 | 0.57% | 22,288,000 |
| 2015-07-06 | 2015-07-02 | 2.509 | 9,046,726 | -32,368 | 0.57% | 22,695,400 |
| 2015-07-02 | 2015-06-29 | 2.570 | 9,079,094 | +16,184 | 0.57% | 23,337,601 |
| 2015-06-30 | 2015-06-26 | 2.570 | 9,062,910 | +32,368 | 0.57% | 23,296,000 |
| 2015-06-29 | 2015-06-25 | 2.669 | 9,030,542 | -80,919 | 0.57% | 24,105,599 |
| 2015-06-26 | 2015-06-24 | 2.657 | 9,111,461 | +113,286 | 0.57% | 24,208,999 |
| 2015-06-25 | 2015-06-23 | 2.669 | 8,998,175 | +80,919 | 0.57% | 24,019,200 |
| 2015-06-23 | 2015-06-19 | 2.768 | 8,917,256 | -16,184 | 0.56% | 24,684,800 |
| 2015-06-22 | 2015-06-18 | 2.781 | 8,933,440 | +97,103 | 0.56% | 24,840,001 |
| 2015-06-19 | 2015-06-17 | 2.793 | 8,836,337 | +64,735 | 0.56% | 24,679,200 |
| 2015-06-18 | 2015-06-16 | 2.818 | 8,771,602 | +48,551 | 0.55% | 24,715,200 |
| 2015-06-17 | 2015-06-15 | 2.793 | 8,723,051 | -16,184 | 0.55% | 24,362,801 |
| 2015-06-16 | 2015-06-12 | 2.805 | 8,739,235 | +16,184 | 0.55% | 24,516,001 |
| 2015-06-15 | 2015-06-11 | 2.756 | 8,723,051 | +16,184 | 0.55% | 24,039,401 |
| 2015-06-12 | 2015-06-10 | 2.669 | 8,706,867 | -501,697 | 0.55% | 23,241,600 |
| 2015-06-11 | 2015-06-09 | 2.595 | 9,208,564 | +145,654 | 0.58% | 23,898,000 |
| 2015-06-10 | 2015-06-08 | 2.818 | 9,062,910 | +16,184 | 0.57% | 25,536,000 |
| 2015-06-09 | 2015-06-05 | 2.855 | 9,046,726 | -32,368 | 0.57% | 25,825,800 |
| 2015-06-08 | 2015-06-04 | 2.892 | 9,079,094 | +32,368 | 0.57% | 26,254,801 |
| 2015-06-05 | 2015-06-03 | 2.904 | 9,046,726 | -32,368 | 0.57% | 26,273,000 |
| 2015-06-04 | 2015-06-02 | 2.917 | 9,079,094 | +80,919 | 0.57% | 26,479,201 |
| 2015-06-02 | 2015-05-29 | 2.941 | 8,998,175 | +16,184 | 0.57% | 26,465,600 |
| 2015-05-29 | 2015-05-27 | 2.842 | 8,981,991 | -16,184 | 0.57% | 25,530,000 |
| 2015-05-28 | 2015-05-26 | 2.904 | 8,998,175 | +32,368 | 0.57% | 26,132,000 |
| 2015-05-27 | 2015-05-22 | 2.682 | 8,965,807 | +32,367 | 0.56% | 24,043,599 |
| 2015-05-26 | 2015-05-21 | 2.669 | 8,933,440 | +16,184 | 0.56% | 23,846,401 |
| 2015-05-22 | 2015-05-20 | 2.682 | 8,917,256 | +16,184 | 0.56% | 23,913,400 |
| 2015-05-21 | 2015-05-19 | 2.669 | 8,901,072 | +16,184 | 0.56% | 23,759,999 |
| 2015-05-13 | 2015-05-11 | 2.706 | 8,884,888 | +32,367 | 0.56% | 24,046,199 |
| 2015-05-08 | 2015-05-06 | 2.496 | 8,852,521 | +32,368 | 0.56% | 22,098,800 |
| 2015-05-07 | 2015-05-05 | 2.583 | 8,820,153 | +64,735 | 0.56% | 22,780,999 |
| 2015-05-06 | 2015-05-04 | 2.620 | 8,755,418 | -16,184 | 0.55% | 22,938,399 |
| 2015-05-05 | 2015-04-30 | 2.657 | 8,771,602 | +64,735 | 0.55% | 23,306,000 |
| 2015-05-04 | 2015-04-29 | 2.706 | 8,706,867 | +48,551 | 0.55% | 23,564,400 |
| 2015-04-30 | 2015-04-28 | 2.768 | 8,658,316 | +32,368 | 0.55% | 23,968,001 |
| 2015-04-28 | 2015-04-24 | 2.879 | 8,625,948 | +80,919 | 0.54% | 24,837,799 |
| 2015-04-27 | 2015-04-23 | 2.879 | 8,545,029 | -97,103 | 0.54% | 24,604,799 |
| 2015-04-23 | 2015-04-21 | 2.941 | 8,642,132 | -161,838 | 0.54% | 25,418,400 |
| 2015-04-22 | 2015-04-20 | 2.694 | 8,803,970 | +16,184 | 0.55% | 23,718,401 |
| 2015-04-21 | 2015-04-17 | 2.694 | 8,787,786 | +16,184 | 0.55% | 23,674,800 |
| 2015-04-20 | 2015-04-16 | 2.706 | 8,771,602 | -210,389 | 0.55% | 23,739,600 |
| 2015-04-17 | 2015-04-15 | 2.694 | 8,981,991 | -388,411 | 0.57% | 24,198,000 |
| 2015-04-16 | 2015-04-14 | 2.595 | 9,370,402 | -129,470 | 0.59% | 24,318,001 |
| 2015-04-15 | 2015-04-13 | 2.743 | 9,499,872 | +1,375,621 | 0.60% | 26,062,801 |
| 2015-04-13 | 2015-04-09 | 2.286 | 8,124,251 | +291,307 | 0.51% | 18,573,999 |
| 2015-04-10 | 2015-04-08 | 2.126 | 7,832,944 | -161,837 | 0.49% | 16,649,601 |
| 2015-04-09 | 2015-04-02 | 2.051 | 7,994,781 | -242,757 | 0.50% | 16,400,799 |
| 2015-04-02 | 2015-03-31 | 2.027 | 8,237,538 | +16,184 | 0.52% | 16,695,200 |
| 2015-04-01 | 2015-03-30 | 2.027 | 8,221,354 | +80,919 | 0.52% | 16,662,400 |
| 2015-03-31 | 2015-03-27 | 2.138 | 8,140,435 | +32,367 | 0.51% | 17,403,800 |
| 2015-03-30 | 2015-03-26 | 2.076 | 8,108,068 | +16,184 | 0.51% | 16,833,601 |
| 2015-03-26 | 2015-03-24 | 2.101 | 8,091,884 | +97,103 | 0.51% | 17,000,000 |
| 2015-03-24 | 2015-03-20 | 1.953 | 7,994,781 | -16,184 | 0.50% | 15,610,400 |
| 2015-03-23 | 2015-03-19 | 1.878 | 8,010,965 | -80,919 | 0.50% | 15,048,000 |
| 2015-03-20 | 2015-03-18 | 1.854 | 8,091,884 | +129,470 | 0.51% | 15,000,000 |
| 2015-03-19 | 2015-03-17 | 1.903 | 7,962,414 | +48,552 | 0.50% | 15,153,601 |
| 2015-03-16 | 2015-03-12 | 1.817 | 7,913,862 | +48,551 | 0.50% | 14,376,599 |
| 2015-03-13 | 2015-03-11 | 1.854 | 7,865,311 | -80,919 | 0.50% | 14,580,000 |
| 2015-03-12 | 2015-03-10 | 1.780 | 7,946,230 | +80,919 | 0.50% | 14,140,800 |
| 2015-03-11 | 2015-03-09 | 1.668 | 7,865,311 | +161,838 | 0.50% | 13,122,000 |
| 2015-03-10 | 2015-03-06 | 1.730 | 7,703,473 | +32,367 | 0.49% | 13,327,999 |
| 2015-03-09 | 2015-03-05 | 1.718 | 7,671,106 | +32,368 | 0.48% | 13,177,200 |
| 2015-02-26 | 2015-02-24 | 1.656 | 7,638,738 | +97,102 | 0.48% | 12,649,599 |
| 2015-02-24 | 2015-02-18 | 1.619 | 7,541,636 | +80,919 | 0.48% | 12,209,200 |
| 2015-02-09 | 2015-02-05 | 1.681 | 7,460,717 | +48,551 | 0.47% | 12,539,200 |
| 2015-02-04 | 2015-02-02 | 1.730 | 7,412,166 | -16,183 | 0.47% | 12,824,001 |
| 2015-02-03 | 2015-01-30 | 1.742 | 7,428,349 | +48,551 | 0.47% | 12,943,799 |
| 2015-02-02 | 2015-01-29 | 1.742 | 7,379,798 | +48,551 | 0.46% | 12,859,200 |
| 2015-01-09 | 2015-01-07 | 1.817 | 7,331,247 | -32,367 | 0.46% | 13,318,200 |
| 2015-01-08 | 2015-01-06 | 1.817 | 7,363,614 | +16,183 | 0.46% | 13,376,999 |
| 2014-12-30 | 2014-12-24 | 1.817 | 7,347,431 | +161,838 | 0.46% | 13,347,601 |
| 2014-12-29 | 2014-12-22 | 1.804 | 7,185,593 | +210,389 | 0.45% | 12,964,800 |
| 2014-12-19 | 2014-12-17 | 1.854 | 6,975,204 | +32,368 | 0.44% | 12,930,000 |
| 2014-12-18 | 2014-12-16 | 1.878 | 6,942,836 | +32,367 | 0.44% | 13,041,599 |
| 2014-12-17 | 2014-12-15 | 1.878 | 6,910,469 | -48,551 | 0.44% | 12,980,800 |
| 2014-12-16 | 2014-12-12 | 1.841 | 6,959,020 | +16,184 | 0.44% | 12,814,000 |
| 2014-12-11 | 2014-12-09 | 1.705 | 6,942,836 | +32,367 | 0.44% | 11,840,399 |
| 2014-12-10 | 2014-12-08 | 1.817 | 6,910,469 | +48,551 | 0.44% | 12,553,800 |
| 2014-12-08 | 2014-12-04 | 1.915 | 6,861,918 | +48,552 | 0.43% | 13,144,001 |
| 2014-12-05 | 2014-12-03 | 1.953 | 6,813,366 | +16,184 | 0.43% | 13,303,600 |
| 2014-12-03 | 2014-12-01 | 1.977 | 6,797,182 | +32,367 | 0.43% | 13,439,999 |
| 2014-12-02 | 2014-11-28 | 2.039 | 6,764,815 | +16,184 | 0.43% | 13,794,000 |
| 2014-12-01 | 2014-11-27 | 2.039 | 6,748,631 | +16,184 | 0.43% | 13,761,000 |
| 2014-11-28 | 2014-11-26 | 2.064 | 6,732,447 | +32,367 | 0.42% | 13,894,399 |
| 2014-11-27 | 2014-11-25 | 2.150 | 6,700,080 | +48,551 | 0.42% | 14,407,200 |
| 2014-11-26 | 2014-11-24 | 2.212 | 6,651,529 | +16,184 | 0.42% | 14,713,801 |
| 2014-11-25 | 2014-11-21 | 2.200 | 6,635,345 | +48,552 | 0.42% | 14,596,001 |
| 2014-11-24 | 2014-11-20 | 2.175 | 6,586,793 | +258,940 | 0.41% | 14,326,399 |
| 2014-11-21 | 2014-11-19 | 2.274 | 6,327,853 | +16,184 | 0.40% | 14,388,800 |
| 2014-11-19 | 2014-11-17 | 2.237 | 6,311,669 | +64,735 | 0.40% | 14,117,999 |
| 2014-11-17 | 2014-11-13 | 2.224 | 6,246,934 | +16,183 | 0.39% | 13,895,999 |
| 2014-11-12 | 2014-11-10 | 2.249 | 6,230,751 | -16,183 | 0.39% | 14,014,001 |
| 2014-11-11 | 2014-11-07 | 2.200 | 6,246,934 | +16,183 | 0.39% | 13,741,599 |
| 2014-11-10 | 2014-11-06 | 2.126 | 6,230,751 | +32,368 | 0.39% | 13,244,001 |
| 2014-11-06 | 2014-11-04 | 2.212 | 6,198,383 | -16,184 | 0.39% | 13,711,400 |
| 2014-11-05 | 2014-11-03 | 2.200 | 6,214,567 | +16,184 | 0.39% | 13,670,400 |
| 2014-10-30 | 2014-10-28 | 2.200 | 6,198,383 | -16,184 | 0.39% | 13,634,800 |
| 2014-10-29 | 2014-10-27 | 2.187 | 6,214,567 | -16,184 | 0.39% | 13,593,600 |
| 2014-10-28 | 2014-10-24 | 2.200 | 6,230,751 | -80,918 | 0.39% | 13,706,001 |
| 2014-10-27 | 2014-10-23 | 2.163 | 6,311,669 | -32,368 | 0.40% | 13,649,999 |
| 2014-10-23 | 2014-10-21 | 2.150 | 6,344,037 | -32,367 | 0.40% | 13,641,600 |
| 2014-10-22 | 2014-10-20 | 2.138 | 6,376,404 | -32,368 | 0.40% | 13,632,399 |
| 2014-10-17 | 2014-10-15 | 2.039 | 6,408,772 | +32,368 | 0.40% | 13,068,000 |
| 2014-10-14 | 2014-10-10 | 2.014 | 6,376,404 | +32,367 | 0.40% | 12,844,399 |
| 2014-10-13 | 2014-10-09 | 2.039 | 6,344,037 | +64,735 | 0.40% | 12,936,000 |
| 2014-10-10 | 2014-10-08 | 1.990 | 6,279,302 | +16,184 | 0.40% | 12,493,600 |
| 2014-10-09 | 2014-10-07 | 2.014 | 6,263,118 | +32,367 | 0.39% | 12,616,200 |
| 2014-10-08 | 2014-10-06 | 2.051 | 6,230,751 | +16,184 | 0.39% | 12,782,001 |
| 2014-10-07 | 2014-10-03 | 1.953 | 6,214,567 | +32,368 | 0.39% | 12,134,400 |
| 2014-10-03 | 2014-09-29 | 2.002 | 6,182,199 | +16,184 | 0.39% | 12,376,799 |
| 2014-09-29 | 2014-09-25 | 2.089 | 6,166,015 | +16,183 | 0.39% | 12,877,799 |
| 2014-09-23 | 2014-09-19 | 2.089 | 6,149,832 | +32,368 | 0.39% | 12,844,001 |
| 2014-09-17 | 2014-09-15 | 2.089 | 6,117,464 | +64,735 | 0.39% | 12,776,400 |
| 2014-09-10 | 2014-09-05 | 2.138 | 6,052,729 | +16,184 | 0.38% | 12,940,400 |
| 2014-09-08 | 2014-09-04 | 2.076 | 6,036,545 | -16,184 | 0.38% | 12,532,799 |
| 2014-09-05 | 2014-09-03 | 1.940 | 6,052,729 | +32,367 | 0.38% | 11,743,600 |
| 2014-09-03 | 2014-09-01 | 1.953 | 6,020,362 | -16,183 | 0.38% | 11,755,201 |
| 2014-09-01 | 2014-08-28 | 1.915 | 6,036,545 | -16,184 | 0.38% | 11,562,999 |
| 2014-08-29 | 2014-08-27 | 1.940 | 6,052,729 | -64,735 | 0.38% | 11,743,600 |
| 2014-08-27 | 2014-08-25 | 1.990 | 6,117,464 | +388,410 | 0.39% | 12,171,600 |
| 2014-08-26 | 2014-08-22 | 1.928 | 5,729,054 | -16,184 | 0.36% | 11,044,800 |
| 2014-08-25 | 2014-08-21 | 1.866 | 5,745,238 | +97,103 | 0.36% | 10,721,001 |
| 2014-08-19 | 2014-08-15 | 1.829 | 5,648,135 | -145,654 | 0.36% | 10,330,400 |
| 2014-08-07 | 2014-08-05 | 1.755 | 5,793,789 | +16,184 | 0.36% | 10,167,200 |
| 2014-07-31 | 2014-07-29 | 1.817 | 5,777,605 | +80,919 | 0.36% | 10,495,800 |
| 2014-07-30 | 2014-07-28 | 1.854 | 5,696,686 | +113,286 | 0.36% | 10,560,000 |
| 2014-07-28 | 2014-07-24 | 1.878 | 5,583,400 | +64,735 | 0.35% | 10,488,000 |
| 2014-07-08 | 2014-07-04 | 1.940 | 5,518,665 | +16,184 | 0.35% | 10,707,400 |
| 2014-07-03 | 2014-06-30 | 1.829 | 5,502,481 | +48,551 | 0.35% | 10,064,000 |
| 2014-07-02 | 2014-06-27 | 1.841 | 5,453,930 | +32,368 | 0.34% | 10,042,601 |
| 2014-06-30 | 2014-06-26 | 1.841 | 5,421,562 | +48,551 | 0.34% | 9,983,000 |
| 2014-06-27 | 2014-06-25 | 1.878 | 5,373,011 | +32,368 | 0.34% | 10,092,800 |
| 2014-06-20 | 2014-06-18 | 1.977 | 5,340,643 | +48,551 | 0.34% | 10,559,999 |
| 2014-06-19 | 2014-06-17 | 1.965 | 5,292,092 | -16,184 | 0.33% | 10,398,600 |
| 2014-06-18 | 2014-06-16 | 1.965 | 5,308,276 | +80,919 | 0.33% | 10,430,400 |
| 2014-06-12 | 2014-06-10 | 1.953 | 5,227,357 | -48,551 | 0.33% | 10,206,800 |
| 2014-06-11 | 2014-06-09 | 2.002 | 5,275,908 | -48,552 | 0.33% | 10,562,399 |
| 2014-06-10 | 2014-06-06 | 1.915 | 5,324,460 | +80,919 | 0.34% | 10,199,001 |
| 2014-06-09 | 2014-06-05 | 1.755 | 5,243,541 | +32,368 | 0.33% | 9,201,600 |
| 2014-05-30 | 2014-05-28 | 1.693 | 5,211,173 | +16,184 | 0.33% | 8,822,800 |
| 2014-05-26 | 2014-05-22 | 1.681 | 5,194,989 | +16,183 | 0.33% | 8,731,199 |
| 2014-05-20 | 2014-05-16 | 1.730 | 5,178,806 | -32,367 | 0.33% | 8,960,001 |
| 2014-05-14 | 2014-05-12 | 1.718 | 5,211,173 | +48,551 | 0.33% | 8,951,600 |
| 2014-05-09 | 2014-05-07 | 1.742 | 5,162,622 | +48,551 | 0.33% | 8,995,800 |
| 2014-05-07 | 2014-05-02 | 1.780 | 5,114,071 | +16,184 | 0.32% | 9,100,801 |
| 2014-05-02 | 2014-04-29 | 1.792 | 5,097,887 | +16,184 | 0.32% | 9,135,000 |
| 2014-04-30 | 2014-04-28 | 1.866 | 5,081,703 | +226,573 | 0.32% | 9,482,800 |
| 2014-04-29 | 2014-04-25 | 1.928 | 4,855,130 | +80,919 | 0.31% | 9,359,999 |
| 2014-04-28 | 2014-04-24 | 1.878 | 4,774,211 | +64,735 | 0.30% | 8,967,999 |
| 2014-04-25 | 2014-04-23 | 1.878 | 4,709,476 | +178,021 | 0.30% | 8,846,399 |
| 2014-04-24 | 2014-04-22 | 1.940 | 4,531,455 | +48,551 | 0.29% | 8,792,000 |
| 2014-04-23 | 2014-04-17 | 1.965 | 4,482,904 | +113,287 | 0.28% | 8,808,601 |
| 2014-04-22 | 2014-04-16 | 1.977 | 4,369,617 | +258,940 | 0.28% | 8,639,999 |
| 2014-04-17 | 2014-04-15 | 2.014 | 4,110,677 | +97,103 | 0.26% | 8,280,400 |
| 2014-04-15 | 2014-04-11 | 1.928 | 4,013,574 | +291,307 | 0.25% | 7,737,599 |
| 2014-04-14 | 2014-04-10 | 1.792 | 3,722,267 | +32,368 | 0.23% | 6,670,001 |
| 2014-04-02 | 2014-03-31 | 1.730 | 3,689,899 | +16,184 | 0.23% | 6,384,000 |
| 2014-03-31 | 2014-03-27 | 1.557 | 3,673,715 | +210,389 | 0.23% | 5,720,400 |
| 2014-03-25 | 2014-03-21 | 1.718 | 3,463,326 | +32,367 | 0.22% | 5,949,200 |
| 2014-03-24 | 2014-03-20 | 1.681 | 3,430,959 | +16,184 | 0.22% | 5,766,400 |
| 2014-03-11 | 2014-03-07 | 1.693 | 3,414,775 | +80,919 | 0.22% | 5,781,400 |
| 2014-03-07 | 2014-03-05 | 1.767 | 3,333,856 | +48,551 | 0.21% | 5,891,600 |
| 2014-03-04 | 2014-02-28 | 1.804 | 3,285,305 | -80,919 | 0.21% | 5,927,600 |
| 2014-03-03 | 2014-02-27 | 1.817 | 3,366,224 | +16,184 | 0.21% | 6,115,201 |
| 2014-02-27 | 2014-02-25 | 1.792 | 3,350,040 | -501,697 | 0.21% | 6,003,000 |
| 2014-02-26 | 2014-02-24 | 1.878 | 3,851,737 | -631,167 | 0.24% | 7,235,201 |
| 2014-02-25 | 2014-02-21 | 1.817 | 4,482,904 | -113,286 | 0.28% | 8,143,801 |
| 2014-02-21 | 2014-02-19 | 1.804 | 4,596,190 | +64,735 | 0.29% | 8,292,800 |
| 2014-02-20 | 2014-02-18 | 1.705 | 4,531,455 | +129,470 | 0.29% | 7,728,000 |
| 2014-02-14 | 2014-02-12 | 1.545 | 4,401,985 | +16,184 | 0.28% | 6,800,000 |
| 2014-02-11 | 2014-02-07 | 1.619 | 4,385,801 | +129,470 | 0.28% | 7,100,200 |
| 2014-02-07 | 2014-02-05 | 1.619 | 4,256,331 | +129,470 | 0.27% | 6,890,600 |
| 2014-01-29 | 2014-01-27 | 1.656 | 4,126,861 | +80,919 | 0.26% | 6,834,000 |
| 2014-01-28 | 2014-01-24 | 1.681 | 4,045,942 | +32,368 | 0.25% | 6,800,000 |
| 2014-01-23 | 2014-01-21 | 1.829 | 4,013,574 | -80,919 | 0.25% | 7,340,799 |
| 2014-01-22 | 2014-01-20 | 1.569 | 4,094,493 | +48,551 | 0.26% | 6,426,200 |
| 2014-01-21 | 2014-01-17 | 1.619 | 4,045,942 | +48,551 | 0.25% | 6,550,000 |
| 2014-01-20 | 2014-01-16 | 1.742 | 3,997,391 | +1,440,356 | 0.25% | 6,965,401 |
| 2014-01-17 | 2014-01-15 | 1.545 | 2,557,035 | +97,102 | 0.16% | 3,950,000 |
| 2014-01-15 | 2014-01-13 | 1.421 | 2,459,933 | +161,838 | 0.15% | 3,496,000 |
| 2014-01-10 | 2014-01-08 | 1.038 | 2,298,095 | +97,103 | 0.14% | 2,385,600 |
| 2014-01-09 | 2014-01-07 | 1.050 | 2,200,992 | +145,654 | 0.14% | 2,312,000 |
| 2014-01-08 | 2014-01-06 | 1.026 | 2,055,338 | +161,837 | 0.13% | 2,108,199 |
| 2014-01-03 | 2013-12-31 | 0.989 | 1,893,501 | +16,184 | 0.12% | 1,872,000 |
| 2014-01-02 | 2013-12-27 | 0.989 | 1,877,317 | +145,654 | 0.12% | 1,856,000 |
| 2013-12-16 | 2013-12-12 | 0.952 | 1,731,663 | +258,940 | 0.11% | 1,647,800 |
| 2013-11-26 | 2013-11-22 | 0.853 | 1,472,723 | +64,735 | 0.09% | 1,255,800 |
| 2013-11-19 | 2013-11-15 | 0.890 | 1,407,988 | +48,552 | 0.09% | 1,252,800 |
| 2013-11-11 | 2013-11-07 | 0.877 | 1,359,436 | -16,184 | 0.09% | 1,192,800 |
| 2013-11-08 | 2013-11-06 | 0.914 | 1,375,620 | +48,551 | 0.09% | 1,258,000 |
| 2013-11-07 | 2013-11-05 | 0.927 | 1,327,069 | +16,184 | 0.08% | 1,230,000 |
| 2013-10-31 | 2013-10-29 | 0.902 | 1,310,885 | -48,551 | 0.08% | 1,182,600 |
| 2013-10-22 | 2013-10-18 | 0.927 | 1,359,436 | +32,367 | 0.09% | 1,260,000 |
| 2013-10-21 | 2013-10-17 | 0.952 | 1,327,069 | +48,551 | 0.08% | 1,262,800 |
| 2013-10-17 | 2013-10-15 | 0.952 | 1,278,518 | +48,552 | 0.08% | 1,216,600 |
| 2013-07-19 | 2013-07-17 | 0.779 | 1,229,966 | +16,183 | 0.08% | 957,600 |
| 2013-06-27 | 2013-06-25 | 0.729 | 1,213,783 | +32,368 | 0.08% | 885,000 |
| 2013-06-26 | 2013-06-24 | 0.729 | 1,181,415 | +48,551 | 0.07% | 861,400 |
| 2013-02-20 | 2013-02-18 | 0.519 | 1,132,864 | +339,859 | 0.07% | 588,000 |
| 2013-02-08 | 2013-02-06 | 0.544 | 793,005 | +339,860 | 0.05% | 431,200 |
| 2013-02-07 | 2013-02-05 | 0.531 | 453,145 | +258,940 | 0.03% | 240,800 |
| 2013-02-04 | 2013-01-31 | 0.513 | 194,205 | +80,919 | 0.01% | 99,600 |
| 2012-04-20 | 2012-04-18 | 0.340 | 113,286 | +16,183 | 0.01% | 38,500 |
| 2012-03-09 | 2012-03-07 | 0.402 | 97,103 | +16,184 | 0.01% | 39,000 |
| 2012-03-06 | 2012-03-02 | 0.433 | 80,919 | +48,551 | 0.01% | 35,000 |
| 2012-03-05 | 2012-03-01 | 0.457 | 32,368 | +32,368 | 0.00% | 14,800 |
| 2011-11-22 | 2011-11-18 | 0.395 | 0 | -80,919 | ||
| 2011-11-18 | 2011-11-16 | 0.395 | 80,919 | -80,919 | 0.01% | 32,000 |
| 2011-11-16 | 2011-11-14 | 0.433 | 161,838 | -64,735 | 0.01% | 70,000 |
| 2011-11-01 | 2011-10-28 | 0.389 | 226,573 | +97,103 | 0.01% | 88,200 |
| 2011-08-29 | 2011-08-25 | 0.377 | 129,470 | +64,735 | 0.01% | 48,800 |
| 2011-08-26 | 2011-08-24 | 0.408 | 64,735 | +64,735 | 0.00% | 26,400 |
| 2011-03-15 | 2011-03-11 | 0.741 | 0 | -80,919 | ||
| 2011-03-14 | 2011-03-10 | 0.741 | 80,919 | +80,919 | 0.01% | 60,000 |
| 2007-06-26 | 2007-06-22 | 0.475 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy