History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.370 4,170,000 +0 0.12% 34,902,900
2025-10-13 2025-10-09 8.390 4,170,000 +0 0.12% 34,986,300
2025-10-10 2025-10-08 8.390 4,170,000 +0 0.12% 34,986,300
2025-10-09 2025-10-06 8.450 4,170,000 +0 0.12% 35,236,500
2025-10-08 2025-10-03 8.520 4,170,000 +0 0.12% 35,528,400
2025-10-06 2025-10-02 8.450 4,170,000 +0 0.12% 35,236,500
2025-10-03 2025-09-30 8.520 4,170,000 +0 0.12% 35,528,400
2025-10-02 2025-09-29 8.420 4,170,000 +0 0.12% 35,111,400
2025-09-30 2025-09-26 8.360 4,170,000 +0 0.12% 34,861,200
2025-09-29 2025-09-25 8.400 4,170,000 +0 0.12% 35,028,000
2025-09-26 2025-09-24 8.500 4,170,000 +0 0.12% 35,445,000
2025-09-25 2025-09-23 8.600 4,170,000 +0 0.12% 35,862,000
2025-09-24 2025-09-22 8.700 4,170,000 +0 0.12% 36,279,000
2025-09-23 2025-09-19 8.690 4,170,000 +0 0.12% 36,237,300
2025-09-22 2025-09-18 8.770 4,170,000 +0 0.12% 36,570,900
2025-09-19 2025-09-17 8.820 4,170,000 +0 0.12% 36,779,400
2025-09-18 2025-09-16 8.770 4,170,000 +0 0.12% 36,570,900
2025-09-17 2025-09-15 8.760 4,170,000 +0 0.12% 36,529,200
2025-09-16 2025-09-12 8.940 4,170,000 +1,110,000 0.12% 37,279,800
2025-08-25 2025-08-21 9.730 3,060,000 -271,000 0.09% 29,773,800
2025-08-15 2025-08-13 8.290 3,331,000 +211,000 0.09% 27,613,990
2025-08-12 2025-08-08 8.260 3,120,000 +260,000 0.09% 25,771,200
2025-08-06 2025-08-04 8.340 2,860,000 +260,000 0.08% 23,852,400
2025-06-12 2025-06-10 9.410 2,600,000 -190,000 0.07% 24,466,000
2025-06-11 2025-06-09 9.390 2,790,000 -390,000 0.08% 26,198,100
2025-06-06 2025-06-04 8.900 3,180,000 -345,000 0.09% 28,302,000
2025-05-28 2025-05-26 8.800 3,525,000 -222,000 0.10% 31,020,000
2025-05-22 2025-05-20 8.340 3,747,000 -1,901,459 0.11% 31,249,980
2025-05-21 2025-05-19 8.300 5,648,459 -20,893,000 0.16% 46,882,210
2025-05-20 2025-05-16 8.430 26,541,459 -14,883,000 0.75% 223,744,499
2025-05-19 2025-05-15 8.190 41,424,459 -19,487,000 1.17% 339,266,319
2025-05-16 2025-05-14 7.800 60,911,459 -18,411,000 1.72% 475,109,380
2025-05-15 2025-05-13 8.290 79,322,459 -11,685,500 2.23% 657,583,185
2025-05-14 2025-05-12 8.320 91,007,959 -12,450,000 2.56% 757,186,219
2025-05-08 2025-05-06 5.990 103,457,959 +250,000 2.91% 619,713,174
2025-04-28 2025-04-24 5.950 103,207,959 +400,000 2.91% 614,087,356
2025-04-14 2025-04-10 6.161 102,807,959 +4,522,854 2.90% 633,404,384
2025-04-08 2025-04-03 6.621 98,285,105 +205,064 2.90% 650,774,383
2025-03-26 2025-03-24 6.370 98,080,041 +708,879 2.89% 624,794,164
2025-03-25 2025-03-21 6.433 97,371,162 +396,265 2.87% 626,389,547
2025-03-24 2025-03-20 6.443 96,974,897 +5,258 2.86% 624,854,745
2025-03-21 2025-03-19 6.360 96,969,639 +337,470 2.86% 616,706,309
2025-03-20 2025-03-18 6.391 96,632,169 +505,250 2.85% 617,592,440
2025-03-19 2025-03-17 6.391 96,126,919 +476,569 2.83% 614,363,302
2025-03-18 2025-03-14 6.318 95,650,350 +586,032 2.82% 604,313,833
2024-06-06 2024-06-04 5.692 95,064,318 +4,923,650 2.80% 541,131,775
2023-06-09 2023-06-07 5.334 90,140,668 +2,708,089 2.80% 480,813,767
2022-06-06 2022-06-01 4.859 87,432,579 +2,306,375 2.80% 424,873,770
2022-05-13 2022-05-11 5.397 85,126,204 -67,629 2.80% 459,407,990
2022-04-11 2022-04-07 6.144 85,193,833 +67,629 2.80% 523,464,462
2021-08-16 2021-08-12 7.733 85,126,204 -1,713,126 2.80% 658,285,907
2021-08-13 2021-08-11 8.060 86,839,330 +41,230 2.86% 699,936,845
2021-08-12 2021-08-10 7.791 86,798,100 -388,127 2.86% 676,284,375
2021-08-11 2021-08-09 7.558 87,186,227 -442,585 2.87% 658,939,384
2021-08-10 2021-08-06 7.383 87,628,812 -312,635 2.88% 646,930,018
2021-08-09 2021-08-05 7.406 87,941,447 -105,125 2.89% 651,292,633
2021-08-06 2021-08-04 7.686 88,046,572 -779,454 2.90% 676,755,270
2021-08-05 2021-08-03 7.546 88,826,026 -302,177 2.92% 670,295,110
2021-08-04 2021-08-02 7.231 89,128,203 -396,787 2.93% 644,464,649
2021-08-03 2021-07-30 7.219 89,524,990 -453,921 2.95% 646,287,948
2021-08-02 2021-07-29 7.184 89,978,911 -1,060,880 2.96% 646,411,612
2021-07-30 2021-07-28 6.845 91,039,791 -544,230 3.00% 623,192,429
2021-07-29 2021-07-27 6.623 91,584,021 +850,593 3.01% 606,591,146
2021-07-28 2021-07-26 7.056 90,733,428 -751,536 2.99% 640,173,303
2021-07-27 2021-07-23 7.558 91,484,964 +484,673 3.01% 691,428,542
2021-07-26 2021-07-22 7.803 91,000,291 +163,326 2.99% 710,088,606
2021-07-23 2021-07-21 7.768 90,836,965 -287,638 2.99% 705,630,853
2021-07-22 2021-07-20 7.838 91,124,603 -340,457 3.00% 714,252,008
2021-07-21 2021-07-19 8.013 91,465,060 +41,173 3.01% 732,947,116
2021-07-20 2021-07-16 8.025 91,423,887 +295,609 3.01% 733,685,134
2021-07-19 2021-07-15 8.130 91,128,278 -459,279 3.00% 740,893,363
2021-07-16 2021-07-14 8.083 91,587,557 -1,697,149 3.01% 740,347,936
2021-07-15 2021-07-13 8.119 93,284,706 -2,179,284 3.07% 757,335,914
2021-07-13 2021-07-09 7.827 95,463,990 -79,028 3.14% 747,149,802
2021-07-12 2021-07-08 7.920 95,543,018 -1,551,189 3.14% 756,696,892
2021-07-09 2021-07-07 7.955 97,094,207 -543,602 3.20% 772,384,823
2021-07-08 2021-07-06 7.967 97,637,809 -937,362 3.21% 777,849,722
2021-07-07 2021-07-05 8.154 98,575,171 -1,848,244 3.24% 803,741,258
2021-07-06 2021-07-02 8.364 100,423,415 -2,988,730 3.30% 839,926,549
2021-07-05 2021-06-30 8.481 103,412,145 -858,726 3.40% 877,003,785
2021-07-02 2021-06-29 8.422 104,270,871 -2,942,720 3.43% 878,196,227
2021-06-30 2021-06-28 8.527 107,213,591 -5,501,150 3.53% 914,252,177
2021-06-29 2021-06-25 8.399 112,714,741 +2,562,856 3.71% 946,679,360
2021-06-28 2021-06-24 8.364 110,151,885 -2,666,626 3.63% 921,294,029
2021-06-25 2021-06-23 8.446 112,818,511 -7,098,236 3.71% 952,822,407
2021-06-24 2021-06-22 8.492 119,916,747 -5,231,421 3.95% 1,018,374,581
2021-06-23 2021-06-21 8.329 125,148,168 -2,783,876 4.12% 1,042,335,015
2021-06-22 2021-06-18 8.270 127,932,044 +1,043,373 4.21% 1,058,049,283
2021-06-21 2021-06-17 8.294 126,888,671 -2,175,396 4.18% 1,052,384,634
2021-06-18 2021-06-16 8.411 129,064,067 +1,357,950 4.25% 1,085,503,288
2021-06-17 2021-06-15 8.609 127,706,117 -3,979,659 4.20% 1,099,442,418
2021-06-16 2021-06-11 8.890 131,685,776 -24,948 4.33% 1,170,622,386
2021-06-15 2021-06-10 9.053 131,710,724 +5,071,221 4.33% 1,192,384,001
2021-06-11 2021-06-09 8.995 126,639,503 -3,678,991 4.17% 1,139,077,369
2021-06-10 2021-06-08 9.065 130,318,494 +8,531,228 4.29% 1,181,302,368
2021-06-09 2021-06-07 9.370 121,787,266 -2,443,715 4.01% 1,141,178,409
2021-06-08 2021-06-04 9.323 124,230,981 +549,773 4.09% 1,158,190,047
2021-06-07 2021-06-03 9.465 123,681,208 -3,037,453 4.13% 1,170,646,253
2021-06-04 2021-06-02 9.655 126,718,661 -8,878,325 4.23% 1,223,413,773
2021-06-03 2021-06-01 9.655 135,596,986 +1,182,681 4.53% 1,309,130,155
2021-06-02 2021-05-31 9.583 134,414,305 -7,837,177 4.49% 1,288,158,175
2021-06-01 2021-05-28 9.477 142,251,482 +7,481,866 4.75% 1,348,099,564
2021-05-31 2021-05-27 9.382 134,769,616 -11,658,093 4.50% 1,264,422,904
2021-05-28 2021-05-26 8.517 146,427,709 -11,181,646 4.89% 1,247,174,836
2021-05-27 2021-05-25 8.067 157,609,355 -3,269,000 5.26% 1,271,464,635
2021-05-26 2021-05-24 8.292 160,878,355 -3,682,823 5.37% 1,334,046,103
2021-05-25 2021-05-21 8.067 164,561,178 -2,694,082 5.49% 1,327,546,313
2021-05-24 2021-05-20 8.138 167,255,260 -1,782,759 5.58% 1,361,167,915
2021-05-21 2021-05-18 8.103 169,038,019 -1,531,443 5.64% 1,369,669,162
2021-05-20 2021-05-17 8.008 170,569,462 +536,284 5.69% 1,365,913,373
2021-05-18 2021-05-14 7.842 170,033,178 -206,778 5.67% 1,333,419,626
2021-05-17 2021-05-13 7.818 170,239,956 -490,152 5.68% 1,331,007,846
2021-05-14 2021-05-12 7.913 170,730,108 +569,776 5.70% 1,351,019,941
2021-05-13 2021-05-11 7.712 170,160,332 +394,882 5.68% 1,312,243,694
2021-05-12 2021-05-10 7.830 169,765,450 +27,340 5.67% 1,329,309,015
2021-05-11 2021-05-07 7.818 169,738,110 -1,828,987 5.66% 1,327,084,202
2021-05-10 2021-05-06 7.735 171,567,097 -867,378 5.73% 1,327,157,194
2021-05-07 2021-05-05 7.700 172,434,475 +523,717 5.75% 1,327,738,771
2021-05-06 2021-05-04 7.783 171,910,758 +104,264 5.74% 1,337,961,468
2021-05-05 2021-05-03 7.818 171,806,494 -76,818 5.73% 1,343,255,701
2021-05-04 2021-04-30 7.724 171,883,312 -1,131,530 5.74% 1,327,567,130
2021-05-03 2021-04-29 7.807 173,014,842 +165,917 5.77% 1,350,653,526
2021-04-30 2021-04-28 7.700 172,848,925 -1,087,303 5.77% 1,330,930,020
2021-04-29 2021-04-27 7.830 173,936,228 +951,742 5.80% 1,361,967,326
2021-04-28 2021-04-26 7.913 172,984,486 -1,353,311 5.77% 1,368,859,264
2021-04-27 2021-04-23 8.126 174,337,797 -4,621,151 5.82% 1,416,742,268
2021-04-26 2021-04-22 8.055 178,958,948 -2,678,438 5.97% 1,441,575,897
2021-04-23 2021-04-21 8.126 181,637,386 -752,763 6.06% 1,476,061,798
2021-04-22 2021-04-20 8.174 182,390,149 +511,612 6.09% 1,490,821,511
2021-04-20 2021-04-16 8.032 181,878,537 -39,368 6.07% 1,460,785,091
2021-04-19 2021-04-15 7.937 181,917,905 -400,032 6.07% 1,443,861,147
2021-04-16 2021-04-14 7.878 182,317,937 -166,642 6.08% 1,436,237,377
2021-04-15 2021-04-13 7.641 182,484,579 -25,185 6.09% 1,394,315,535
2021-04-14 2021-04-12 7.747 182,509,764 +160,295 6.09% 1,413,966,217
2021-04-13 2021-04-09 7.664 182,349,469 +864,843 6.09% 1,397,603,454
2021-04-12 2021-04-08 7.712 181,484,626 +117,367 6.06% 1,399,574,467
2021-04-09 2021-04-07 7.522 181,367,259 -119,133 6.05% 1,364,293,457
2021-04-08 2021-04-01 7.499 181,486,392 -175,557 6.06% 1,360,889,798
2021-04-07 2021-03-31 7.309 181,661,949 +2,140,992 6.06% 1,327,774,473
2021-04-01 2021-03-30 7.416 179,520,957 -167,462 5.99% 1,331,265,476
2021-03-31 2021-03-29 7.285 179,688,419 -116,494 6.00% 1,309,092,651
2021-03-30 2021-03-26 7.617 179,804,913 -48,208 6.00% 1,369,580,957
2021-03-29 2021-03-25 7.368 179,853,121 +608,922 6.00% 1,325,206,462
2021-03-26 2021-03-24 7.333 179,244,199 -1,758,525 5.98% 1,314,349,729
2021-03-25 2021-03-23 7.392 181,002,724 +1,660,943 6.04% 1,337,965,398
2021-03-24 2021-03-22 7.747 179,341,781 -53,500 5.99% 1,389,422,758
2021-03-23 2021-03-19 8.043 179,395,281 -3,184,284 5.99% 1,442,965,576
2021-03-22 2021-03-18 8.020 182,579,565 -932,472 6.09% 1,464,252,649
2021-03-19 2021-03-17 8.079 183,512,037 -215,783 6.12% 1,482,600,397
2021-03-18 2021-03-16 8.032 183,727,820 -265,633 6.13% 1,475,637,888
2021-03-17 2021-03-15 7.629 183,993,453 -403,509 6.14% 1,403,664,831
2021-03-16 2021-03-12 7.700 184,396,962 -139,312 6.15% 1,419,849,457
2021-03-15 2021-03-11 7.676 184,536,274 -200,785 6.16% 1,416,550,086
2021-03-12 2021-03-10 7.333 184,737,059 -1,049,125 6.17% 1,354,627,401
2021-03-11 2021-03-09 7.167 185,786,184 -4,516,784 6.20% 1,331,508,584
2021-03-10 2021-03-08 7.179 190,302,968 -7,500,980 6.35% 1,366,134,212
2021-03-09 2021-03-05 7.439 197,803,948 +140,818 6.60% 1,471,532,237
2021-03-08 2021-03-04 7.463 197,663,130 -261,829 6.60% 1,475,167,716
2021-03-05 2021-03-03 7.558 197,924,959 +14,539,079 6.61% 1,495,878,857
2021-03-04 2021-03-02 7.439 183,385,880 -18,276,017 6.12% 1,364,271,224
2021-03-03 2021-03-01 7.487 201,661,897 -7,553,044 6.73% 1,509,788,483
2021-03-02 2021-02-26 7.345 209,214,941 +7,302,938 6.98% 1,536,595,537
2021-03-01 2021-02-25 7.439 201,912,003 -12,759,322 6.74% 1,502,093,485
2021-02-26 2021-02-24 7.309 214,671,325 +715,426 7.16% 1,569,041,326
2021-02-25 2021-02-23 7.570 213,955,899 -428,410 7.14% 1,619,572,167
2021-02-24 2021-02-22 7.735 214,384,309 -720,379 7.15% 1,658,369,717
2021-02-23 2021-02-19 7.996 215,104,688 -231,300 7.18% 1,720,001,517
2021-02-22 2021-02-18 7.688 215,335,988 -561,140 7.19% 1,655,527,868
2021-02-19 2021-02-17 7.416 215,897,128 +196,885 7.21% 1,601,018,609
2021-02-18 2021-02-16 7.522 215,700,243 -170,523 7.20% 1,622,555,426
2021-02-17 2021-02-11 7.368 215,870,766 -183,183 7.20% 1,590,594,216
2021-02-16 2021-02-09 7.416 216,053,949 +4,285,520 7.21% 1,602,181,540
2021-02-10 2021-02-08 7.380 211,768,429 -1,279,423 7.07% 1,562,875,716
2021-02-05 2021-02-03 7.688 213,047,852 -10,470 7.11% 1,637,936,415
2021-02-04 2021-02-02 7.629 213,058,322 -125,358 7.11% 1,625,397,364
2021-02-03 2021-02-01 7.534 213,183,680 +4,537,024 7.11% 1,606,150,555
2021-02-02 2021-01-29 7.439 208,646,656 -7,622,951 6.96% 1,552,194,906
2021-02-01 2021-01-28 7.392 216,269,607 +711,892 7.22% 1,598,656,885
2021-01-29 2021-01-27 7.641 215,557,715 -240,638 7.19% 1,647,018,462
2021-01-28 2021-01-26 7.878 215,798,353 +2,778,768 7.20% 1,699,984,465
2021-01-27 2021-01-25 8.150 213,019,585 +2,302,608 7.11% 1,736,133,647
2021-01-26 2021-01-22 8.162 210,716,977 -3,528,589 7.03% 1,719,863,306
2021-01-25 2021-01-21 8.505 214,245,566 -1,772,737 7.15% 1,822,264,725
2021-01-22 2021-01-20 7.854 216,018,303 -7,396,584 7.21% 1,696,599,208
2021-01-21 2021-01-19 7.688 223,414,887 -17,073,470 7.46% 1,717,639,373
2021-01-20 2021-01-18 7.428 240,488,357 -7,833,483 8.03% 1,786,227,526
2021-01-19 2021-01-15 7.274 248,321,840 +7,643,245 8.29% 1,806,169,359
2021-01-18 2021-01-14 7.404 240,678,595 -7,701,389 8.03% 1,781,938,317
2021-01-15 2021-01-13 7.428 248,379,984 +8,198,236 8.29% 1,844,842,594
2021-01-14 2021-01-12 7.380 240,181,748 -8,032,066 8.02% 1,772,569,325
2021-01-13 2021-01-11 7.534 248,213,814 +2,654,736 8.28% 1,870,071,644
2021-01-12 2021-01-08 7.522 245,559,078 -13,365,422 8.20% 1,847,161,640
2021-01-11 2021-01-07 7.570 258,924,500 -20,247,015 8.64% 1,959,968,926
2021-01-08 2021-01-06 7.712 279,171,515 -1,023,966 9.32% 2,152,916,933
2021-01-07 2021-01-05 7.783 280,195,481 -14,568 9.35% 2,180,728,894
2021-01-06 2021-01-04 7.854 280,210,049 -138,036 9.35% 2,200,758,643
2021-01-05 2020-12-31 8.150 280,348,085 -84,515 9.36% 2,284,868,517
2021-01-04 2020-12-29 7.747 280,432,600 +12,657,004 9.36% 2,172,608,270
2020-12-30 2020-12-28 7.818 267,775,596 +16,064,587 8.94% 2,093,582,656
2020-12-29 2020-12-24 8.091 251,711,009 -1,220,207 8.40% 2,036,564,156
2020-12-28 2020-12-22 8.055 252,931,216 +42,097,170 8.44% 2,037,447,966
2020-12-23 2020-12-21 8.269 210,834,046 +19,628,721 7.04% 1,743,296,858
2020-12-22 2020-12-18 8.470 191,205,325 -14,038,034 6.38% 1,619,500,947
2020-12-21 2020-12-17 7.984 205,243,359 +270,095 6.85% 1,638,717,878
2020-12-18 2020-12-16 7.795 204,973,264 -45,974 6.84% 1,597,711,246
2020-12-17 2020-12-15 7.747 205,019,238 +2,025,862 6.84% 1,588,354,892
2020-12-16 2020-12-14 7.653 202,993,376 -50,649 6.77% 1,553,422,410
2020-12-15 2020-12-11 7.759 203,044,025 +13,348,963 6.78% 1,575,457,513
2020-12-14 2020-12-10 7.925 189,695,062 -6,753 6.33% 1,503,340,388
2020-12-11 2020-12-09 7.889 189,701,815 -60,780 6.33% 1,496,652,229
2020-12-10 2020-12-08 8.115 189,762,595 -162,489 6.33% 1,539,842,719
2020-12-09 2020-12-07 7.913 189,925,084 -73,515 6.34% 1,502,913,450
2020-12-08 2020-12-04 7.889 189,998,599 -184,990 6.34% 1,498,993,706
2020-12-07 2020-12-03 7.937 190,183,589 -208,102 6.35% 1,509,464,915
2020-12-04 2020-12-02 7.807 190,391,691 +331,220 6.35% 1,486,307,220
2020-12-03 2020-12-01 7.807 190,060,471 +82,453 6.34% 1,483,721,525
2020-12-02 2020-11-30 7.996 189,978,018 -20,121,400 6.34% 1,519,085,810
2020-12-01 2020-11-27 7.380 210,099,418 +82,702 7.01% 1,550,558,220
2020-11-30 2020-11-26 7.285 210,016,716 -421,872 7.01% 1,530,044,847
2020-11-27 2020-11-25 7.226 210,438,588 -107,378 7.02% 1,520,653,955
2020-11-20 2020-11-18 7.522 210,545,966 -10,453 7.03% 1,583,783,564
2020-11-19 2020-11-17 7.416 210,556,419 -301,121 7.03% 1,561,413,754
2020-11-18 2020-11-16 7.570 210,857,540 +204,234 7.04% 1,596,118,661
2020-11-17 2020-11-13 7.664 210,653,306 -6,213,225 7.03% 1,614,536,032
2020-11-16 2020-11-12 7.368 216,866,531 +6,557,220 7.24% 1,597,931,282
2020-11-13 2020-11-11 7.226 210,309,311 -1,463,014 7.02% 1,519,719,784
2020-11-11 2020-11-09 7.380 211,772,325 -527,148 7.07% 1,562,904,469
2020-11-10 2020-11-06 7.558 212,299,473 -198,307 7.09% 1,604,518,676
2020-11-09 2020-11-05 7.783 212,497,780 +177,026 7.09% 1,653,845,548
2020-11-06 2020-11-04 7.534 212,320,754 +905,425 7.09% 1,599,649,170
2020-11-05 2020-11-03 7.333 211,415,329 -1,780,975 7.06% 1,550,252,013
2020-11-04 2020-11-02 7.356 213,196,304 -168,832 7.12% 1,568,362,513
2020-11-03 2020-10-30 7.463 213,365,136 -495,700 7.12% 1,592,352,404
2020-11-02 2020-10-29 7.404 213,860,836 +54,001 7.14% 1,583,384,755
2020-10-30 2020-10-28 7.487 213,806,835 +439,531 7.14% 1,600,714,373
2020-10-29 2020-10-27 7.593 213,367,304 -324,250 7.12% 1,620,171,845
2020-10-28 2020-10-23 7.605 213,691,554 +108,912 7.13% 1,625,165,398
2020-10-27 2020-10-22 7.641 213,582,642 +1,164,124 7.13% 1,631,927,461
2020-10-23 2020-10-21 7.676 212,418,518 -90,747 7.09% 1,630,581,693
2020-10-22 2020-10-20 7.771 212,509,265 -170,520 7.09% 1,651,417,529
2020-10-20 2020-10-16 7.818 212,679,785 -47,749 7.10% 1,662,820,346
2020-10-19 2020-10-15 7.913 212,727,534 -3,105,739 7.10% 1,683,353,591
2020-10-16 2020-10-14 8.138 215,833,273 -8,441 7.20% 1,756,508,741
2020-10-15 2020-10-12 8.316 215,841,714 +80,312 7.20% 1,794,930,655
2020-10-14 2020-10-09 8.363 215,761,402 -67,533 7.20% 1,804,486,503
2020-10-12 2020-10-08 8.565 215,828,935 -158,702 7.20% 1,848,515,713
2020-10-09 2020-10-07 8.624 215,987,637 -10,130 7.21% 1,862,668,002
2020-10-08 2020-10-06 8.494 215,997,767 +3,144,545 7.21% 1,834,609,334
2020-10-07 2020-10-05 8.233 212,853,222 -31,790 7.10% 1,752,428,125
2020-10-06 2020-09-30 8.411 212,885,012 -17,050 7.10% 1,790,517,692
2020-10-05 2020-09-29 8.103 212,902,062 -253,248 7.11% 1,725,087,590
2020-09-30 2020-09-28 7.925 213,155,310 -1,688 7.11% 1,689,263,722
2020-09-29 2020-09-25 7.913 213,156,998 -359,526 7.11% 1,686,752,021
2020-09-28 2020-09-24 8.055 213,516,524 -362,625 7.13% 1,719,949,061
2020-09-25 2020-09-23 8.257 213,879,149 -91,169 7.14% 1,765,941,884
2020-09-24 2020-09-22 8.126 213,970,318 -364,738 7.14% 1,738,812,804
2020-09-23 2020-09-21 8.304 214,335,056 -2,468,319 7.15% 1,779,862,317
2020-09-22 2020-09-18 8.517 216,803,375 -32,844,598 7.24% 1,846,588,432
2020-09-21 2020-09-17 8.269 249,647,973 +18,124,000 8.33% 2,064,232,675
2020-09-18 2020-09-16 8.482 231,523,973 -21,450,142 7.73% 1,963,740,831
2020-09-17 2020-09-15 8.292 252,974,115 -13,624,541 8.44% 2,097,728,636
2020-09-16 2020-09-14 7.854 266,598,656 +306,790 8.90% 2,093,855,300
2020-09-15 2020-09-11 7.818 266,291,866 +864,253 8.89% 2,081,982,228
2020-09-14 2020-09-10 7.735 265,427,613 -33,181 8.86% 2,053,215,170
2020-09-11 2020-09-09 8.221 265,460,794 +27,860,380 8.86% 2,182,403,458
2020-09-10 2020-09-08 8.351 237,600,414 -466,564 7.93% 1,984,319,004
2020-09-09 2020-09-07 8.269 238,066,978 -330,010 7.95% 1,968,474,364
2020-09-08 2020-09-04 8.411 238,396,988 -131,001 7.96% 2,005,091,954
2020-09-07 2020-09-03 8.588 238,527,989 +117,104 7.96% 2,048,578,143
2020-09-04 2020-09-02 8.340 238,410,885 -86,444 7.96% 1,988,263,411
2020-09-03 2020-09-01 8.529 238,497,329 +304,709 7.96% 2,034,188,513
2020-09-02 2020-08-31 8.375 238,192,620 -1,419,609 7.95% 1,994,908,114
2020-09-01 2020-08-28 8.577 239,612,229 +303,294 8.00% 2,055,051,581
2020-08-31 2020-08-27 8.351 239,308,935 +1,809,139 7.99% 1,998,587,711
2020-08-28 2020-08-26 8.790 237,499,796 +414,533 7.93% 2,087,576,156
2020-08-27 2020-08-25 8.802 237,085,263 -292,873 7.91% 2,086,741,027
2020-08-26 2020-08-24 8.813 237,378,136 -19,468 7.92% 2,092,130,796
2020-08-25 2020-08-21 8.861 237,397,604 -208,733 7.92% 2,103,551,315
2020-08-24 2020-08-20 9.003 237,606,337 -1,777,635 7.93% 2,139,177,357
2020-08-21 2020-08-19 9.287 239,383,972 -185,455 7.99% 2,223,239,823
2020-08-20 2020-08-18 9.003 239,569,427 +1,060,381 8.00% 2,156,851,118
2020-08-19 2020-08-17 9.003 238,509,046 -1,220,243 7.96% 2,147,304,475
2020-08-18 2020-08-14 9.086 239,729,289 +1,507,536 8.00% 2,178,169,351
2020-08-17 2020-08-13 9.039 238,221,753 -378,525 7.95% 2,153,183,959
2020-08-14 2020-08-12 8.991 238,600,278 -807,462 7.96% 2,145,299,358
2020-08-13 2020-08-11 9.678 239,407,740 +43,954,644 7.99% 2,317,050,104
2020-08-12 2020-08-10 9.844 195,453,096 -565,000 6.52% 1,924,060,658
2020-08-11 2020-08-07 9.773 196,018,096 +3,067,684 6.54% 1,915,690,284
2020-08-10 2020-08-06 10.069 192,950,412 -1,541,785 6.44% 1,942,852,442
2020-08-07 2020-08-05 10.330 194,492,197 -649,436 6.82% 2,009,064,356
2020-08-06 2020-08-04 10.152 195,141,633 +1,044,986 6.84% 1,981,097,904
2020-08-05 2020-08-03 10.602 194,096,647 +705,960 6.81% 2,057,862,011
2020-08-04 2020-07-31 8.695 193,390,687 -460,067 6.78% 1,681,538,432
2020-08-03 2020-07-30 8.032 193,850,754 -754,339 6.80% 1,556,941,769
2020-07-31 2020-07-29 7.522 194,605,093 -726,069 6.83% 1,463,872,016
2020-07-30 2020-07-28 7.321 195,331,162 +16,799 6.85% 1,429,997,211
2020-07-29 2020-07-27 7.345 195,314,363 +424,114 6.85% 1,434,501,652
2020-07-28 2020-07-24 7.605 194,890,249 +791,399 6.84% 1,482,177,855
2020-07-27 2020-07-23 7.961 194,098,850 -993,990 6.81% 1,545,138,511
2020-07-24 2020-07-22 7.534 195,092,840 +179,471 6.84% 1,469,852,069
2020-07-23 2020-07-21 7.818 194,913,369 +304,163 6.84% 1,523,915,005
2020-07-22 2020-07-20 7.688 194,609,206 +245,762 6.83% 1,496,177,981
2020-07-21 2020-07-17 7.096 194,363,444 +112,454 6.82% 1,379,166,152
2020-07-20 2020-07-16 6.906 194,250,990 -204,605 6.81% 1,341,550,351
2020-07-17 2020-07-15 7.226 194,455,595 +258,377 6.82% 1,405,158,970
2020-07-14 2020-07-10 6.800 194,197,218 +779,170 6.81% 1,320,474,680
2020-07-13 2020-07-09 6.871 193,418,048 +453,904 6.78% 1,328,924,081
2020-07-10 2020-07-08 6.823 192,964,144 -280,424 6.77% 1,316,661,941
2020-07-09 2020-07-07 6.823 193,244,568 +436,504 6.78% 1,318,575,372
2020-07-08 2020-07-06 6.492 192,808,064 -762,649 6.76% 1,251,644,323
2020-07-07 2020-07-03 6.563 193,570,713 +376,814 6.79% 1,270,353,522
2020-07-06 2020-07-02 6.551 193,193,899 -209,284 6.78% 1,265,591,998
2020-07-03 2020-06-30 6.444 193,403,183 +1,736,135 6.78% 1,246,343,344
2020-07-02 2020-06-29 6.219 191,667,048 -270,650 6.72% 1,192,015,600
2020-06-30 2020-06-26 6.397 191,937,698 -661,895 6.73% 1,227,804,507
2020-06-29 2020-06-24 6.726 192,599,593 -67,533 6.76% 1,295,392,858
2020-06-26 2020-06-23 6.883 192,667,126 +2,368,917 6.76% 1,326,037,060
2020-06-24 2020-06-22 6.449 190,298,209 -305,724 6.79% 1,227,157,815
2020-06-23 2020-06-19 6.593 190,603,933 -1,701,585 6.80% 1,256,698,563
2020-06-22 2020-06-18 6.424 192,305,518 -2,098,836 6.86% 1,235,466,260
2020-06-19 2020-06-17 6.352 194,404,354 -146,047 6.94% 1,234,890,749
2020-06-18 2020-06-16 6.220 194,550,401 +1,204,812 6.94% 1,210,023,393
2020-06-17 2020-06-15 6.027 193,345,589 -341,811 6.90% 1,165,242,207
2020-06-16 2020-06-12 6.087 193,687,400 +1,614,474 6.91% 1,178,975,233
2020-06-15 2020-06-11 6.087 192,072,926 -447,501 6.85% 1,169,147,930
2020-06-12 2020-06-10 6.244 192,520,427 -418,085 6.87% 1,202,038,867
2020-06-11 2020-06-09 6.232 192,938,512 -11,899,357 6.89% 1,202,323,684
2020-06-10 2020-06-08 6.340 204,837,869 -104,262 7.31% 1,298,697,270
2020-06-09 2020-06-05 6.461 204,942,131 -650,894 7.31% 1,324,060,933
2020-06-08 2020-06-04 6.400 205,593,025 -43,224 7.34% 1,315,875,594
2020-06-05 2020-06-03 6.557 205,636,249 -46,459 7.34% 1,348,374,428
2020-06-04 2020-06-02 6.509 205,682,708 +7,942,704 7.34% 1,338,762,306
2020-06-03 2020-06-01 6.569 197,740,004 -272,121 7.06% 1,298,981,528
2020-06-02 2020-05-29 6.437 198,012,125 +3,799,232 7.07% 1,274,515,073
2020-06-01 2020-05-28 6.232 194,212,893 -219,107 6.93% 1,210,265,170
2020-05-29 2020-05-27 6.268 194,432,000 -920,731 6.94% 1,218,661,305
2020-05-28 2020-05-26 6.364 195,352,731 -403,950 6.97% 1,243,269,684
2020-05-27 2020-05-25 6.208 195,756,681 +19,057 6.99% 1,215,166,411
2020-05-26 2020-05-22 6.159 195,737,624 +736,943 6.99% 1,205,610,847
2020-05-25 2020-05-21 6.388 195,000,681 +346,647 6.96% 1,245,730,025
2020-05-22 2020-05-20 6.497 194,654,034 +1,349,217 6.95% 1,264,631,828
2020-05-21 2020-05-19 6.569 193,304,817 +1,201,624 6.90% 1,269,846,169
2020-05-20 2020-05-18 6.798 192,103,193 +119,467 6.86% 1,305,947,210
2020-05-19 2020-05-15 7.039 191,983,726 +290,595 6.85% 1,351,416,440
2020-05-18 2020-05-14 7.039 191,693,131 -103,305 6.84% 1,349,370,876
2020-05-15 2020-05-13 6.895 191,796,436 -221,769 6.84% 1,322,356,322
2020-05-14 2020-05-12 6.557 192,018,205 +246,332 6.85% 1,259,079,751
2020-05-13 2020-05-11 6.581 191,771,873 -51,274 6.84% 1,262,087,563
2020-05-12 2020-05-08 6.557 191,823,147 +950,781 6.85% 1,257,800,739
2020-05-11 2020-05-07 6.244 190,872,366 -16,196 6.81% 1,191,748,876
2020-05-08 2020-05-06 6.135 190,888,562 +577,243 6.81% 1,171,142,181
2020-05-07 2020-05-05 5.954 190,311,319 -93,831 6.79% 1,133,192,007
2020-05-06 2020-05-04 5.894 190,405,150 +58,701 6.79% 1,122,275,506
2020-05-05 2020-04-29 6.195 190,346,449 -30,017,056 6.79% 1,179,287,873
2020-05-04 2020-04-28 6.256 220,363,505 -572,911 7.86% 1,378,538,703
2020-04-29 2020-04-27 6.220 220,936,416 +19,029 7.88% 1,374,133,542
2020-04-28 2020-04-24 6.268 220,917,387 +51,511 7.88% 1,384,666,470
2020-04-24 2020-04-22 6.220 220,865,876 -71,197 7.88% 1,373,694,812
2020-04-23 2020-04-21 6.147 220,937,073 -355,168 7.88% 1,358,159,284
2020-04-22 2020-04-20 6.063 221,292,241 +558,777 7.90% 1,341,671,227
2020-04-21 2020-04-17 6.003 220,733,464 +146,681 7.88% 1,324,980,406
2020-04-20 2020-04-16 5.882 220,586,783 -191,643 7.87% 1,297,511,583
2020-04-17 2020-04-15 5.918 220,778,426 -6,928,962 7.88% 1,306,622,280
2020-04-16 2020-04-14 6.003 227,707,388 +95,931 8.13% 1,366,842,263
2020-04-15 2020-04-09 5.906 227,611,457 -99,117 8.12% 1,344,318,370
2020-04-14 2020-04-08 5.882 227,710,574 -26,333 8.13% 1,339,414,371
2020-04-09 2020-04-07 5.798 227,736,907 -13,606 8.13% 1,320,354,132
2020-04-08 2020-04-06 5.810 227,750,513 -162,283 8.13% 1,323,178,198
2020-04-07 2020-04-03 5.641 227,912,796 +898,928 8.13% 1,285,661,079
2020-04-06 2020-04-02 5.484 227,013,868 -1,013,756 8.10% 1,245,018,256
2020-04-03 2020-04-01 5.352 228,027,624 +12,935,592 8.14% 1,220,344,271
2020-04-02 2020-03-31 5.545 215,092,032 -403,226 7.68% 1,192,598,032
2020-04-01 2020-03-30 5.304 215,495,258 -329,609 7.69% 1,142,884,463
2020-03-31 2020-03-27 5.569 215,824,867 +23,380,228 7.70% 1,201,864,180
2020-03-30 2020-03-26 5.388 192,444,639 +1,980,947 6.87% 1,036,872,306
2020-03-27 2020-03-25 5.207 190,463,692 +588,182 6.80% 991,762,949
2020-03-26 2020-03-24 4.990 189,875,510 +772,975 6.78% 947,504,386
2020-03-25 2020-03-23 4.894 189,102,535 -515,288 6.75% 925,412,409
2020-03-24 2020-03-20 5.014 189,617,823 +474,230 6.77% 950,789,597
2020-03-23 2020-03-19 5.207 189,143,593 -149,169 6.75% 984,889,066
2020-03-20 2020-03-18 5.424 189,292,762 +44,227 6.76% 1,026,735,212
2020-03-19 2020-03-17 5.400 189,248,535 -177,044 6.75% 1,021,933,120
2020-03-18 2020-03-16 5.641 189,425,579 -290,456 6.76% 1,068,553,844
2020-03-17 2020-03-13 5.979 189,716,035 +148,542 6.77% 1,134,220,912
2020-03-16 2020-03-12 6.111 189,567,493 -89,352 6.77% 1,158,467,249
2020-03-13 2020-03-11 6.388 189,656,845 -66,778 6.77% 1,211,591,801
2020-03-12 2020-03-10 6.340 189,723,623 +460,216 6.77% 1,202,871,092
2020-03-11 2020-03-09 6.449 189,263,407 +130,645 6.75% 1,220,484,786
2020-03-10 2020-03-06 6.762 189,132,762 +279,262 6.75% 1,278,914,645
2020-03-06 2020-03-04 6.256 188,853,500 -165,029 6.74% 1,181,420,031
2020-03-05 2020-03-03 6.316 189,018,529 -83,794 6.75% 1,193,844,053
2020-03-04 2020-03-02 6.087 189,102,323 -255,860 6.75% 1,151,065,869
2020-03-03 2020-02-28 5.954 189,358,183 +514,642 6.76% 1,127,516,643
2020-03-02 2020-02-27 6.087 188,843,541 -184,133 6.74% 1,149,490,663
2020-02-28 2020-02-26 6.075 189,027,674 -404,572 6.75% 1,148,333,042
2020-02-27 2020-02-25 6.159 189,432,246 +27,193 6.76% 1,166,774,000
2020-02-26 2020-02-24 6.195 189,405,053 +1,058,825 6.76% 1,173,455,472
2020-02-25 2020-02-21 6.135 188,346,228 +73,997 6.72% 1,155,544,417
2020-02-24 2020-02-20 6.268 188,272,231 +171,869 6.72% 1,180,053,091
2020-02-18 2020-02-14 6.437 188,100,362 +164,886 6.71% 1,210,717,508
2020-02-14 2020-02-12 6.473 187,935,476 +500,405 6.71% 1,216,452,032
2020-02-13 2020-02-11 6.424 187,435,071 -257,685 6.69% 1,204,176,087
2020-02-11 2020-02-07 6.208 187,692,756 +46,040 6.70% 1,165,109,316
2020-02-10 2020-02-06 6.087 187,646,716 -42,063 6.70% 1,142,205,589
2020-02-07 2020-02-05 6.051 187,688,779 -17,147 6.70% 1,135,674,725
2020-02-06 2020-02-04 6.039 187,705,926 +56,416 6.70% 1,133,515,972
2020-02-05 2020-02-03 5.822 187,649,510 -49,845 6.70% 1,092,462,403
2020-02-04 2020-01-31 5.930 187,699,355 +49,845 6.70% 1,113,114,442
2020-02-03 2020-01-30 5.930 187,649,510 +56,503 6.70% 1,112,818,846
2020-01-31 2020-01-29 6.159 187,593,007 -36,722 6.69% 1,155,445,537
2020-01-30 2020-01-24 6.449 187,629,729 -237,156 6.70% 1,209,949,843
2020-01-29 2020-01-22 6.449 187,866,885 +63,611 6.70% 1,211,479,169
2020-01-23 2020-01-21 6.256 187,803,274 -129,423 6.70% 1,174,850,082
2020-01-22 2020-01-20 6.352 187,932,697 +83,687 6.71% 1,193,781,642
2020-01-21 2020-01-17 6.412 187,849,010 +204,437 6.70% 1,204,571,205
2020-01-20 2020-01-16 6.424 187,644,573 -109,678 6.70% 1,205,522,032
2020-01-17 2020-01-15 6.304 187,754,251 +257,519 6.70% 1,183,595,764
2020-01-13 2020-01-09 5.352 187,496,732 -9,856 6.69% 1,003,433,525
2020-01-08 2020-01-06 5.243 187,506,588 +71,981 6.69% 983,145,334
2020-01-07 2020-01-03 5.364 187,434,607 -220,437 6.69% 1,005,360,285
2020-01-06 2020-01-02 5.243 187,655,044 +37,197,934 6.70% 983,923,727
2019-12-27 2019-12-20 5.255 150,457,110 -3,286 5.37% 790,698,908
2019-12-23 2019-12-19 5.267 150,460,396 +58,873 5.37% 792,529,747
2019-12-17 2019-12-13 5.062 150,401,523 -37,048,964 5.37% 761,401,028
2019-12-16 2019-12-12 5.038 187,450,487 -36,139 6.69% 944,440,906
2019-12-13 2019-12-11 4.954 187,486,626 -72,278 6.69% 928,803,942
2019-12-12 2019-12-10 4.894 187,558,904 -82,134 6.69% 917,858,331
2019-12-11 2019-12-09 4.918 187,641,038 -14,336 6.70% 922,783,720
2019-12-09 2019-12-05 5.062 187,655,374 -154,727 6.70% 949,996,994
2019-12-06 2019-12-04 5.123 187,810,101 -101,368 6.70% 962,099,105
2019-12-05 2019-12-03 5.195 187,911,469 -49,377 6.71% 976,208,292
2019-12-04 2019-12-02 5.183 187,960,846 +36,963,552 6.71% 974,199,228
2019-12-03 2019-11-29 5.340 150,997,294 -159,954 5.39% 806,278,028
2019-12-02 2019-11-28 5.364 151,157,248 -215,673 5.39% 810,776,070
2019-11-29 2019-11-27 5.340 151,372,921 -251,512 5.40% 808,283,758
2019-11-28 2019-11-26 5.376 151,624,433 -30,241 5.41% 815,109,553
2019-11-27 2019-11-25 5.400 151,654,674 -59,335 5.41% 818,928,053
2019-11-26 2019-11-22 5.400 151,714,009 -3,834 5.41% 819,248,459
2019-11-25 2019-11-21 5.448 151,717,843 -53,462 5.41% 826,584,065
2019-11-20 2019-11-18 5.328 151,771,305 +175,883 5.42% 808,581,633
2019-11-18 2019-11-14 5.376 151,595,422 -13,274 5.41% 814,953,594
2019-11-13 2019-11-11 5.484 151,608,696 -69,533 5.41% 831,471,645
2019-11-12 2019-11-08 5.557 151,678,229 +69,533 5.41% 842,822,477
2019-11-11 2019-11-07 5.460 151,608,696 +53,984 5.41% 827,816,825
2019-11-07 2019-11-05 5.460 151,554,712 -13,275 5.41% 827,522,060
2019-11-05 2019-11-01 5.448 151,567,987 -56,415 5.41% 825,767,625
2019-10-28 2019-10-24 5.376 151,624,402 +141,831 5.41% 815,109,386
2019-10-24 2019-10-22 5.388 151,482,571 +55,974 5.41% 816,172,815
2019-10-22 2019-10-18 5.460 151,426,597 -1,376,702 5.40% 826,822,524
2019-10-21 2019-10-17 5.472 152,803,299 +325,155 5.45% 836,181,429
2019-10-18 2019-10-16 5.448 152,478,144 -322,350 5.44% 830,726,312
2019-10-17 2019-10-15 5.412 152,800,494 +253,372 5.45% 826,957,202
2019-10-16 2019-10-14 5.412 152,547,122 +466,753 5.44% 825,585,951
2019-10-15 2019-10-11 5.255 152,080,369 +63,998 5.43% 799,229,639
2019-10-14 2019-10-10 5.243 152,016,371 +127,367 5.42% 797,060,986
2019-10-10 2019-10-08 4.978 151,889,004 +146,481 5.42% 756,115,812
2019-10-09 2019-10-04 4.858 151,742,523 -161,530 5.42% 737,096,385
2019-10-08 2019-10-03 4.894 151,904,053 +152,769 5.42% 743,373,935
2019-10-04 2019-10-02 4.978 151,751,284 -157,631 5.42% 755,430,231
2019-10-03 2019-09-30 4.978 151,908,915 +68,317 5.42% 756,214,931
2019-10-02 2019-09-27 4.906 151,840,598 -166,506 5.42% 744,893,611
2019-09-30 2019-09-26 4.954 152,007,104 -33,107 5.42% 753,039,299
2019-09-27 2019-09-25 4.978 152,040,211 +594,271 5.43% 756,868,533
2019-09-26 2019-09-24 5.014 151,445,940 +115,444 5.40% 759,386,549
2019-09-25 2019-09-23 4.942 151,330,496 -401,721 5.40% 747,863,343
2019-09-24 2019-09-20 5.147 151,732,217 -694,956 5.41% 780,939,901
2019-09-23 2019-09-19 5.002 152,427,173 +298,618 5.44% 762,469,413
2019-09-20 2019-09-18 4.966 152,128,555 -40,070 5.43% 755,474,640
2019-09-19 2019-09-17 4.930 152,168,625 +99,855 5.43% 750,171,151
2019-09-18 2019-09-16 4.954 152,068,770 -40,517 5.43% 753,344,791
2019-09-17 2019-09-13 4.954 152,109,287 -12,505,217 5.43% 753,545,511
2019-09-16 2019-09-12 4.930 164,614,504 -29,867 5.87% 811,527,685
2019-09-13 2019-09-11 5.038 164,644,371 +365,016 5.88% 829,535,743
2019-09-11 2019-09-09 4.870 164,279,355 +117,263 5.86% 799,974,767
2019-09-10 2019-09-06 4.858 164,162,092 +214,185 5.86% 797,425,021
2019-09-09 2019-09-05 4.821 163,947,907 -19,912 5.85% 790,456,186
2019-09-06 2019-09-04 4.845 163,967,819 +208,900 5.85% 794,504,950
2019-09-04 2019-09-02 4.942 163,758,919 +1,244,919 5.84% 809,283,627
2019-09-03 2019-08-30 4.990 162,514,000 -4,134,911 5.80% 810,966,763
2019-09-02 2019-08-29 5.002 166,648,911 -3,919,298 5.95% 833,609,223
2019-08-29 2019-08-27 5.243 170,568,209 -149,209 6.09% 894,333,051
2019-08-28 2019-08-26 5.159 170,717,418 +450,798 6.09% 880,711,236
2019-08-27 2019-08-23 5.243 170,266,620 -102,875 6.08% 892,751,742
2019-08-26 2019-08-22 5.231 170,369,495 +57,255 6.08% 891,237,599
2019-08-23 2019-08-21 5.183 170,312,240 -86,282 6.08% 882,726,676
2019-08-22 2019-08-20 5.147 170,398,522 +14,276 6.08% 877,012,196
2019-08-21 2019-08-19 4.942 170,384,246 -3,318 6.08% 842,025,469
2019-08-20 2019-08-16 4.882 170,387,564 -128,826 6.08% 831,773,063
2019-08-19 2019-08-15 4.882 170,516,390 -66,371 6.09% 832,401,947
2019-08-16 2019-08-14 4.966 170,582,761 -38,559 6.09% 847,118,741
2019-08-15 2019-08-13 4.797 170,621,320 -23,229 6.09% 818,518,131
2019-08-14 2019-08-12 4.833 170,644,549 -6,637 6.09% 824,800,142
2019-08-13 2019-08-09 4.906 170,651,186 -6,637 6.09% 837,173,851
2019-08-12 2019-08-08 4.918 170,657,823 -66,371 6.09% 839,263,428
2019-08-09 2019-08-07 4.821 170,724,194 -35,325 6.09% 823,127,283
2019-08-08 2019-08-06 4.845 170,759,519 -44,198 6.09% 827,414,086
2019-08-07 2019-08-05 4.870 170,803,717 +70,892 6.10% 831,745,801
2019-08-06 2019-08-02 4.954 170,732,825 -6,637 6.09% 845,806,041
2019-08-02 2019-07-31 5.075 170,739,462 -58,703 6.09% 866,418,943
2019-08-01 2019-07-30 5.135 170,798,165 -461,279 6.10% 877,010,381
2019-07-31 2019-07-29 5.075 171,259,444 +484,508 6.11% 869,057,596
2019-07-30 2019-07-26 5.183 170,774,936 -846,229 6.09% 885,124,824
2019-07-29 2019-07-25 5.231 171,621,165 +212,154 6.12% 897,785,340
2019-07-26 2019-07-24 5.255 171,409,011 +618,226 6.12% 900,807,665
2019-07-24 2019-07-22 5.207 170,790,785 -3,570,757 6.09% 889,324,211
2019-07-23 2019-07-19 5.304 174,361,542 +3,505,216 6.22% 924,730,777
2019-07-22 2019-07-18 5.364 170,856,326 +17,368 6.10% 916,437,831
2019-07-19 2019-07-17 5.328 170,838,958 -26,548 6.10% 910,167,068
2019-07-18 2019-07-16 5.472 170,865,506 -176,560 6.10% 935,022,764
2019-07-17 2019-07-15 5.352 171,042,066 -10,597,035 6.10% 915,372,452
2019-07-16 2019-07-12 5.460 181,639,101 +307,566 6.48% 991,789,441
2019-07-15 2019-07-11 5.545 181,331,535 +1,396,380 6.47% 1,005,409,777
2019-07-12 2019-07-10 5.484 179,935,155 +945,862 6.42% 986,823,205
2019-07-11 2019-07-09 5.460 178,989,293 +6,526,989 6.39% 977,320,906
2019-07-10 2019-07-08 5.448 172,462,304 -49,779 6.15% 939,603,342
2019-07-08 2019-07-04 5.460 172,512,083 -1,815,783 6.16% 941,953,915
2019-07-05 2019-07-03 5.520 174,327,866 -1,587,994 6.22% 962,374,764
2019-07-04 2019-07-02 5.484 175,915,860 +5,864,684 6.28% 964,780,078
2019-07-03 2019-06-28 5.460 170,051,176 -3,247,270 6.07% 928,516,822
2019-07-02 2019-06-27 5.364 173,298,446 +167,521 6.18% 929,536,855
2019-06-27 2019-06-25 5.255 173,130,925 +2,039,289 6.18% 909,856,858
2019-06-25 2019-06-21 5.364 171,091,636 +3,574,227 6.11% 917,699,985
2019-06-24 2019-06-20 5.364 167,517,409 -2,791,274 5.98% 898,528,574
2019-06-21 2019-06-19 5.291 170,308,683 +4,477,395 6.08% 901,183,528
2019-06-18 2019-06-14 5.231 165,831,288 +1,453,409 5.92% 867,497,312
2019-06-17 2019-06-13 5.243 164,377,879 +14,100,509 5.87% 861,875,556
2019-06-13 2019-06-11 5.469 150,277,370 -16,593 5.36% 821,941,295
2019-06-12 2019-06-10 5.347 150,293,963 +2,585,616 5.36% 803,559,420
2019-06-11 2019-06-06 5.273 147,708,347 -18,145,280 5.38% 778,842,305
2019-06-10 2019-06-05 5.211 165,853,627 -110,650 6.04% 864,326,908
2019-06-06 2019-06-04 5.334 165,964,277 +264,329 6.04% 885,302,216
2019-06-05 2019-06-03 5.433 165,699,948 +231,975 6.03% 900,185,151
2019-06-03 2019-05-30 5.642 165,467,973 -3,255 6.02% 933,498,954
2019-05-31 2019-05-29 5.678 165,471,228 -2,199,100 6.45% 939,618,738
2019-05-30 2019-05-28 5.531 167,670,328 -404,204 6.53% 927,376,168
2019-05-29 2019-05-27 5.027 168,074,532 +885,986 6.55% 844,913,836
2019-05-28 2019-05-24 5.002 167,188,546 -471,504 6.51% 836,350,139
2019-05-27 2019-05-23 4.953 167,660,050 +774,697 6.53% 830,465,970
2019-05-24 2019-05-22 5.052 166,885,353 +1,571,736 6.50% 843,038,187
2019-05-23 2019-05-21 5.052 165,313,617 -170,060 6.44% 835,098,404
2019-05-22 2019-05-20 4.916 165,483,677 -364,494 6.45% 813,583,921
2019-05-21 2019-05-17 5.015 165,848,171 -348,304 6.46% 831,683,438
2019-05-20 2019-05-16 5.236 166,196,475 -164,187 6.47% 870,199,062
2019-05-17 2019-05-15 5.322 166,360,662 +782,283 6.48% 885,371,911
2019-05-16 2019-05-14 5.322 165,578,379 -73,793 6.45% 881,208,599
2019-05-14 2019-05-09 5.334 165,652,172 -44,533,400 6.45% 883,637,356
2019-05-10 2019-05-08 5.408 210,185,572 -9,764 8.19% 1,136,691,941
2019-05-09 2019-05-07 5.433 210,195,336 +112,533 8.19% 1,141,911,767
2019-05-08 2019-05-06 5.420 210,082,803 +4,611,505 8.18% 1,138,718,290
2019-05-07 2019-05-03 5.592 205,471,298 -4,761,208 8.00% 1,149,078,674
2019-05-06 2019-05-02 5.531 210,232,506 +18,055,488 8.19% 1,162,785,438
2019-05-03 2019-04-30 5.678 192,177,018 -81,360 7.49% 1,091,266,012
2019-05-02 2019-04-29 5.629 192,258,378 -5,061,862 7.54% 1,082,275,820
2019-04-26 2019-04-24 5.838 197,320,240 -67,204 7.74% 1,151,999,918
2019-04-25 2019-04-23 5.728 197,387,444 -32,161 7.74% 1,130,557,469
2019-04-24 2019-04-18 5.777 197,419,605 +157,547 7.74% 1,140,447,612
2019-04-23 2019-04-17 5.875 197,262,058 -73,387 7.73% 1,158,933,882
2019-04-18 2019-04-16 5.986 197,335,445 -7,002 7.74% 1,181,194,086
2019-04-17 2019-04-15 5.973 197,342,447 -73,875 7.74% 1,178,810,463
2019-04-16 2019-04-12 6.059 197,416,322 -64,763 7.74% 1,196,236,857
2019-04-12 2019-04-10 6.268 197,481,085 +99,608 7.74% 1,237,892,365
2019-04-10 2019-04-08 6.133 197,381,477 -64,031 7.74% 1,210,581,809
2019-04-09 2019-04-04 6.047 197,445,508 +2,216,256 7.74% 1,193,986,906
2019-04-08 2019-04-03 6.047 195,229,252 -2,374,961 7.65% 1,180,584,825
2019-04-04 2019-04-02 6.158 197,604,213 +124,844 7.75% 1,216,805,402
2019-04-03 2019-04-01 6.207 197,479,369 -63,298 7.74% 1,225,745,514
2019-04-02 2019-03-29 6.047 197,542,667 -2,046,945 7.75% 1,194,574,443
2019-04-01 2019-03-28 6.158 199,589,612 +2,086,295 7.83% 1,229,031,073
2019-03-29 2019-03-27 6.121 197,503,317 -1,916,574 7.74% 1,208,901,566
2019-03-28 2019-03-26 6.207 199,419,891 +1,791,717 7.82% 1,237,790,246
2019-03-27 2019-03-25 6.477 197,628,174 -185,583 7.75% 1,280,108,191
2019-03-26 2019-03-22 6.477 197,813,757 -66,664 7.76% 1,281,310,279
2019-03-25 2019-03-21 6.428 197,880,421 -51,943 7.76% 1,272,013,493
2019-03-22 2019-03-20 6.354 197,932,364 +116,915 7.76% 1,257,750,673
2019-03-21 2019-03-19 6.367 197,815,449 -1,261,909 7.76% 1,259,439,092
2019-03-20 2019-03-18 6.416 199,077,358 +837,074 7.81% 1,277,260,775
2019-03-19 2019-03-15 6.391 198,240,284 -490,006 7.77% 1,267,017,048
2019-03-18 2019-03-14 6.145 198,730,290 -4,506,564 7.79% 1,221,296,954
2019-03-15 2019-03-13 6.096 203,236,854 +3,243,348 7.97% 1,239,000,106
2019-03-14 2019-03-12 6.244 199,993,506 +258,303 7.84% 1,248,725,009
2019-03-13 2019-03-11 6.121 199,735,203 -396,803 7.83% 1,222,562,756
2019-03-12 2019-03-08 6.121 200,132,006 -22,781 7.85% 1,224,991,555
2019-03-11 2019-03-07 6.281 200,154,787 +2,093,388 7.85% 1,257,112,327
2019-03-08 2019-03-06 6.514 198,061,399 -312,424 7.77% 1,290,217,462
2019-03-07 2019-03-05 6.440 198,373,823 +312,424 7.78% 1,277,623,388
2019-03-06 2019-03-04 6.490 198,061,399 -41,325 7.77% 1,285,348,717
2019-03-05 2019-03-01 6.207 198,102,724 +264,119 7.77% 1,229,614,650
2019-03-04 2019-02-28 6.047 197,838,605 -4,286,111 7.76% 1,196,364,031
2019-03-01 2019-02-27 6.133 202,124,716 +175,937 7.92% 1,239,673,084
2019-02-28 2019-02-26 6.195 201,948,779 +68,381 7.92% 1,251,004,787
2019-02-27 2019-02-25 6.170 201,880,398 +925,116 7.92% 1,245,618,566
2019-02-26 2019-02-22 6.170 200,955,282 +187,095 7.88% 1,239,910,525
2019-02-25 2019-02-21 6.158 200,768,187 +331,883 7.87% 1,236,288,492
2019-02-22 2019-02-20 6.121 200,436,304 -295,565 7.86% 1,226,854,138
2019-02-21 2019-02-19 6.256 200,731,869 -973,070 7.87% 1,255,802,416
2019-02-20 2019-02-18 6.268 201,704,939 -667,362 7.91% 1,264,369,212
2019-02-19 2019-02-15 6.023 202,372,301 +425,489 7.93% 1,218,805,354
2019-02-18 2019-02-14 6.072 201,946,812 +6,091,941 7.92% 1,226,171,321
2019-02-15 2019-02-13 5.998 195,854,871 +325,764 7.68% 1,174,739,042
2019-02-14 2019-02-12 5.838 195,529,107 +178,733 7.67% 1,141,542,881
2019-02-13 2019-02-11 5.396 195,350,374 +255,980 7.66% 1,054,061,548
2019-02-12 2019-02-08 5.482 195,094,394 -63,557 7.65% 1,069,465,680
2019-02-08 2019-01-31 5.125 195,157,951 -95,791 7.65% 1,000,252,184
2019-02-01 2019-01-30 5.027 195,253,742 -162,228 7.66% 981,544,236
2019-01-31 2019-01-29 4.978 195,415,970 -172,256 7.66% 972,752,329
2019-01-30 2019-01-28 4.941 195,588,226 -3,136,848 7.67% 966,397,870
2019-01-28 2019-01-24 4.929 198,725,074 -79,652 7.79% 979,454,449
2019-01-25 2019-01-23 4.806 198,804,726 +3,547,326 7.79% 955,411,941
2019-01-24 2019-01-22 4.806 195,257,400 +765,601 7.66% 938,364,270
2019-01-23 2019-01-21 4.916 194,491,799 +301,033 7.63% 956,199,447
2019-01-21 2019-01-17 4.732 194,190,766 +299,406 7.61% 918,917,469
2019-01-18 2019-01-16 4.609 193,891,360 -16,272 7.60% 893,669,483
2019-01-17 2019-01-15 4.462 193,907,632 -4,594,826 7.60% 865,144,660
2019-01-16 2019-01-14 4.412 198,502,458 +969,025 7.78% 875,885,912
2019-01-15 2019-01-11 4.363 197,533,433 -18,509,732 7.74% 861,898,586
2019-01-14 2019-01-10 4.204 216,043,165 +4,567,738 8.47% 908,142,165
2019-01-11 2019-01-09 4.179 211,475,427 -199,975 8.29% 883,743,090
2019-01-10 2019-01-08 4.130 211,675,402 -3,993,165 8.30% 874,171,964
2019-01-09 2019-01-07 4.056 215,668,567 +3,073,521 8.46% 874,758,147
2019-01-08 2019-01-04 4.117 212,595,046 -4,625,412 8.34% 875,356,882
2019-01-07 2019-01-03 4.056 217,220,458 +4,630,666 8.52% 881,052,663
2019-01-04 2019-01-02 4.179 212,589,792 -237,059 8.34% 888,399,954
2019-01-03 2018-12-31 4.400 212,826,851 -972,772 8.34% 936,475,995
2019-01-02 2018-12-27 4.265 213,799,623 +1,058,411 8.38% 911,850,443
2018-12-28 2018-12-24 4.339 212,741,212 +146,667,548 8.34% 923,025,157
2018-12-27 2018-12-20 4.339 66,073,664 +1,628,510 2.59% 286,675,316
2018-12-21 2018-12-19 4.535 64,445,154 -214,791 2.53% 292,283,188
2018-12-20 2018-12-18 4.486 64,659,945 -115,369 2.54% 290,078,405
2018-12-19 2018-12-17 4.523 64,775,314 -86,405 2.54% 292,984,435
2018-12-18 2018-12-14 4.486 64,861,719 -445,204 2.54% 290,983,607
2018-12-17 2018-12-13 4.683 65,306,923 -46,171 2.56% 305,823,885
2018-12-14 2018-12-12 4.548 65,353,094 +146,449 2.56% 297,204,295
2018-12-13 2018-12-11 4.609 65,206,645 -175,739 2.56% 300,545,567
2018-12-12 2018-12-10 4.560 65,382,384 -150,679 2.56% 298,141,111
2018-12-11 2018-12-07 4.707 65,533,063 -83,069 2.57% 308,493,803
2018-12-10 2018-12-06 4.769 65,616,132 -35,799 2.57% 312,917,286
2018-12-07 2018-12-05 4.953 65,651,931 -2,436 2.57% 325,191,926
2018-12-06 2018-12-04 5.064 65,654,367 -9,937 2.57% 332,466,612
2018-12-05 2018-12-03 5.064 65,664,304 -88,366 2.57% 332,516,932
2018-12-04 2018-11-30 4.916 65,752,670 +467,819 2.58% 323,266,415
2018-12-03 2018-11-29 4.818 65,284,851 +97,310 2.56% 314,547,102
2018-11-30 2018-11-28 4.732 65,187,541 -22,521 2.56% 308,469,715
2018-11-29 2018-11-27 4.671 65,210,062 +202,069 2.56% 304,568,801
2018-11-28 2018-11-26 4.695 65,007,993 +599,029 2.55% 305,223,048
2018-11-27 2018-11-23 4.548 64,408,964 -3,812,196 2.53% 292,910,703
2018-11-26 2018-11-22 4.695 68,221,160 -136,588 2.67% 320,309,387
2018-11-23 2018-11-21 4.695 68,357,748 -218,512 2.68% 320,950,690
2018-11-22 2018-11-20 4.744 68,576,260 -141,681 2.69% 325,348,122
2018-11-21 2018-11-19 4.892 68,717,941 -147,421,809 2.69% 336,155,649
2018-11-20 2018-11-16 4.892 216,139,750 -75,131 8.47% 1,057,316,283
2018-11-19 2018-11-15 4.929 216,214,881 -120,413 8.48% 1,065,656,301
2018-11-16 2018-11-14 5.015 216,335,294 -265,990 8.48% 1,084,862,618
2018-11-15 2018-11-13 5.064 216,601,284 -74,852 8.49% 1,096,845,471
2018-11-14 2018-11-12 5.076 216,676,136 -42,047 8.50% 1,099,887,680
2018-11-13 2018-11-09 5.027 216,718,183 +147,146,828 8.50% 1,089,446,385
2018-11-12 2018-11-08 5.088 69,571,355 +96,207 2.73% 354,012,019
2018-11-09 2018-11-07 5.076 69,475,148 +5,465 2.72% 352,668,553
2018-11-08 2018-11-06 5.064 69,469,683 +387,036 2.72% 351,786,960
2018-11-07 2018-11-05 4.941 69,082,647 +16,783,284 2.71% 341,336,103
2018-11-06 2018-11-02 5.064 52,299,363 +619,919 2.05% 264,838,317
2018-11-05 2018-11-01 4.843 51,679,444 +531,608 2.03% 250,265,657
2018-11-02 2018-10-31 4.671 51,147,836 +319,488 2.01% 238,890,051
2018-11-01 2018-10-30 4.671 50,828,348 -239,289 1.99% 237,397,857
2018-10-31 2018-10-29 4.769 51,067,637 +4,324,136 2.00% 243,536,854
2018-10-30 2018-10-26 4.830 46,743,501 +880,647 1.83% 225,788,070
2018-10-29 2018-10-25 4.978 45,862,854 +94,061 1.80% 228,298,629
2018-10-26 2018-10-24 5.125 45,768,793 -5,407,373 1.79% 234,580,938
2018-10-25 2018-10-23 5.236 51,176,166 +7,350 2.01% 267,956,656
2018-10-24 2018-10-22 5.322 51,168,816 -3,729 2.01% 272,320,583
2018-10-23 2018-10-19 5.015 51,172,545 -516,524 2.01% 256,616,385
2018-10-22 2018-10-18 5.027 51,689,069 -130,177 2.03% 259,841,923
2018-10-19 2018-10-16 4.941 51,819,246 -50,766 2.03% 256,037,953
2018-10-18 2018-10-15 5.076 51,870,012 +335,680 2.03% 263,301,664
2018-10-16 2018-10-12 5.101 51,534,332 -141,138,321 2.02% 262,864,508
2018-10-15 2018-10-11 5.027 192,672,653 +258,490 7.55% 968,569,053
2018-10-12 2018-10-10 5.531 192,414,163 -169,407 7.54% 1,064,233,078
2018-10-11 2018-10-09 5.482 192,583,570 -34,507 7.55% 1,055,701,881
2018-10-10 2018-10-08 5.543 192,618,077 -315,340 7.55% 1,067,728,384
2018-10-09 2018-10-05 5.568 192,933,417 -752,638 7.56% 1,074,219,079
2018-10-08 2018-10-04 5.801 193,686,055 -371,247 7.59% 1,123,640,943
2018-10-05 2018-10-03 5.912 194,057,302 -351,217 7.61% 1,147,261,102
2018-10-04 2018-10-02 5.912 194,408,519 -636,628 7.62% 1,149,337,486
2018-10-03 2018-09-28 6.232 195,045,147 +143,650,382 7.65% 1,215,431,008
2018-10-02 2018-09-27 6.145 51,394,765 +493,886 2.11% 315,846,517
2018-09-28 2018-09-26 6.404 50,900,879 -312,273 2.09% 325,949,417
2018-09-27 2018-09-24 6.600 51,213,152 -1,111,881 2.10% 338,020,465
2018-09-26 2018-09-21 6.797 52,325,033 -904,888 2.15% 355,649,208
2018-09-24 2018-09-20 6.133 53,229,921 -2,198,856 2.18% 326,470,219
2018-09-21 2018-09-19 6.059 55,428,777 +1,695,182 2.27% 335,868,612
2018-09-20 2018-09-18 5.887 53,733,595 -706,958 2.20% 316,350,565
2018-09-19 2018-09-17 5.875 54,440,553 -371,313 2.23% 319,843,573
2018-09-18 2018-09-14 6.023 54,811,866 -1,058,399 2.25% 330,109,384
2018-09-17 2018-09-13 5.961 55,870,265 -91,668 2.29% 333,050,180
2018-09-14 2018-09-12 5.937 55,961,933 -359,370 2.29% 332,220,970
2018-09-13 2018-09-11 6.047 56,321,303 -191,760 2.31% 340,584,595
2018-09-12 2018-09-10 6.084 56,513,063 +492,729 2.32% 343,828,006
2018-09-11 2018-09-07 6.158 56,020,334 -3,905,976 2.33% 344,961,496
2018-09-10 2018-09-06 6.121 59,926,310 +3,715,815 2.49% 366,804,017
2018-09-07 2018-09-05 6.305 56,210,495 +2,041,787 2.34% 354,423,066
2018-09-06 2018-09-04 6.453 54,168,708 -83,587 2.28% 349,538,473
2018-09-05 2018-09-03 6.367 54,252,295 -5,053,395 2.29% 345,410,136
2018-09-04 2018-08-31 6.637 59,305,690 -2,942,071 2.89% 393,620,154
2018-09-03 2018-08-30 6.404 62,247,761 +175,377 3.03% 398,610,433
2018-08-31 2018-08-29 6.625 62,072,384 -33,425 3.02% 411,220,157
2018-08-30 2018-08-28 6.404 62,105,809 +4,520,435 3.07% 397,701,428
2018-08-29 2018-08-27 6.416 57,585,374 -1,011,514 2.84% 369,462,103
2018-08-28 2018-08-24 6.379 58,596,888 -1,222,720 2.89% 373,791,235
2018-08-27 2018-08-23 6.391 59,819,608 +3,093,961 2.96% 382,326,244
2018-08-24 2018-08-22 6.453 56,725,647 -2,784,972 2.80% 366,037,824
2018-08-23 2018-08-21 6.440 59,510,619 -2,834,855 3.17% 383,277,176
2018-08-22 2018-08-20 6.145 62,345,474 -231,877 3.32% 383,144,097
2018-08-21 2018-08-17 6.145 62,577,351 +6,355,871 3.33% 384,569,097
2018-08-20 2018-08-16 6.145 56,221,480 -168,091 3.00% 345,509,093
2018-08-17 2018-08-15 6.084 56,389,571 +1,990,652 3.00% 343,076,675
2018-08-16 2018-08-14 6.318 54,398,919 +67,104 2.90% 343,669,184
2018-08-15 2018-08-13 6.195 54,331,815 -237,466 2.89% 336,567,327
2018-08-14 2018-08-10 6.244 54,569,281 +609,739 2.91% 340,721,193
2018-08-13 2018-08-09 6.244 53,959,542 -1,937,191 2.87% 336,914,087
2018-08-10 2018-08-08 6.047 55,896,733 -1,416,402 2.98% 338,017,147
2018-08-09 2018-08-07 6.084 57,313,135 +1,459,103 3.05% 348,695,680
2018-08-08 2018-08-06 5.863 55,854,032 -1,153,257 2.98% 327,461,398
2018-08-07 2018-08-03 6.109 57,007,289 -269,302 3.04% 348,236,253
2018-08-06 2018-08-02 6.244 57,276,591 -155,995 3.05% 357,625,170
2018-08-03 2018-08-01 6.404 57,432,586 -1,304,498 3.06% 367,775,927
2018-08-02 2018-07-31 6.453 58,737,084 +692,753 3.13% 379,017,174
2018-08-01 2018-07-30 6.354 58,044,331 -3,539,947 3.09% 368,839,612
2018-07-31 2018-07-27 6.416 61,584,278 +123,757 3.28% 395,118,679
2018-07-30 2018-07-26 6.465 61,460,521 -253,675 3.27% 397,346,311
2018-07-27 2018-07-25 6.428 61,714,196 -114,481 3.29% 396,710,749
2018-07-26 2018-07-24 6.514 61,828,677 +278,021 3.29% 402,766,208
2018-07-25 2018-07-23 6.428 61,550,656 +70,489 3.28% 395,659,482
2018-07-24 2018-07-20 6.502 61,480,167 -1,863,994 3.28% 399,740,282
2018-07-23 2018-07-19 6.576 63,344,161 +637,825 3.37% 416,531,235
2018-07-20 2018-07-18 6.600 62,706,336 -115,111 3.34% 413,878,546
2018-07-19 2018-07-17 6.772 62,821,447 -821,012 3.35% 425,448,246
2018-07-18 2018-07-16 7.055 63,642,459 +9,210,073 3.39% 448,999,696
2018-07-17 2018-07-13 7.239 54,432,386 +8,401,956 2.90% 394,057,747
2018-07-13 2018-07-11 6.451 46,030,430 -1,891,386 2.45% 296,938,079
2018-07-12 2018-07-10 6.401 47,921,816 -972,378 2.57% 306,770,353
2018-07-11 2018-07-09 6.389 48,894,194 -1,243,018 2.62% 312,390,770
2018-07-10 2018-07-06 6.303 50,137,212 +219,186 2.69% 315,995,367
2018-07-09 2018-07-05 6.451 49,918,026 +1,635,474 2.67% 322,016,604
2018-07-06 2018-07-04 6.673 48,282,552 -77,682 2.59% 322,206,529
2018-07-05 2018-07-03 6.723 48,360,234 -1,094,023 2.59% 325,115,483
2018-07-04 2018-06-29 6.822 49,454,257 -146,568 2.65% 337,359,635
2018-07-03 2018-06-28 6.537 49,600,825 -333,385 2.66% 324,261,160
2018-06-29 2018-06-27 6.500 49,934,210 -198,108 2.67% 324,589,365
2018-06-28 2018-06-26 6.587 50,132,318 -555,128 2.69% 330,213,903
2018-06-27 2018-06-25 6.760 50,687,446 -1,055,181 2.72% 342,640,026
2018-06-26 2018-06-22 6.859 51,742,627 -276,612 2.77% 354,888,410
2018-06-25 2018-06-21 6.698 52,019,239 -756,914 2.79% 348,428,475
2018-06-22 2018-06-20 6.735 52,776,153 +113,534 2.83% 355,454,971
2018-06-21 2018-06-19 6.426 52,662,619 -906,583 2.82% 338,420,106
2018-06-20 2018-06-15 6.748 53,569,202 -1,420,453 2.87% 361,458,281
2018-06-19 2018-06-14 6.921 54,989,655 -670,391 2.95% 380,556,708
2018-06-15 2018-06-13 6.970 55,660,046 -87,101 2.98% 387,947,560
2018-06-14 2018-06-12 7.143 55,747,147 -620,081 2.99% 398,199,623
2018-06-13 2018-06-11 7.019 56,367,228 +73,036 3.02% 395,662,939
2018-06-12 2018-06-08 7.032 56,294,192 +821,731 3.02% 395,845,959
2018-06-11 2018-06-07 7.180 55,472,461 -2,395,257 2.97% 398,294,148
2018-06-08 2018-06-06 7.168 57,867,718 +2,875,275 3.10% 414,777,041
2018-06-07 2018-06-05 7.143 54,992,443 +510,597 2.95% 392,808,802
2018-06-06 2018-06-04 7.600 54,481,846 -94,318 2.92% 414,073,359
2018-06-05 2018-06-01 7.662 54,576,164 -837,881 2.92% 418,162,474
2018-06-04 2018-05-31 7.637 55,414,045 -5,076,783 2.97% 423,212,696
2018-06-01 2018-05-30 8.070 60,490,828 +93,462 3.24% 488,149,748
2018-05-31 2018-05-29 8.057 60,397,366 +938,086 3.24% 486,649,133
2018-05-30 2018-05-28 8.453 59,459,280 +1,388,943 3.19% 502,604,193
2018-05-29 2018-05-25 7.847 58,070,337 +1,005,972 3.11% 455,699,373
2018-05-28 2018-05-24 7.835 57,064,365 -748,419 3.06% 447,099,934
2018-05-25 2018-05-23 7.810 57,812,784 -143,557 3.10% 451,534,898
2018-05-24 2018-05-21 7.687 57,956,341 +194,205 3.10% 445,493,840
2018-05-23 2018-05-18 7.736 57,762,136 -98,967 3.09% 446,856,354
2018-05-21 2018-05-17 7.724 57,861,103 +623,459 3.10% 446,906,926
2018-05-18 2018-05-16 7.761 57,237,644 +143,550 3.07% 444,213,499
2018-05-17 2018-05-15 7.637 57,094,094 +384,076 3.06% 436,043,704
2018-05-16 2018-05-14 7.687 56,710,018 +980,500 3.04% 435,913,711
2018-05-15 2018-05-11 7.242 55,729,518 +332,308 2.99% 403,583,370
2018-05-14 2018-05-10 7.242 55,397,210 +684,414 2.97% 401,176,854
2018-05-11 2018-05-09 7.007 54,712,796 +510,992 2.93% 383,373,710
2018-05-10 2018-05-08 7.019 54,201,804 +822,696 2.90% 380,463,007
2018-05-09 2018-05-07 7.106 53,379,108 +96,255 2.86% 379,305,829
2018-05-08 2018-05-04 7.192 53,282,853 +233,595 2.85% 383,231,161
2018-05-07 2018-05-03 7.180 53,049,258 -3,087,996 2.84% 380,895,468
2018-05-04 2018-05-02 7.192 56,137,254 +699,057 3.01% 403,761,132
2018-05-03 2018-04-30 7.279 55,438,197 +708,621 2.97% 403,529,000
2018-05-02 2018-04-27 7.291 54,729,576 +85,787 2.93% 399,047,372
2018-04-30 2018-04-26 6.723 54,643,789 -165,075 2.93% 367,358,476
2018-04-27 2018-04-25 6.871 54,808,864 -194,286 2.94% 376,596,216
2018-04-26 2018-04-24 6.686 55,003,150 +3,469,849 2.95% 367,735,186
2018-04-25 2018-04-23 6.315 51,533,301 -550,248 2.76% 325,431,226
2018-04-24 2018-04-20 6.327 52,083,549 -594,996 2.79% 329,549,677
2018-04-23 2018-04-19 5.932 52,678,545 -49,854 2.82% 312,482,261
2018-04-20 2018-04-18 5.882 52,728,399 -766,210 2.82% 310,171,505
2018-04-19 2018-04-17 6.167 53,494,609 -233,045 2.87% 329,883,750
2018-04-18 2018-04-16 6.179 53,727,654 -207,961 2.88% 331,984,832
2018-04-17 2018-04-13 6.179 53,935,615 -154,623 2.89% 333,269,829
2018-04-16 2018-04-12 6.364 54,090,238 +350,900 2.90% 344,252,007
2018-04-13 2018-04-11 6.179 53,739,338 +48,909 2.88% 332,057,028
2018-04-12 2018-04-10 6.241 53,690,429 -45,082 2.88% 335,072,366
2018-04-11 2018-04-09 6.204 53,735,511 -35,041 2.88% 333,361,514
2018-04-10 2018-04-06 6.130 53,770,552 -141,118 2.88% 329,591,901
2018-04-09 2018-04-04 6.266 53,911,670 -42,078 2.89% 337,785,579
2018-04-06 2018-04-03 6.179 53,953,748 -457,192 2.89% 333,381,874
2018-04-04 2018-03-29 6.204 54,410,940 -141,608 2.91% 337,551,705
2018-04-03 2018-03-28 6.204 54,552,548 -928,301 2.92% 338,430,205
2018-03-29 2018-03-27 6.315 55,480,849 -1,922,023 2.97% 350,359,871
2018-03-28 2018-03-26 6.204 57,402,872 +1,358,614 3.07% 356,112,894
2018-03-27 2018-03-23 6.154 56,044,258 -296,584 3.00% 344,914,003
2018-03-26 2018-03-22 6.352 56,340,842 -752,545 3.02% 357,879,491
2018-03-23 2018-03-21 6.364 57,093,387 -805,142 3.06% 363,365,254
2018-03-22 2018-03-20 6.562 57,898,529 -2,095,232 3.10% 379,937,718
2018-03-21 2018-03-19 6.315 59,993,761 -3,428,256 3.21% 378,858,773
2018-03-20 2018-03-16 6.921 63,422,017 -5,354,642 3.40% 438,912,992
2018-03-19 2018-03-15 7.749 68,776,659 +2,140,377 3.68% 532,916,265
2018-03-16 2018-03-14 7.514 66,636,282 +965,079 3.57% 500,685,133
2018-03-15 2018-03-13 7.254 65,671,203 -216,256 3.52% 476,390,873
2018-03-14 2018-03-12 7.180 65,887,459 +1,225,871 3.53% 473,074,186
2018-03-13 2018-03-09 7.304 64,661,588 +480,335 3.46% 472,263,310
2018-03-12 2018-03-08 7.328 64,181,253 +5,445,290 3.44% 470,341,440
2018-03-09 2018-03-07 7.168 58,735,963 +205,773 3.15% 421,000,340
2018-03-08 2018-03-06 7.192 58,530,190 -298,914 3.14% 420,972,065
2018-03-07 2018-03-05 7.019 58,829,104 -467,711 3.18% 412,943,780
2018-03-06 2018-03-02 7.044 59,296,815 -497,246 3.21% 417,692,408
2018-03-05 2018-03-01 7.007 59,794,061 -144,655 3.23% 418,978,240
2018-03-02 2018-02-28 6.574 59,938,716 +422,720 3.24% 394,066,419
2018-03-01 2018-02-27 6.562 59,515,996 +439,483 3.22% 390,551,748
2018-02-27 2018-02-23 6.599 59,076,513 -6,420 3.20% 389,858,017
2018-02-26 2018-02-22 6.488 59,082,933 -118,627 3.20% 383,329,029
2018-02-23 2018-02-21 6.612 59,201,560 +111,164 3.20% 391,414,844
2018-02-22 2018-02-20 6.636 59,090,396 +549,347 3.20% 392,140,362
2018-02-21 2018-02-15 6.093 58,541,049 +51,908 3.17% 356,662,771
2018-02-20 2018-02-13 5.734 58,489,141 +735,455 3.16% 335,384,960
2018-02-14 2018-02-12 5.462 57,753,686 +690,239 3.12% 315,465,838
2018-02-13 2018-02-09 5.326 57,063,447 -372,228 3.09% 303,938,441
2018-02-08 2018-02-06 5.499 57,435,675 -555,621 3.11% 315,858,159
2018-02-07 2018-02-05 5.932 57,991,296 +375,739 3.14% 343,996,807
2018-02-06 2018-02-02 5.920 57,615,557 -83,557 3.12% 341,055,956
2018-02-05 2018-02-01 5.957 57,699,114 +883,640 3.12% 343,689,720
2018-02-02 2018-01-31 6.043 56,815,474 -87,715 3.07% 343,341,146
2018-02-01 2018-01-30 6.018 56,903,189 +59,896 3.08% 342,464,790
2018-01-31 2018-01-29 5.932 56,843,293 -3,237 3.07% 337,187,003
2018-01-30 2018-01-26 5.833 56,846,530 -67,081 3.07% 331,586,101
2018-01-29 2018-01-25 5.759 56,913,611 -45,176 3.08% 327,757,333
2018-01-26 2018-01-24 5.895 56,958,787 +149,208 3.08% 335,760,398
2018-01-25 2018-01-23 5.746 56,809,579 +986,957 3.07% 326,456,172
2018-01-24 2018-01-22 5.438 55,822,622 +33,597 3.02% 303,538,139
2018-01-23 2018-01-19 5.178 55,789,025 -6,473 3.02% 288,877,125
2018-01-19 2018-01-17 5.339 55,795,498 +71,208 3.02% 297,874,458
2018-01-18 2018-01-16 5.339 55,724,290 +97,103 3.01% 297,494,301
2018-01-17 2018-01-15 5.215 55,627,187 +64,735 3.01% 290,101,456
2018-01-16 2018-01-12 5.227 55,562,452 +482,276 3.01% 290,450,501
2018-01-15 2018-01-11 5.104 55,080,176 +1,017,118 2.98% 281,122,580
2018-01-12 2018-01-10 5.240 54,063,058 +402,166 2.99% 283,280,593
2018-01-11 2018-01-09 5.190 53,660,892 +155,284 2.96% 278,520,738
2018-01-10 2018-01-08 5.215 53,505,608 +446,672 2.96% 279,037,205
2018-01-09 2018-01-05 5.227 53,058,936 +262,177 2.93% 277,363,471
2018-01-08 2018-01-04 5.141 52,796,759 +388,568 2.92% 271,425,692
2018-01-04 2018-01-02 4.659 52,408,191 +134,325 2.90% 244,169,199
2018-01-03 2017-12-29 4.708 52,273,866 +79,605 2.89% 246,127,395
2018-01-02 2017-12-28 4.437 52,194,261 +305,943 2.88% 231,562,143
2017-12-29 2017-12-27 4.498 51,888,318 -3,236 2.87% 233,411,009
2017-12-27 2017-12-21 4.016 51,891,554 -183,339 2.87% 208,415,684
2017-12-22 2017-12-20 3.893 52,074,893 -2,087,949 2.88% 202,716,593
2017-12-21 2017-12-19 3.831 54,162,842 +2,042,635 2.99% 207,497,801
2017-12-20 2017-12-18 3.905 52,120,207 -100,178 2.88% 203,537,096
2017-12-19 2017-12-15 3.942 52,220,385 -64,895 2.88% 205,864,334
2017-12-18 2017-12-14 3.967 52,285,280 -103,645 2.89% 207,412,454
2017-12-15 2017-12-13 3.831 52,388,925 +241,919 2.89% 200,701,926
2017-12-13 2017-12-11 3.918 52,147,006 +411,294 2.88% 204,286,186
2017-12-08 2017-12-06 3.732 51,735,712 -16,184 2.86% 193,084,643
2017-12-06 2017-12-04 3.856 51,751,896 -265,413 2.86% 199,540,575
2017-11-27 2017-11-23 4.004 52,017,309 +75,254 2.87% 208,277,929
2017-11-23 2017-11-21 4.202 51,942,055 +71,209 2.87% 218,247,061
2017-11-20 2017-11-16 4.165 51,870,846 +104,385 2.87% 216,024,790
2017-11-16 2017-11-14 4.053 51,766,461 +299,400 2.86% 209,832,463
2017-11-14 2017-11-10 4.029 51,467,061 +167,502 2.84% 207,346,796
2017-11-08 2017-11-06 3.596 51,299,559 +174,784 2.83% 184,483,267
2017-11-07 2017-11-03 3.497 51,124,775 +391,648 2.82% 178,800,284
2017-11-06 2017-11-02 3.584 50,733,127 +58,261 2.80% 181,819,303
2017-11-03 2017-11-01 3.547 50,674,866 +182,189 2.80% 179,731,776
2017-11-02 2017-10-31 3.547 50,492,677 -155,364 2.79% 179,085,594
2017-11-01 2017-10-30 3.547 50,648,041 +84,155 2.80% 179,636,634
2017-10-31 2017-10-27 3.522 50,563,886 +168,311 2.79% 178,088,413
2017-10-30 2017-10-26 3.571 50,395,575 +67,228 2.78% 179,986,780
2017-10-27 2017-10-25 3.621 50,328,347 +766,803 2.78% 182,234,520
2017-10-26 2017-10-24 3.596 49,561,544 +32,367 2.74% 178,233,024
2017-10-25 2017-10-23 3.609 49,529,177 -36,979 2.74% 178,728,711
2017-10-24 2017-10-20 3.534 49,566,156 +126,233 2.74% 175,186,902
2017-10-23 2017-10-19 3.559 49,439,923 +82,861 2.73% 175,962,706
2017-10-20 2017-10-18 3.534 49,357,062 +35,604 2.73% 174,447,879
2017-10-19 2017-10-17 3.559 49,321,458 +77,682 2.72% 175,541,075
2017-10-18 2017-10-16 3.596 49,243,776 +148,891 2.72% 177,090,268
2017-10-17 2017-10-13 3.646 49,094,885 +159,895 2.71% 178,981,697
2017-10-16 2017-10-12 3.646 48,934,990 -93,865 2.70% 178,398,780
2017-10-13 2017-10-11 3.584 49,028,855 +197,442 2.71% 175,711,468
2017-10-12 2017-10-10 3.460 48,831,413 +200,678 2.70% 168,969,252
2017-10-11 2017-10-09 3.349 48,630,735 +32,368 2.69% 162,866,020
2017-10-10 2017-10-06 3.312 48,598,367 +97,102 2.68% 160,955,874
2017-10-09 2017-10-04 3.337 48,501,265 -3,236 2.68% 161,833,039
2017-10-03 2017-09-28 3.349 48,504,501 +508,170 2.68% 162,443,258
2017-09-29 2017-09-27 3.337 47,996,331 -138,614 2.65% 160,148,237
2017-09-27 2017-09-25 3.337 48,134,945 -139,828 2.66% 160,610,748
2017-09-22 2017-09-20 3.584 48,274,773 +262,177 2.67% 173,008,961
2017-09-21 2017-09-19 3.584 48,012,596 -223,336 2.65% 172,069,361
2017-09-20 2017-09-18 3.559 48,235,932 -6,473 2.66% 171,677,556
2017-09-19 2017-09-15 3.584 48,242,405 -41,997 2.67% 172,892,959
2017-09-18 2017-09-14 3.596 48,284,402 -155,445 2.67% 173,640,171
2017-09-15 2017-09-13 3.571 48,439,847 +173,166 2.68% 173,001,937
2017-09-14 2017-09-12 3.621 48,266,681 -57,711 2.67% 174,769,408
2017-09-13 2017-09-11 3.609 48,324,392 +1,912,772 2.67% 174,381,179
2017-09-12 2017-09-08 3.349 46,411,620 +4,583,243 2.56% 155,434,127
2017-09-08 2017-09-06 3.349 41,828,377 +288,071 2.31% 140,084,687
2017-09-07 2017-09-05 3.349 41,540,306 +488,750 2.29% 139,119,927
2017-09-06 2017-09-04 3.349 41,051,556 -103,576 2.27% 137,483,086
2017-09-05 2017-09-01 3.423 41,155,132 -183,655 2.27% 140,881,552
2017-09-04 2017-08-31 3.287 41,338,787 +760,871 2.28% 135,890,697
2017-09-01 2017-08-30 3.300 40,577,916 +320,439 2.24% 133,890,992
2017-08-31 2017-08-29 3.300 40,257,477 +772,931 2.22% 132,833,671
2017-08-29 2017-08-25 3.361 39,484,546 +213,626 2.18% 132,723,068
2017-08-28 2017-08-24 3.337 39,270,920 +103,576 2.17% 131,034,362
2017-08-25 2017-08-22 3.337 39,167,344 +130,280 2.16% 130,688,763
2017-08-24 2017-08-21 3.386 39,037,064 -133,516 2.16% 132,183,750
2017-08-22 2017-08-18 3.324 39,170,580 -6,474 2.16% 130,215,488
2017-08-18 2017-08-16 3.349 39,177,054 -97,103 2.16% 131,205,314
2017-08-16 2017-08-14 3.188 39,274,157 +213,626 2.17% 125,220,934
2017-08-15 2017-08-11 3.176 39,060,531 +1,156,460 2.16% 124,057,100
2017-08-14 2017-08-10 3.028 37,904,071 +491,986 2.09% 114,763,108
2017-08-11 2017-08-09 2.756 37,412,085 +8,227,828 2.07% 103,102,011
2017-08-10 2017-08-08 2.768 29,184,257 +605,273 1.61% 80,788,030
2017-08-09 2017-08-07 2.719 28,578,984 +129,470 1.58% 77,699,787
2017-08-08 2017-08-04 2.706 28,449,514 +305,873 1.57% 76,996,206
2017-08-03 2017-08-01 2.558 28,143,641 +401,358 1.55% 71,994,776
2017-08-01 2017-07-28 2.570 27,742,283 +993,683 1.53% 71,310,896
2017-07-27 2017-07-25 2.645 26,748,600 +203,915 1.48% 70,740,022
2017-07-26 2017-07-24 2.608 26,544,685 +459,619 1.47% 69,216,620
2017-07-21 2017-07-19 2.632 26,085,066 -42,077 1.44% 68,662,862
2017-07-20 2017-07-18 2.645 26,127,143 +126,233 1.44% 69,096,501
2017-07-19 2017-07-17 2.620 26,000,910 +16,184 1.44% 68,120,020
2017-07-14 2017-07-12 2.595 25,984,726 +301,018 1.44% 67,435,378
2017-07-07 2017-07-05 2.558 25,683,708 -189,938 1.42% 65,701,976
2017-07-03 2017-06-29 2.533 25,873,646 -9,711 1.43% 65,548,363
2017-06-27 2017-06-23 2.595 25,883,357 +470,217 1.43% 67,172,306
2017-06-21 2017-06-19 2.657 25,413,140 -58,261 1.40% 67,522,288
2017-06-20 2017-06-16 2.632 25,471,401 -159,410 1.41% 67,047,532
2017-06-15 2017-06-13 2.669 25,630,811 +14,969,985 1.42% 68,417,383
2017-06-14 2017-06-12 2.706 10,660,826 +79,138 0.59% 28,852,625
2017-06-13 2017-06-09 2.706 10,581,688 +220,100 0.58% 28,638,445
2017-06-12 2017-06-08 2.706 10,361,588 -189,254 0.57% 28,042,763
2017-06-09 2017-06-07 2.706 10,550,842 +629,221 0.58% 28,554,962
2017-06-08 2017-06-06 2.694 9,921,621 +326,912 0.55% 26,729,417
2017-06-06 2017-06-02 2.694 9,594,709 +214,597 0.53% 25,848,697
2017-06-05 2017-06-01 2.719 9,380,112 +190,160 0.52% 25,502,401
2017-06-02 2017-05-31 2.706 9,189,952 -42,078 0.51% 24,871,829
2017-06-01 2017-05-29 2.731 9,232,030 +148,890 0.51% 25,213,889
2017-05-31 2017-05-26 2.706 9,083,140 +92,724 0.50% 24,582,751
2017-05-29 2017-05-25 2.719 8,990,416 +1,229,967 0.50% 24,442,905
2017-05-26 2017-05-24 2.706 7,760,449 -3,237 0.43% 21,003,000
2017-05-25 2017-05-23 2.694 7,763,686 +388,410 0.43% 20,915,816
2017-05-24 2017-05-22 2.719 7,375,276 +1,679,876 0.41% 20,051,706
2017-05-23 2017-05-19 2.743 5,695,400 -12,947 0.31% 15,625,271
2017-05-22 2017-05-18 2.719 5,708,347 +4,045,941 0.32% 15,519,703
2017-05-19 2017-05-17 2.731 1,662,406 +388,411 0.09% 4,540,250
2017-05-15 2017-05-11 2.694 1,273,995 +143,205 0.07% 3,432,216
2017-05-12 2017-05-10 2.719 1,130,790 +144,866 0.06% 3,074,362
2017-04-26 2017-04-24 2.533 985,924 -3,237 0.05% 2,497,742
2017-04-19 2017-04-13 2.546 989,161 -9,710 0.05% 2,518,167
2017-04-18 2017-04-12 2.385 998,871 -152,968 0.06% 2,382,413
2017-04-12 2017-04-10 2.323 1,151,839 -9,710 0.06% 2,676,086
2017-04-11 2017-04-07 2.323 1,161,549 -12,947 0.06% 2,698,645
2017-04-10 2017-04-06 2.348 1,174,496 -3,237 0.06% 2,757,754
2017-04-07 2017-04-05 2.336 1,177,733 -33 0.07% 2,750,800
2017-03-30 2017-03-28 2.410 1,177,766 +158,601 0.07% 2,838,206
2017-03-29 2017-03-27 2.435 1,019,165 -165,074 0.06% 2,481,196
2017-03-28 2017-03-24 2.422 1,184,239 +129,470 0.07% 2,868,440
2017-03-06 2017-03-02 2.150 1,054,769 +165,074 0.06% 2,268,073
2017-03-01 2017-02-27 2.138 889,695 -155,364 0.05% 1,902,119
2017-02-21 2017-02-17 1.953 1,045,059 +155,364 0.06% 2,040,555
2017-02-02 2017-01-27 1.854 889,695 -55,024 0.05% 1,649,236
2017-01-16 2017-01-12 1.878 944,719 -36,417 0.05% 1,774,584
2016-11-21 2016-11-17 1.841 981,136 -15,067 0.05% 1,806,616
2016-11-15 2016-11-11 1.903 996,203 -9,901 0.06% 1,895,915
2016-11-14 2016-11-10 1.891 1,006,104 -12,620 0.06% 1,902,325
2016-11-08 2016-11-04 1.965 1,018,724 -23,687 0.06% 2,001,723
2016-10-28 2016-10-26 1.965 1,042,411 -21,579 0.06% 2,048,267
2016-10-20 2016-10-18 1.891 1,063,990 -6,802 0.06% 2,011,775
2016-10-13 2016-10-11 1.977 1,070,792 -12,947 0.06% 2,117,266
2016-10-06 2016-10-04 1.990 1,083,739 -313,945 0.06% 2,156,259
2016-10-05 2016-10-03 2.027 1,397,684 -194,205 0.08% 2,832,717
2016-09-23 2016-09-21 1.990 1,591,889 -593,993 0.09% 3,167,299
2016-09-22 2016-09-20 2.014 2,185,882 +593,993 0.13% 4,403,162
2016-09-21 2016-09-19 2.027 1,591,889 -607,304 0.09% 3,226,317
2016-09-19 2016-09-14 1.977 2,199,193 +620,054 0.13% 4,348,442
2016-09-07 2016-09-05 1.990 1,579,139 -9,710 0.09% 3,141,931
2016-09-06 2016-09-02 1.990 1,588,849 -610,344 0.09% 3,161,250
2016-09-05 2016-09-01 1.903 2,199,193 +851,246 0.13% 4,185,375
2016-09-02 2016-08-31 1.891 1,347,947 +549,043 0.08% 2,548,676
2016-08-31 2016-08-29 2.014 798,904 -3,237 0.05% 1,609,284
2016-08-24 2016-08-22 1.903 802,141 -61,500 0.05% 1,526,588
2016-08-22 2016-08-18 1.878 863,641 -6,474 0.05% 1,622,285
2016-08-19 2016-08-17 1.792 870,115 -16,920 0.05% 1,559,176
2016-08-15 2016-08-11 1.780 887,035 +3,237 0.05% 1,578,533
2016-08-11 2016-08-09 1.780 883,798 -25,586 0.05% 1,572,772
2016-08-09 2016-08-05 1.718 909,384 -11,902 0.05% 1,562,113
2016-08-03 2016-07-29 1.767 921,286 -80,919 0.05% 1,628,099
2016-07-15 2016-07-13 1.755 1,002,205 +80,919 0.06% 1,758,714
2016-07-06 2016-07-04 1.668 921,286 -9,710 0.06% 1,537,017
2016-07-05 2016-06-30 1.705 930,996 -9,711 0.06% 1,587,732
2016-06-20 2016-06-16 1.755 940,707 -536,424 0.06% 1,650,795
2016-06-17 2016-06-15 1.780 1,477,131 -33,393 0.09% 2,628,645
2016-05-26 2016-05-24 1.854 1,510,524 +778,209 0.10% 2,800,072
2016-05-17 2016-05-13 1.854 732,315 -778,209 0.05% 1,357,499
2016-05-10 2016-05-06 1.891 1,510,524 -3,132 0.10% 2,856,074
2016-05-04 2016-04-29 2.039 1,513,656 -3,237 0.10% 3,086,466
2016-04-25 2016-04-21 1.854 1,516,893 -3,237 0.10% 2,811,879
2016-04-22 2016-04-20 1.854 1,520,130 -20,680 0.10% 2,817,879
2016-04-19 2016-04-15 1.841 1,540,810 -15,308 0.10% 2,837,172
2016-04-18 2016-04-14 1.903 1,556,118 -12,155 0.10% 2,961,513
2016-04-05 2016-03-31 2.064 1,568,273 -80,137 0.10% 3,236,596
2016-04-01 2016-03-30 1.965 1,648,410 -25,281 0.10% 3,239,013
2016-03-31 2016-03-29 1.792 1,673,691 -14,276 0.11% 2,999,119
2016-03-21 2016-03-17 1.854 1,687,967 -3,237 0.11% 3,129,000
2016-03-14 2016-03-10 1.878 1,691,204 -3,236 0.11% 3,176,801
2016-03-08 2016-03-04 1.891 1,694,440 -16,184 0.11% 3,203,819
2016-03-07 2016-03-03 1.891 1,710,624 -16,184 0.11% 3,234,420
2016-03-01 2016-02-26 1.953 1,726,808 -3,237 0.11% 3,371,720
2016-02-22 2016-02-18 2.014 1,730,045 -35,604 0.11% 3,484,940
2016-02-19 2016-02-17 1.977 1,765,649 +724,966 0.11% 3,491,200
2016-02-15 2016-02-11 2.076 1,040,683 -724,966 0.07% 2,160,619
2016-02-02 2016-01-29 2.002 1,765,649 +1,035,761 0.11% 3,534,840
2016-01-26 2016-01-22 1.940 729,888 -2,428 0.05% 1,416,140
2016-01-15 2016-01-13 2.113 732,316 -309,111 0.05% 1,547,551
2016-01-12 2016-01-08 2.150 1,041,427 -1 0.07% 2,239,383
2015-12-30 2015-12-28 2.089 1,041,428 -19,420 0.07% 2,175,035
2015-12-29 2015-12-24 2.163 1,060,848 -12,947 0.07% 2,294,254
2015-12-28 2015-12-22 2.163 1,073,795 -6,474 0.07% 2,322,254
2015-12-23 2015-12-21 2.187 1,080,269 +61,498 0.07% 2,362,955
2015-12-17 2015-12-15 2.187 1,018,771 -3,236 0.06% 2,228,436
2015-12-09 2015-12-07 2.336 1,022,007 -726,649 0.06% 2,387,075
2015-12-08 2015-12-04 2.348 1,748,656 +1,094,023 0.11% 4,105,900
2015-12-04 2015-12-02 2.410 654,633 +80,918 0.04% 1,577,549
2015-11-30 2015-11-26 2.299 573,715 -12,947 0.04% 1,318,741
2015-11-27 2015-11-25 2.224 586,662 -9,710 0.04% 1,305,001
2015-11-26 2015-11-24 2.237 596,372 -666,596 0.04% 1,333,970
2015-11-25 2015-11-23 2.237 1,262,968 -372,402 0.08% 2,825,018
2015-11-24 2015-11-20 2.237 1,635,370 +726,649 0.10% 3,658,011
2015-11-23 2015-11-19 2.224 908,721 -9,710 0.06% 2,021,405
2015-11-20 2015-11-18 2.224 918,431 -9,711 0.06% 2,043,005
2015-11-17 2015-11-13 2.286 928,142 -6,473 0.06% 2,121,957
2015-11-12 2015-11-10 2.262 934,615 -3,237 0.06% 2,113,655
2015-11-11 2015-11-09 2.274 937,852 -6,473 0.06% 2,132,566
2015-11-10 2015-11-06 2.274 944,325 -88,377 0.06% 2,147,285
2015-11-09 2015-11-05 2.262 1,032,702 -3,237 0.07% 2,335,482
2015-11-06 2015-11-04 2.348 1,035,939 -135,103 0.07% 2,432,418
2015-11-05 2015-11-03 2.262 1,171,042 -292,940 0.07% 2,648,341
2015-11-04 2015-11-02 2.348 1,463,982 -9,710 0.09% 3,437,476
2015-11-03 2015-10-30 2.397 1,473,692 -16,184 0.09% 3,533,123
2015-10-29 2015-10-27 2.299 1,489,876 -538,773 0.09% 3,424,628
2015-10-27 2015-10-23 2.262 2,028,649 +720,175 0.13% 4,587,841
2015-10-26 2015-10-22 2.262 1,308,474 -9,710 0.08% 2,959,147
2015-10-23 2015-10-20 2.274 1,318,184 -19,421 0.08% 2,997,397
2015-10-22 2015-10-19 2.262 1,337,605 -680,525 0.08% 3,025,028
2015-10-20 2015-10-16 2.311 2,018,130 -3,236 0.13% 4,663,813
2015-10-15 2015-10-13 2.336 2,021,366 -12,947 0.13% 4,721,251
2015-10-14 2015-10-12 2.299 2,034,313 -16,184 0.13% 4,676,071
2015-10-07 2015-10-05 2.360 2,050,497 -25,894 0.13% 4,839,972
2015-10-05 2015-09-30 2.373 2,076,391 -22,657 0.13% 4,926,752
2015-10-02 2015-09-29 2.224 2,099,048 -3,237 0.13% 4,669,230
2015-09-30 2015-09-25 2.262 2,102,285 -16,184 0.13% 4,754,371
2015-09-29 2015-09-24 2.150 2,118,469 -3,237 0.13% 4,555,350
2015-09-24 2015-09-22 2.101 2,121,706 +1,116,680 0.13% 4,457,430
2015-09-23 2015-09-21 2.113 1,005,026 -3,236 0.06% 2,123,850
2015-09-22 2015-09-18 2.113 1,008,262 -3,237 0.06% 2,130,688
2015-09-18 2015-09-16 2.089 1,011,499 -3,237 0.06% 2,112,528
2015-09-17 2015-09-15 2.138 1,014,736 +317,202 0.06% 2,169,449
2015-08-31 2015-08-27 2.064 697,534 -353,536 0.04% 1,439,568
2015-08-21 2015-08-19 2.447 1,051,070 -158,520 0.07% 2,571,859
2015-08-11 2015-08-07 2.496 1,209,590 -323,676 0.08% 3,019,534
2015-07-09 2015-07-07 2.064 1,533,266 -301,260 0.10% 3,164,349
2015-07-08 2015-07-06 2.323 1,834,526 -401,724 0.12% 4,262,183
2015-07-07 2015-07-03 2.459 2,236,250 -32,368 0.14% 5,499,507
2015-06-30 2015-06-26 2.570 2,268,618 -28,768 0.14% 5,831,430
2015-06-29 2015-06-25 2.669 2,297,386 -16,183 0.14% 6,132,507
2015-06-24 2015-06-22 2.669 2,313,569 -32,368 0.15% 6,175,705
2015-06-22 2015-06-18 2.781 2,345,937 -726,648 0.15% 6,523,028
2015-06-19 2015-06-17 2.793 3,072,585 +1,100,496 0.19% 8,581,490
2015-06-09 2015-06-05 2.855 1,972,089 -1 0.12% 5,629,747
2015-06-08 2015-06-04 2.892 1,972,090 -591,331 0.12% 5,702,863
2015-06-04 2015-06-02 2.917 2,563,421 +275,818 0.16% 7,476,224
2015-05-11 2015-05-07 2.484 2,287,603 +583,110 0.14% 5,682,338
2015-05-08 2015-05-06 2.496 1,704,493 -32,368 0.11% 4,254,974
2015-05-07 2015-05-05 2.583 1,736,861 +684,417 0.11% 4,486,025
2015-05-05 2015-04-30 2.657 1,052,444 -211,075 0.07% 2,796,326
2015-05-04 2015-04-29 2.706 1,263,519 -228,615 0.08% 3,419,607
2015-04-28 2015-04-24 2.879 1,492,134 -538,920 0.09% 4,296,493
2015-04-23 2015-04-21 2.941 2,031,054 +298,267 0.13% 5,973,774
2015-04-21 2015-04-17 2.694 1,732,787 -103,680 0.11% 4,668,228
2015-04-20 2015-04-16 2.706 1,836,467 +475,014 0.12% 4,970,243
2015-04-17 2015-04-15 2.694 1,361,453 -143,955 0.09% 3,667,833
2015-04-15 2015-04-13 2.743 1,505,408 -638,064 0.09% 4,130,071
2015-04-13 2015-04-09 2.286 2,143,472 +908,232 0.14% 4,900,494
2015-04-09 2015-04-02 2.051 1,235,240 +814,462 0.08% 2,534,019
2015-04-08 2015-04-01 2.051 420,778 -734,585 0.03% 863,200
2015-03-31 2015-03-27 2.138 1,155,363 +734,585 0.07% 2,470,102
2015-03-25 2015-03-23 2.064 420,778 +16,184 0.03% 868,400
2015-03-24 2015-03-20 1.953 404,594 +388,410 0.03% 790,000
2015-03-23 2015-03-19 1.878 16,184 -16,184 0.00% 30,400
2015-03-17 2015-03-13 1.817 32,368 -48,551 0.00% 58,801
2015-03-04 2015-03-02 1.730 80,919 -129,470 0.01% 140,000
2015-03-03 2015-02-27 1.730 210,389 -32,368 0.01% 364,000
2015-03-02 2015-02-26 1.730 242,757 -32,367 0.02% 420,001
2015-02-24 2015-02-18 1.619 275,124 -64,735 0.02% 445,400
2015-02-16 2015-02-12 1.693 339,859 -16,184 0.02% 575,400
2015-02-13 2015-02-11 1.644 356,043 -16,184 0.02% 585,200
2015-02-12 2015-02-10 1.656 372,227 -16,183 0.02% 616,401
2015-02-11 2015-02-09 1.668 388,410 -32,368 0.02% 647,999
2015-02-09 2015-02-05 1.681 420,778 -48,551 0.03% 707,200
2015-02-03 2015-01-30 1.742 469,329 -16,184 0.03% 817,800
2015-02-02 2015-01-29 1.742 485,513 -32,368 0.03% 846,000
2015-01-30 2015-01-28 1.792 517,881 -16,183 0.03% 928,001
2015-01-29 2015-01-27 1.767 534,064 -16,184 0.03% 943,799
2015-01-28 2015-01-26 1.817 550,248 -16,184 0.03% 999,600
2015-01-22 2015-01-20 1.829 566,432 -16,184 0.04% 1,036,000
2015-01-21 2015-01-19 1.804 582,616 -32,367 0.04% 1,051,201
2015-01-20 2015-01-16 1.829 614,983 -16,184 0.04% 1,124,800
2015-01-16 2015-01-14 1.841 631,167 -16,184 0.04% 1,162,200
2015-01-14 2015-01-12 1.928 647,351 -32,367 0.04% 1,248,001
2015-01-08 2015-01-06 1.817 679,718 -64,735 0.04% 1,234,800
2015-01-05 2014-12-31 1.903 744,453 -16,184 0.05% 1,416,799
2014-12-29 2014-12-22 1.804 760,637 -32,368 0.05% 1,372,400
2014-12-18 2014-12-16 1.878 793,005 -32,367 0.05% 1,489,601
2014-12-17 2014-12-15 1.878 825,372 -80,919 0.05% 1,550,400
2014-12-16 2014-12-12 1.841 906,291 -32,368 0.06% 1,668,800
2014-12-15 2014-12-11 1.841 938,659 -809,188 0.06% 1,728,401
2014-12-12 2014-12-10 1.854 1,747,847 -97,103 0.11% 3,240,000
2014-12-11 2014-12-09 1.705 1,844,950 +841,556 0.12% 3,146,401
2014-12-08 2014-12-04 1.915 1,003,394 -48,551 0.06% 1,922,001
2014-12-05 2014-12-03 1.953 1,051,945 -32,367 0.07% 2,054,000
2014-12-04 2014-12-02 2.014 1,084,312 -32,368 0.07% 2,184,199
2014-12-03 2014-12-01 1.977 1,116,680 -785,678 0.07% 2,208,000
2014-12-02 2014-11-28 2.039 1,902,358 -48,552 0.12% 3,879,060
2014-12-01 2014-11-27 2.039 1,950,910 -323,675 0.12% 3,978,062
2014-11-28 2014-11-26 2.064 2,274,585 -388,410 0.14% 4,694,280
2014-11-26 2014-11-24 2.212 2,662,995 -444,288 0.17% 5,890,793
2014-11-25 2014-11-21 2.200 3,107,283 +534,481 0.20% 6,835,199
2014-11-20 2014-11-18 2.274 2,572,802 -485,930 0.16% 5,850,252
2014-11-19 2014-11-17 2.237 3,058,732 +1,052,155 0.19% 6,841,800
2014-11-18 2014-11-14 2.274 2,006,577 -16,184 0.13% 4,562,722
2014-11-17 2014-11-13 2.224 2,022,761 -942,843 0.13% 4,499,533
2014-11-14 2014-11-12 2.212 2,965,604 +1,266,308 0.19% 6,560,192
2014-11-10 2014-11-06 2.126 1,699,296 -16,183 0.11% 3,612,001
2014-11-06 2014-11-04 2.212 1,715,479 -48,552 0.11% 3,794,799
2014-11-05 2014-11-03 2.200 1,764,031 -16,183 0.11% 3,880,401
2014-11-04 2014-10-31 2.187 1,780,214 -16,184 0.11% 3,893,999
2014-10-30 2014-10-28 2.200 1,796,398 -197,373 0.11% 3,951,600
2014-10-29 2014-10-27 2.187 1,993,771 -2 0.13% 4,361,129
2014-10-28 2014-10-24 2.200 1,993,773 -26 0.13% 4,385,772
2014-10-27 2014-10-23 2.163 1,993,799 -506,252 0.13% 4,311,911
2014-10-24 2014-10-22 2.150 2,500,051 +687,469 0.16% 5,375,867
2014-10-22 2014-10-20 2.138 1,812,582 -64,736 0.11% 3,875,200
2014-10-17 2014-10-15 2.039 1,877,318 -64,735 0.12% 3,828,002
2014-10-16 2014-10-14 2.014 1,942,053 -124,738 0.12% 3,912,002
2014-10-13 2014-10-09 2.039 2,066,791 -32,373 0.13% 4,214,353
2014-10-10 2014-10-08 1.990 2,099,164 -486,530 0.13% 4,176,597
2014-10-08 2014-10-06 2.051 2,585,694 +659,826 0.16% 5,304,392
2014-10-07 2014-10-03 1.953 1,925,868 -323,496 0.12% 3,760,399
2014-10-06 2014-09-30 1.977 2,249,364 -349,145 0.14% 4,447,645
2014-09-29 2014-09-25 2.089 2,598,509 -74,054 0.16% 5,427,018
2014-09-25 2014-09-23 2.076 2,672,563 -106,426 0.17% 5,548,653
2014-09-24 2014-09-22 2.113 2,778,989 +626,547 0.18% 5,872,639
2014-09-23 2014-09-19 2.089 2,152,442 -523,213 0.14% 4,495,402
2014-09-22 2014-09-18 2.076 2,675,655 -103,333 0.17% 5,555,073
2014-09-19 2014-09-17 2.076 2,778,988 +754,387 0.18% 5,769,608
2014-09-18 2014-09-16 2.051 2,024,601 -16,184 0.13% 4,153,344
2014-09-11 2014-09-08 2.113 2,040,785 -24,276 0.13% 4,312,645
2014-09-10 2014-09-05 2.138 2,065,061 +784,913 0.13% 4,414,986
2014-09-08 2014-09-04 2.076 1,280,148 -46,921 0.08% 2,657,785
2014-09-03 2014-09-01 1.953 1,327,069 -54,716 0.08% 2,591,200
2014-09-01 2014-08-28 1.915 1,381,785 -110,226 0.09% 2,646,809
2014-08-29 2014-08-27 1.940 1,492,011 -361,231 0.09% 2,894,823
2014-08-26 2014-08-22 1.928 1,853,242 +590,908 0.12% 3,572,787
2014-08-14 2014-08-12 1.742 1,262,334 -16,184 0.08% 2,199,600
2014-08-12 2014-08-08 1.829 1,278,518 -16,183 0.08% 2,338,401
2014-08-11 2014-08-07 1.718 1,294,701 -16,184 0.08% 2,223,999
2014-08-07 2014-08-05 1.755 1,310,885 -16,184 0.08% 2,300,400
2014-08-05 2014-08-01 1.817 1,327,069 -16,184 0.08% 2,410,800
2014-08-01 2014-07-30 1.817 1,343,253 -16,183 0.08% 2,440,201
2014-07-31 2014-07-29 1.817 1,359,436 -16,184 0.09% 2,469,599
2014-07-30 2014-07-28 1.854 1,375,620 -32,368 0.09% 2,550,000
2014-07-04 2014-07-02 1.866 1,407,988 -48,551 0.09% 2,627,400
2014-07-02 2014-06-27 1.841 1,456,539 -16,184 0.09% 2,682,000
2014-06-30 2014-06-26 1.841 1,472,723 -14,565 0.09% 2,711,800
2014-06-10 2014-06-06 1.915 1,487,288 -35,538 0.09% 2,848,900
2014-03-27 2014-03-25 1.718 1,522,826 -48,551 0.10% 2,615,866
2014-03-26 2014-03-24 1.718 1,571,377 -16,184 0.10% 2,699,265
2014-03-21 2014-03-19 1.718 1,587,561 -32,368 0.10% 2,727,066
2014-03-20 2014-03-18 1.705 1,619,929 -32,367 0.10% 2,762,647
2014-03-19 2014-03-17 1.718 1,652,296 -16,184 0.10% 2,838,265
2014-03-18 2014-03-14 1.705 1,668,480 -194,205 0.11% 2,845,447
2014-03-14 2014-03-12 1.705 1,862,685 -32,368 0.12% 3,176,646
2014-03-11 2014-03-07 1.693 1,895,053 -16,184 0.12% 3,208,428
2014-03-10 2014-03-06 1.742 1,911,237 -242,756 0.12% 3,330,305
2014-03-05 2014-03-03 1.742 2,153,993 +473,084 0.14% 3,753,304
2014-03-03 2014-02-27 1.817 1,680,909 -2,459,933 0.11% 3,053,598
2014-02-28 2014-02-26 1.829 4,140,842 -214,695 0.26% 7,573,572
2014-02-27 2014-02-25 1.792 4,355,537 -1,294,702 0.27% 7,804,769
2014-02-26 2014-02-24 1.878 5,650,239 -372,226 0.36% 10,613,552
2014-02-25 2014-02-21 1.817 6,022,465 -485,514 0.38% 10,940,621
2014-02-24 2014-02-20 1.767 6,507,979 -3,172,018 0.41% 11,500,919
2014-02-21 2014-02-19 1.804 9,679,997 -1,551,538 0.61% 17,465,396
2014-02-07 2014-02-05 1.619 11,231,535 -113,286 0.71% 18,182,800
2014-02-05 2014-01-30 1.755 11,344,821 -647,351 0.71% 19,908,400
2014-01-28 2014-01-24 1.681 11,992,172 -32,367 0.76% 20,155,200
2014-01-27 2014-01-23 1.693 12,024,539 -16,184 0.76% 20,358,199
2014-01-24 2014-01-22 1.705 12,040,723 -64,429 0.76% 20,534,400
2014-01-23 2014-01-21 1.829 12,105,152 +533,160 0.76% 22,140,240
2014-01-20 2014-01-16 1.742 11,571,992 +1,080,220 0.73% 20,164,042
2014-01-16 2014-01-14 1.372 10,491,772 +4,557,832 0.66% 14,392,034
2014-01-14 2014-01-10 1.359 5,933,940 +5,933,940 0.37% 8,066,520
2013-12-17 2013-12-13 0.976 0 -15,698
2013-11-11 2013-11-07 0.877 15,698 +15,698 0.00% 13,774
2007-06-26 2007-06-22 0.475 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top