History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.370 159,707 +0 0.00% 1,336,748
2025-10-13 2025-10-09 8.390 159,707 +0 0.00% 1,339,942
2025-10-10 2025-10-08 8.390 159,707 +72,000 0.00% 1,339,942
2025-10-09 2025-10-06 8.450 87,707 +30,500 0.00% 741,124
2025-10-08 2025-10-03 8.520 57,207 -293,675 0.00% 487,404
2025-10-06 2025-10-02 8.450 350,882 +11,000 0.01% 2,964,953
2025-10-03 2025-09-30 8.520 339,882 -16,000 0.01% 2,895,795
2025-10-02 2025-09-29 8.420 355,882 +12,000 0.01% 2,996,526
2025-09-30 2025-09-26 8.360 343,882 +306,500 0.01% 2,874,854
2025-09-29 2025-09-25 8.400 37,382 -148,500 0.00% 314,009
2025-09-26 2025-09-24 8.500 185,882 -31,315 0.01% 1,579,997
2025-09-25 2025-09-23 8.600 217,197 -700,685 0.01% 1,867,894
2025-09-24 2025-09-22 8.700 917,882 -49,000 0.03% 7,985,573
2025-09-23 2025-09-19 8.690 966,882 +693,000 0.03% 8,402,205
2025-09-22 2025-09-18 8.770 273,882 -8,655 0.01% 2,401,945
2025-09-19 2025-09-17 8.820 282,537 -813,845 0.01% 2,491,976
2025-09-18 2025-09-16 8.770 1,096,382 -115,715 0.03% 9,615,270
2025-09-17 2025-09-15 8.760 1,212,097 +58,215 0.03% 10,617,970
2025-09-16 2025-09-12 8.940 1,153,882 -26,000 0.03% 10,315,705
2025-09-15 2025-09-11 8.900 1,179,882 +1,143,500 0.03% 10,500,950
2025-09-12 2025-09-10 9.280 36,382 -244,875 0.00% 337,625
2025-09-11 2025-09-09 9.410 281,257 +8,875 0.01% 2,646,628
2025-09-10 2025-09-08 9.310 272,382 +222,315 0.01% 2,535,876
2025-09-09 2025-09-05 8.980 50,067 -1,472,970 0.00% 449,602
2025-09-08 2025-09-04 8.800 1,523,037 -1,607,345 0.04% 13,402,726
2025-09-05 2025-09-03 9.170 3,130,382 +1,489,500 0.09% 28,705,603
2025-09-04 2025-09-02 9.210 1,640,882 +1,636,000 0.05% 15,112,523
2025-09-03 2025-09-01 9.520 4,882 +4,500 0.00% 46,477
2025-09-01 2025-08-28 9.070 382 -1,010,250 0.00% 3,465
2025-08-29 2025-08-27 9.320 1,010,632 +381,750 0.03% 9,419,090
2025-08-28 2025-08-26 9.570 628,882 -495,352 0.02% 6,018,401
2025-08-27 2025-08-25 9.690 1,124,234 -1,736,893 0.03% 10,893,827
2025-08-26 2025-08-22 9.700 2,861,127 -1,501,255 0.08% 27,752,932
2025-08-25 2025-08-21 9.730 4,362,382 +2,552,000 0.12% 42,445,977
2025-08-22 2025-08-20 9.310 1,810,382 +1,676,000 0.05% 16,854,656
2025-08-21 2025-08-19 8.920 134,382 -831,750 0.00% 1,198,687
2025-08-20 2025-08-18 8.380 966,132 +24,500 0.03% 8,096,186
2025-08-19 2025-08-15 8.390 941,632 +692,500 0.03% 7,900,292
2025-08-18 2025-08-14 8.240 249,132 -1,363,000 0.01% 2,052,848
2025-08-15 2025-08-13 8.290 1,612,132 +51,120 0.05% 13,364,574
2025-08-14 2025-08-12 8.080 1,561,012 -25,855 0.04% 12,612,977
2025-08-13 2025-08-11 8.120 1,586,867 +44,985 0.04% 12,885,360
2025-08-12 2025-08-08 8.260 1,541,882 +1,419,000 0.04% 12,735,945
2025-08-11 2025-08-07 8.210 122,882 -33,500 0.00% 1,008,861
2025-08-08 2025-08-06 8.280 156,382 -870,845 0.00% 1,294,843
2025-08-07 2025-08-05 8.130 1,027,227 -75,155 0.03% 8,351,356
2025-08-06 2025-08-04 8.340 1,102,382 +717,775 0.03% 9,193,866
2025-08-05 2025-08-01 8.400 384,607 -25,500 0.01% 3,230,699
2025-08-04 2025-07-31 8.690 410,107 -106,775 0.01% 3,563,830
2025-08-01 2025-07-30 9.030 516,882 -522,750 0.01% 4,667,444
2025-07-31 2025-07-29 9.240 1,039,632 +366,250 0.03% 9,606,200
2025-07-30 2025-07-28 9.240 673,382 +348,000 0.02% 6,222,050
2025-07-29 2025-07-25 9.150 325,382 -935,500 0.01% 2,977,245
2025-07-28 2025-07-24 9.450 1,260,882 +190,000 0.04% 11,915,335
2025-07-25 2025-07-23 9.400 1,070,882 +902,500 0.03% 10,066,291
2025-07-24 2025-07-22 9.400 168,382 +13,560 0.00% 1,582,791
2025-07-23 2025-07-21 9.600 154,822 -416,560 0.00% 1,486,291
2025-07-22 2025-07-18 9.750 571,382 -166,500 0.02% 5,570,974
2025-07-21 2025-07-17 9.830 737,882 +313,949 0.02% 7,253,380
2025-07-18 2025-07-16 9.350 423,933 +160,221 0.01% 3,963,774
2025-07-17 2025-07-15 9.340 263,712 -510,620 0.01% 2,463,070
2025-07-16 2025-07-14 9.400 774,332 -47,000 0.02% 7,278,721
2025-07-15 2025-07-11 9.270 821,332 +411,000 0.02% 7,613,748
2025-07-14 2025-07-10 9.320 410,332 +295,000 0.01% 3,824,294
2025-07-11 2025-07-09 9.530 115,332 -469,550 0.00% 1,099,114
2025-07-10 2025-07-08 9.400 584,882 -391,000 0.02% 5,497,891
2025-07-09 2025-07-07 9.270 975,882 +785,000 0.03% 9,046,426
2025-07-08 2025-07-04 9.500 190,882 +159,500 0.01% 1,813,379
2025-07-07 2025-07-03 9.210 31,382 +27,500 0.00% 289,028
2025-07-04 2025-07-02 8.950 3,882 -26,500 0.00% 34,744
2025-07-03 2025-06-30 8.720 30,382 -240,500 0.00% 264,931
2025-06-30 2025-06-26 8.620 270,882 +270,500 0.01% 2,335,003
2025-06-27 2025-06-25 8.790 382 -127,500 0.00% 3,358
2025-06-26 2025-06-24 8.680 127,882 -134,598 0.00% 1,110,016
2025-06-25 2025-06-23 8.570 262,480 -3,148,020 0.01% 2,249,454
2025-06-24 2025-06-20 8.440 3,410,500 -349,835 0.10% 28,784,620
2025-06-23 2025-06-19 8.470 3,760,335 +3,483,835 0.11% 31,850,037
2025-06-20 2025-06-18 8.910 276,500 +67,000 0.01% 2,463,615
2025-06-19 2025-06-17 8.960 209,500 +79,500 0.01% 1,877,120
2025-06-18 2025-06-16 9.690 130,000 -32,500 0.00% 1,259,700
2025-06-17 2025-06-13 9.660 162,500 +107,500 0.00% 1,569,750
2025-06-16 2025-06-12 9.820 55,000 -4,993 0.00% 540,100
2025-06-13 2025-06-11 9.250 59,993 -100,007 0.00% 554,935
2025-06-12 2025-06-10 9.410 160,000 -10,654 0.00% 1,505,600
2025-06-11 2025-06-09 9.390 170,654 -1,425,996 0.00% 1,602,441
2025-06-10 2025-06-06 8.620 1,596,650 -4,000 0.04% 13,763,123
2025-06-09 2025-06-05 8.570 1,600,650 +1,595,150 0.05% 13,717,570
2025-06-06 2025-06-04 8.900 5,500 -500 0.00% 48,950
2025-06-05 2025-06-03 9.140 6,000 -1,075,133 0.00% 54,840
2025-06-04 2025-06-02 8.730 1,081,133 -8,760,026 0.03% 9,438,291
2025-06-03 2025-05-30 8.640 9,841,159 +5,272,659 0.28% 85,027,614
2025-06-02 2025-05-29 8.720 4,568,500 +2,979,710 0.13% 39,837,320
2025-05-30 2025-05-28 8.780 1,588,790 +1,309,790 0.04% 13,949,576
2025-05-29 2025-05-27 8.960 279,000 +227,827 0.01% 2,499,840
2025-05-28 2025-05-26 8.800 51,173 -340,827 0.00% 450,322
2025-05-27 2025-05-23 9.190 392,000 -87,515 0.01% 3,602,480
2025-05-26 2025-05-22 8.690 479,515 -4,102,485 0.01% 4,166,985
2025-05-23 2025-05-21 8.450 4,582,000 +137,701 0.13% 38,717,900
2025-05-22 2025-05-20 8.340 4,444,299 +4,340,000 0.13% 37,065,454
2025-05-21 2025-05-19 8.300 104,299 +570 0.00% 865,682
2025-05-20 2025-05-16 8.430 103,729 -3,650,622 0.00% 874,435
2025-05-19 2025-05-15 8.190 3,754,351 -1,280,799 0.11% 30,748,135
2025-05-16 2025-05-14 7.800 5,035,150 +3,498,543 0.14% 39,274,170
2025-05-15 2025-05-13 8.290 1,536,607 +1,186,107 0.04% 12,738,472
2025-05-14 2025-05-12 8.320 350,500 +133,500 0.01% 2,916,160
2025-05-13 2025-05-09 7.470 217,000 -93,500 0.01% 1,620,990
2025-05-12 2025-05-08 7.110 310,500 +6,000 0.01% 2,207,655
2025-05-09 2025-05-07 6.790 304,500 +232,435 0.01% 2,067,555
2025-05-08 2025-05-06 5.990 72,065 -53,540 0.00% 431,669
2025-05-07 2025-05-02 5.930 125,605 -105,000 0.00% 744,838
2025-05-06 2025-04-30 5.960 230,605 -441,500 0.01% 1,374,406
2025-05-02 2025-04-29 5.960 672,105 +637,875 0.02% 4,005,746
2025-04-30 2025-04-28 5.790 34,230 -171,270 0.00% 198,192
2025-04-29 2025-04-25 5.860 205,500 -61,420 0.01% 1,204,230
2025-04-28 2025-04-24 5.950 266,920 -264,311 0.01% 1,588,174
2025-04-25 2025-04-23 6.000 531,231 -180,430 0.01% 3,187,386
2025-04-24 2025-04-22 5.890 711,661 +515,061 0.02% 4,191,683
2025-04-23 2025-04-17 5.560 196,600 -117,586 0.01% 1,093,096
2025-04-22 2025-04-16 5.490 314,186 -8,480,176 0.01% 1,724,881
2025-04-17 2025-04-15 5.600 8,794,362 -276,792 0.25% 49,248,427
2025-04-16 2025-04-14 5.800 9,071,154 -369,708 0.26% 52,612,693
2025-04-15 2025-04-11 6.182 9,440,862 +400,000 0.27% 58,363,075
2025-04-14 2025-04-10 6.161 9,040,862 +416,379 0.25% 55,701,151
2025-04-11 2025-04-09 6.109 8,624,483 +6,988,277 0.25% 52,684,753
2025-04-10 2025-04-08 6.025 1,636,206 +146,231 0.05% 9,858,243
2025-04-09 2025-04-07 5.847 1,489,975 +883,231 0.04% 8,712,240
2025-04-08 2025-04-03 6.621 606,744 -7,257,075 0.02% 4,017,429
2025-04-07 2025-04-02 6.569 7,863,819 +499,221 0.23% 51,657,357
2025-04-03 2025-04-01 6.527 7,364,598 +230,181 0.22% 48,069,839
2025-04-02 2025-03-31 6.307 7,134,417 +1,047,044 0.21% 45,000,241
2025-04-01 2025-03-28 6.559 6,087,373 +581,252 0.18% 39,924,224
2025-03-31 2025-03-27 6.412 5,506,121 +4,643,803 0.16% 35,305,735
2025-03-28 2025-03-26 6.266 862,318 +355,634 0.03% 5,402,979
2025-03-27 2025-03-25 6.266 506,684 +318,688 0.01% 3,174,703
2025-03-26 2025-03-24 6.370 187,996 +180,826 0.01% 1,197,581
2025-03-25 2025-03-21 6.433 7,170 +7,170 0.00% 46,125
2025-03-24 2025-03-20 6.443 0 -137,665
2025-03-21 2025-03-19 6.360 137,665 -438,673 0.00% 875,520
2025-03-20 2025-03-18 6.391 576,338 +423,989 0.02% 3,683,473
2025-03-19 2025-03-17 6.391 152,349 -5,553,533 0.00% 973,688
2025-03-18 2025-03-14 6.318 5,705,882 -1,776,739 0.17% 36,049,460
2025-03-17 2025-03-13 6.559 7,482,621 +7,067,621 0.22% 49,075,002
2025-03-14 2025-03-12 5.481 415,000 -4,008 0.01% 2,274,670
2025-03-13 2025-03-11 5.544 419,008 +35,372 0.01% 2,322,936
2025-03-12 2025-03-10 5.439 383,636 +307,834 0.01% 2,086,708
2025-03-11 2025-03-07 5.544 75,802 -39,196 0.00% 420,238
2025-03-10 2025-03-06 5.513 114,998 -26,894 0.00% 633,928
2025-03-07 2025-03-05 5.471 141,892 +18,164 0.00% 776,245
2025-03-06 2025-03-04 5.418 123,728 -31,271 0.00% 670,404
2025-03-05 2025-03-03 5.356 154,999 -615,686 0.00% 830,114
2025-03-04 2025-02-28 5.261 770,685 -146,287 0.02% 4,054,935
2025-03-03 2025-02-27 5.429 916,972 +570,898 0.03% 4,978,087
2025-02-28 2025-02-26 5.303 346,074 -539,834 0.01% 1,835,338
2025-02-27 2025-02-25 5.031 885,908 +196,488 0.03% 4,457,309
2025-02-26 2025-02-24 5.199 689,420 +411,561 0.02% 3,584,093
2025-02-25 2025-02-21 5.021 277,859 -183,892 0.01% 1,395,098
2025-02-24 2025-02-20 4.958 461,751 -58,066 0.01% 2,289,419
2025-02-21 2025-02-19 4.843 519,817 +77,436 0.02% 2,517,506
2025-02-20 2025-02-18 4.937 442,381 +98,191 0.01% 2,184,125
2025-02-19 2025-02-17 4.854 344,190 +65,223 0.01% 1,670,534
2025-02-18 2025-02-14 4.801 278,967 +131,451 0.01% 1,339,382
2025-02-17 2025-02-13 4.644 147,516 -24,087 0.00% 685,111
2025-02-14 2025-02-12 4.686 171,603 -47,323 0.01% 804,159
2025-02-13 2025-02-11 4.592 218,926 +34,895 0.01% 1,005,312
2025-02-12 2025-02-10 4.655 184,031 -9,560 0.01% 856,624
2025-02-11 2025-02-07 4.561 193,591 -37,285 0.01% 882,898
2025-02-10 2025-02-06 4.582 230,876 -478 0.01% 1,057,772
2025-02-07 2025-02-05 4.456 231,354 +71,223 0.01% 1,030,922
2025-02-06 2025-02-04 4.414 160,131 -218,926 0.00% 706,849
2025-02-05 2025-02-03 4.456 379,057 +33,461 0.01% 1,689,091
2025-02-04 2025-01-28 4.414 345,596 +97,289 0.01% 1,525,528
2025-02-03 2025-01-24 4.477 248,307 -160,610 0.01% 1,111,659
2025-01-27 2025-01-23 4.540 408,917 -386,753 0.01% 1,856,367
2025-01-24 2025-01-22 4.529 795,670 -517,405 0.02% 3,603,794
2025-01-23 2025-01-21 4.571 1,313,075 +619,970 0.04% 6,002,194
2025-01-22 2025-01-20 4.561 693,105 +463,663 0.02% 3,161,000
2025-01-21 2025-01-17 4.613 229,442 +133,841 0.01% 1,058,402
2025-01-20 2025-01-16 4.644 95,601 +36,807 0.00% 444,002
2025-01-17 2025-01-15 4.592 58,794 -1,912 0.00% 269,983
2025-01-16 2025-01-14 4.697 60,706 +5,258 0.00% 285,113
2025-01-15 2025-01-13 4.582 55,448 +44,932 0.00% 254,038
2025-01-14 2025-01-10 4.634 10,516 -202,196 0.00% 48,730
2025-01-13 2025-01-09 4.655 212,712 +5,737 0.01% 990,127
2025-01-10 2025-01-08 4.686 206,975 -40,153 0.01% 969,918
2025-01-09 2025-01-07 4.676 247,128 +119,023 0.01% 1,155,496
2025-01-08 2025-01-06 4.759 128,105 +59,751 0.00% 609,700
2025-01-07 2025-01-03 4.812 68,354 -149,138 0.00% 328,898
2025-01-06 2025-01-02 4.812 217,492 +478 0.01% 1,046,502
2025-01-03 2024-12-31 5.021 217,014 +80,783 0.01% 1,089,602
2025-01-02 2024-12-27 4.969 136,231 +1,912 0.00% 676,875
2024-12-30 2024-12-24 4.969 134,319 -83,651 0.00% 667,375
2024-12-27 2024-12-20 4.958 217,970 -62,140 0.01% 1,080,722
2024-12-23 2024-12-19 4.990 280,110 +20,698 0.01% 1,397,610
2024-12-20 2024-12-18 5.021 259,412 -223,371 0.01% 1,302,478
2024-12-19 2024-12-17 4.927 482,783 -34,895 0.01% 2,378,548
2024-12-18 2024-12-16 4.885 517,678 +205,542 0.02% 2,528,807
2024-12-17 2024-12-13 4.895 312,136 +295,406 0.01% 1,528,019
2024-12-16 2024-12-12 4.990 16,730 -10,087 0.00% 83,474
2024-12-13 2024-12-11 4.885 26,817 -11,501 0.00% 130,998
2024-12-12 2024-12-10 4.874 38,318 -22,213 0.00% 186,779
2024-12-11 2024-12-09 4.958 60,531 -58,970 0.00% 300,120
2024-12-10 2024-12-06 4.948 119,501 -2,875 0.00% 591,251
2024-12-09 2024-12-05 4.906 122,376 -164,044 0.00% 600,355
2024-12-06 2024-12-04 4.937 286,420 -109,940 0.01% 1,414,114
2024-12-05 2024-12-03 4.906 396,360 +98,946 0.01% 1,944,472
2024-12-04 2024-12-02 4.833 297,414 -45,960 0.01% 1,437,283
2024-12-03 2024-11-29 4.738 343,374 -19,598 0.01% 1,627,064
2024-12-02 2024-11-28 4.759 362,972 -76,958 0.01% 1,727,522
2024-11-29 2024-11-27 4.602 439,930 +271,534 0.01% 2,024,768
2024-11-28 2024-11-26 4.508 168,396 -39,196 0.00% 759,186
2024-11-27 2024-11-25 4.508 207,592 -747,486 0.01% 935,895
2024-11-26 2024-11-22 4.540 955,078 -631,333 0.03% 4,335,784
2024-11-25 2024-11-21 4.655 1,586,411 +803,413 0.05% 7,384,392
2024-11-22 2024-11-20 4.770 782,998 +350,376 0.02% 3,734,776
2024-11-21 2024-11-19 4.854 432,622 +58,317 0.01% 2,099,740
2024-11-20 2024-11-18 4.822 374,305 -365,564 0.01% 1,804,952
2024-11-19 2024-11-15 4.916 739,869 +270,210 0.02% 3,637,406
2024-11-18 2024-11-14 4.958 469,659 +200,830 0.01% 2,328,628
2024-11-15 2024-11-13 4.979 268,829 +183,075 0.01% 1,338,511
2024-11-14 2024-11-12 5.105 85,754 -96,982 0.00% 437,737
2024-11-13 2024-11-11 4.906 182,736 -396,269 0.01% 896,470
2024-11-12 2024-11-08 4.937 579,005 +106,534 0.02% 2,858,666
2024-11-11 2024-11-07 4.927 472,471 +134,797 0.01% 2,327,743
2024-11-08 2024-11-06 4.801 337,674 +149,411 0.01% 1,621,248
2024-11-07 2024-11-05 4.885 188,263 +32,110 0.01% 919,646
2024-11-06 2024-11-04 4.770 156,153 -127,622 0.00% 744,825
2024-11-05 2024-11-01 4.812 283,775 -48,757 0.01% 1,365,435
2024-11-04 2024-10-31 4.770 332,532 +134,161 0.01% 1,586,125
2024-11-01 2024-10-30 4.843 198,371 +74,803 0.01% 960,723
2024-10-31 2024-10-29 4.864 123,568 -5,288 0.00% 601,033
2024-10-30 2024-10-28 4.854 128,856 +36,601 0.00% 625,405
2024-10-29 2024-10-25 4.937 92,255 +956 0.00% 455,482
2024-10-28 2024-10-24 4.906 91,299 -112,359 0.00% 447,897
2024-10-25 2024-10-23 4.969 203,658 +47,800 0.01% 1,011,892
2024-10-24 2024-10-22 4.927 155,858 +65,458 0.00% 767,872
2024-10-23 2024-10-21 4.895 90,400 -155,416 0.00% 442,541
2024-10-22 2024-10-18 4.948 245,816 -173,037 0.01% 1,216,215
2024-10-21 2024-10-17 4.770 418,853 +60,228 0.01% 1,997,862
2024-10-18 2024-10-16 4.822 358,625 -231,832 0.01% 1,729,341
2024-10-17 2024-10-15 4.749 590,457 -1,112,670 0.02% 2,804,033
2024-10-16 2024-10-14 4.927 1,703,127 +450,777 0.05% 8,390,870
2024-10-15 2024-10-10 5.251 1,252,350 +842,915 0.04% 6,576,101
2024-10-14 2024-10-09 5.324 409,435 +239,480 0.01% 2,179,926
2024-10-10 2024-10-08 5.544 169,955 -294,928 0.01% 942,212
2024-10-09 2024-10-07 5.879 464,883 -197,836 0.01% 2,732,870
2024-10-08 2024-10-04 5.439 662,719 +27,222 0.02% 3,604,722
2024-10-07 2024-10-03 5.293 635,497 -280,706 0.02% 3,363,590
2024-10-04 2024-10-02 5.481 916,203 -100,988 0.03% 5,021,830
2024-10-03 2024-09-30 5.439 1,017,191 +587,466 0.03% 5,532,799
2024-10-02 2024-09-27 5.084 429,725 +354,678 0.01% 2,184,570
2024-09-30 2024-09-26 4.906 75,047 +16,253 0.00% 368,167
2024-09-27 2024-09-25 4.749 58,794 -99,425 0.00% 279,208
2024-09-26 2024-09-24 4.697 158,219 +44,454 0.00% 743,094
2024-09-25 2024-09-23 4.571 113,765 -188,814 0.00% 520,031
2024-09-24 2024-09-20 4.529 302,579 +8,162 0.01% 1,370,458
2024-09-23 2024-09-19 4.435 294,417 -156,818 0.01% 1,305,773
2024-09-20 2024-09-17 4.466 451,235 +157,263 0.01% 2,015,439
2024-09-19 2024-09-16 4.508 293,972 +124,759 0.01% 1,325,325
2024-09-17 2024-09-13 4.571 169,213 +158,697 0.00% 773,489
2024-09-16 2024-09-12 4.602 10,516 -182,597 0.00% 48,400
2024-09-13 2024-09-11 4.540 193,113 +136,231 0.01% 876,678
2024-09-12 2024-09-10 4.540 56,882 -101,184 0.00% 258,228
2024-09-11 2024-09-09 4.529 158,066 -107,073 0.00% 715,921
2024-09-10 2024-09-05 4.644 265,139 -75,524 0.01% 1,231,390
2024-09-09 2024-09-04 4.623 340,663 -22,467 0.01% 1,575,021
2024-09-05 2024-09-03 4.582 363,130 +41,038 0.01% 1,663,701
2024-09-04 2024-09-02 4.602 322,092 +112,369 0.01% 1,482,421
2024-09-03 2024-08-30 4.613 209,723 -24,824 0.01% 967,439
2024-09-02 2024-08-29 4.623 234,547 +101,337 0.01% 1,084,404
2024-08-30 2024-08-28 4.508 133,210 -71,418 0.00% 600,555
2024-08-29 2024-08-27 4.498 204,628 -353,467 0.01% 920,391
2024-08-28 2024-08-26 4.466 558,095 -23,422 0.02% 2,492,729
2024-08-27 2024-08-23 4.393 581,517 +411,543 0.02% 2,554,764
2024-08-26 2024-08-22 4.561 169,974 -241,392 0.01% 775,190
2024-08-23 2024-08-21 4.634 411,366 -172,909 0.01% 1,906,212
2024-08-22 2024-08-20 4.738 584,275 +150,093 0.02% 2,768,564
2024-08-21 2024-08-19 4.812 434,182 -61,833 0.01% 2,089,145
2024-08-20 2024-08-16 4.822 496,015 -1,668 0.01% 2,391,855
2024-08-19 2024-08-15 4.759 497,683 +84,267 0.01% 2,368,663
2024-08-16 2024-08-14 4.718 413,416 +12,682 0.01% 1,950,306
2024-08-15 2024-08-13 4.759 400,734 -33,828 0.01% 1,907,246
2024-08-14 2024-08-12 4.759 434,562 -66,261 0.01% 2,068,246
2024-08-13 2024-08-09 4.728 500,823 +59,750 0.01% 2,367,891
2024-08-12 2024-08-08 4.676 441,073 -4,153 0.01% 2,062,325
2024-08-09 2024-08-07 4.582 445,226 +52,386 0.01% 2,039,829
2024-08-08 2024-08-06 4.550 392,840 +56,237 0.01% 1,787,492
2024-08-07 2024-08-05 4.498 336,603 -200,284 0.01% 1,513,999
2024-08-06 2024-08-02 4.602 536,887 +57,115 0.02% 2,471,011
2024-08-05 2024-08-01 4.602 479,772 -260,990 0.01% 2,208,140
2024-08-02 2024-07-31 4.665 740,762 +146,652 0.02% 3,455,832
2024-08-01 2024-07-30 4.561 594,110 +167,779 0.02% 2,709,520
2024-07-31 2024-07-29 4.613 426,331 -28,680 0.01% 1,966,638
2024-07-30 2024-07-26 4.655 455,011 -26,769 0.01% 2,117,976
2024-07-29 2024-07-25 4.602 481,780 -59,750 0.01% 2,217,382
2024-07-26 2024-07-24 4.655 541,530 -77,572 0.02% 2,520,702
2024-07-25 2024-07-23 4.655 619,102 +169,540 0.02% 2,881,783
2024-07-24 2024-07-22 4.759 449,562 -6,214 0.01% 2,139,637
2024-07-23 2024-07-19 4.655 455,776 +7,170 0.01% 2,121,536
2024-07-22 2024-07-18 4.728 448,606 +4,302 0.01% 2,121,009
2024-07-19 2024-07-17 4.791 444,304 +25,812 0.01% 2,128,554
2024-07-18 2024-07-16 4.791 418,492 -2,868 0.01% 2,004,895
2024-07-17 2024-07-15 4.948 421,360 +77,915 0.01% 2,084,748
2024-07-16 2024-07-12 5.031 343,445 +31,070 0.01% 1,727,990
2024-07-15 2024-07-11 4.990 312,375 -153,439 0.01% 1,558,596
2024-07-12 2024-07-10 4.906 465,814 +35,850 0.01% 2,285,201
2024-07-11 2024-07-09 4.906 429,964 -35,850 0.01% 2,109,327
2024-07-10 2024-07-08 4.937 465,814 +6,692 0.01% 2,299,819
2024-07-09 2024-07-05 4.969 459,122 +36,328 0.01% 2,281,186
2024-07-08 2024-07-04 4.948 422,794 +4,780 0.01% 2,091,843
2024-07-05 2024-07-03 5.000 418,014 +59,779 0.01% 2,090,055
2024-07-04 2024-07-02 4.885 358,235 -712,015 0.01% 1,749,943
2024-07-03 2024-06-28 4.864 1,070,250 -413,473 0.03% 5,205,677
2024-07-02 2024-06-27 4.874 1,483,723 +444,544 0.04% 7,232,322
2024-06-28 2024-06-26 5.000 1,039,179 -114,243 0.03% 5,195,858
2024-06-27 2024-06-25 4.958 1,153,422 +378,101 0.03% 5,718,809
2024-06-26 2024-06-24 4.937 775,321 -240,914 0.02% 3,827,918
2024-06-25 2024-06-21 4.990 1,016,235 -24,378 0.03% 5,070,509
2024-06-24 2024-06-20 4.990 1,040,613 +87,952 0.03% 5,192,143
2024-06-21 2024-06-19 5.094 952,661 -63,096 0.03% 4,852,956
2024-06-20 2024-06-18 5.084 1,015,757 -26,558 0.03% 5,163,749
2024-06-19 2024-06-17 4.979 1,042,315 -402,211 0.03% 5,189,733
2024-06-18 2024-06-14 5.042 1,444,526 -91,356 0.04% 7,283,019
2024-06-17 2024-06-13 5.052 1,535,882 +432,115 0.05% 7,759,684
2024-06-14 2024-06-12 5.042 1,103,767 +109,463 0.03% 5,564,978
2024-06-13 2024-06-11 5.042 994,304 +21,032 0.03% 5,013,087
2024-06-12 2024-06-07 5.094 973,272 -864,651 0.03% 4,957,951
2024-06-11 2024-06-06 5.042 1,837,923 -56,404 0.05% 9,266,450
2024-06-07 2024-06-05 5.538 1,894,327 +400,088 0.06% 10,490,458
2024-06-06 2024-06-04 5.692 1,494,239 +16,656 0.04% 8,505,612
2024-06-05 2024-06-03 5.582 1,477,583 +462,216 0.05% 8,247,801
2024-06-04 2024-05-31 5.439 1,015,367 +148,212 0.03% 5,522,119
2024-06-03 2024-05-30 5.461 867,155 -1,835,099 0.03% 4,735,193
2024-05-31 2024-05-29 5.361 2,702,254 +906 0.08% 14,487,660
2024-05-30 2024-05-28 5.405 2,701,348 +81,655 0.08% 14,602,002
2024-05-29 2024-05-27 5.494 2,619,693 +419,183 0.08% 14,391,814
2024-05-28 2024-05-24 5.317 2,200,510 -203,508 0.07% 11,700,547
2024-05-27 2024-05-23 5.306 2,404,018 +925,529 0.07% 12,756,120
2024-05-24 2024-05-22 5.339 1,478,489 +597,832 0.05% 7,894,039
2024-05-23 2024-05-21 5.538 880,657 +189,456 0.03% 4,876,928
2024-05-22 2024-05-20 5.659 691,201 -16,770 0.02% 3,911,628
2024-05-21 2024-05-17 5.648 707,971 -162,715 0.02% 3,998,722
2024-05-20 2024-05-16 5.571 870,686 -592,017 0.03% 4,850,525
2024-05-17 2024-05-14 5.505 1,462,703 -87,852 0.05% 8,051,791
2024-05-16 2024-05-13 5.582 1,550,555 +355,345 0.05% 8,655,128
2024-05-14 2024-05-10 5.516 1,195,210 +580,608 0.04% 6,592,498
2024-05-13 2024-05-09 5.483 614,602 -198,069 0.02% 3,369,661
2024-05-10 2024-05-08 5.240 812,671 -668,084 0.03% 4,258,378
2024-05-09 2024-05-07 5.086 1,480,755 -9,065 0.05% 7,530,433
2024-05-08 2024-05-06 4.942 1,489,820 +607,350 0.05% 7,362,878
2024-05-07 2024-05-03 5.008 882,470 -85,211 0.03% 4,419,688
2024-05-06 2024-05-02 4.920 967,681 +22,663 0.03% 4,761,051
2024-05-03 2024-04-30 4.788 945,018 +236,594 0.03% 4,524,448
2024-05-02 2024-04-29 4.799 708,424 +24,929 0.02% 3,399,526
2024-04-30 2024-04-26 4.766 683,495 +55,296 0.02% 3,257,278
2024-04-29 2024-04-25 4.699 628,199 -29,123 0.02% 2,952,179
2024-04-26 2024-04-24 4.468 657,322 -831,039 0.02% 2,936,764
2024-04-25 2024-04-23 4.402 1,488,361 +9,971 0.05% 6,551,141
2024-04-24 2024-04-22 4.402 1,478,390 +794,541 0.05% 6,507,253
2024-04-23 2024-04-19 4.380 683,849 -684,955 0.02% 2,994,929
2024-04-22 2024-04-18 4.335 1,368,804 -85,210 0.04% 5,934,302
2024-04-19 2024-04-17 4.368 1,454,014 +330,870 0.05% 6,351,840
2024-04-18 2024-04-16 4.380 1,123,144 +145,039 0.03% 4,918,829
2024-04-17 2024-04-15 4.402 978,105 -32,181 0.03% 4,305,208
2024-04-16 2024-04-12 4.523 1,010,286 -299,596 0.03% 4,569,451
2024-04-15 2024-04-11 4.578 1,309,882 +40,793 0.04% 5,996,752
2024-04-12 2024-04-10 4.501 1,269,089 +1,014,455 0.04% 5,711,998
2024-04-11 2024-04-09 4.446 254,634 +165,435 0.01% 1,132,028
2024-04-10 2024-04-08 4.424 89,199 -557,583 0.00% 394,585
2024-04-09 2024-04-05 4.236 646,782 -161,809 0.02% 2,739,838
2024-04-08 2024-04-03 4.490 808,591 +458,232 0.03% 3,630,439
2024-04-05 2024-04-02 4.534 350,359 +279,199 0.01% 1,588,513
2024-04-03 2024-03-28 4.534 71,160 -16,770 0.00% 322,637
2024-04-02 2024-03-27 4.644 87,930 -339,060 0.00% 408,371
2024-03-28 2024-03-26 4.545 426,990 -140,959 0.01% 1,940,666
2024-03-27 2024-03-25 4.357 567,949 -334,949 0.02% 2,474,812
2024-03-26 2024-03-22 4.468 902,898 +416,533 0.03% 4,033,941
2024-03-25 2024-03-21 4.479 486,365 +38,526 0.02% 2,178,332
2024-03-22 2024-03-20 4.247 447,839 +228,889 0.01% 1,902,035
2024-03-21 2024-03-19 3.982 218,950 -46,004 0.01% 871,943
2024-03-20 2024-03-18 4.027 264,954 +75,239 0.01% 1,066,840
2024-03-19 2024-03-15 3.993 189,715 -163,169 0.01% 757,611
2024-03-18 2024-03-14 4.004 352,884 -85,663 0.01% 1,413,105
2024-03-15 2024-03-13 3.982 438,547 -48,951 0.01% 1,746,462
2024-03-14 2024-03-12 4.015 487,498 +137,787 0.02% 1,957,537
2024-03-13 2024-03-11 3.806 349,711 +178,987 0.01% 1,330,957
2024-03-12 2024-03-08 3.795 170,724 -178,126 0.01% 647,871
2024-03-11 2024-03-07 3.740 348,850 -8,158 0.01% 1,304,591
2024-03-08 2024-03-06 3.839 357,008 +129,628 0.01% 1,370,544
2024-03-07 2024-03-05 3.729 227,380 -226,623 0.01% 847,822
2024-03-06 2024-03-04 3.916 454,003 -548,124 0.01% 1,777,964
2024-03-05 2024-03-01 3.861 1,002,127 +316,819 0.03% 3,869,248
2024-03-04 2024-02-29 3.960 685,308 +465,484 0.02% 2,714,039
2024-03-01 2024-02-28 4.038 219,824 -166,513 0.01% 887,548
2024-02-29 2024-02-27 4.093 386,337 +186,737 0.01% 1,581,161
2024-02-28 2024-02-26 3.993 199,600 +122,377 0.01% 797,085
2024-02-27 2024-02-23 4.027 77,223 -457,889 0.00% 310,939
2024-02-26 2024-02-22 4.015 535,112 -79,318 0.02% 2,148,730
2024-02-23 2024-02-21 3.993 614,430 -522,312 0.02% 2,453,674
2024-02-22 2024-02-20 3.894 1,136,742 +413,814 0.04% 4,426,622
2024-02-21 2024-02-19 3.883 722,928 +95,635 0.02% 2,807,201
2024-02-20 2024-02-16 3.905 627,293 -354,892 0.02% 2,449,681
2024-02-19 2024-02-15 3.817 982,185 -130,081 0.03% 3,748,912
2024-02-16 2024-02-14 3.740 1,112,266 -132,348 0.03% 4,159,529
2024-02-15 2024-02-09 3.707 1,244,614 +278,293 0.04% 4,613,279
2024-02-14 2024-02-07 3.740 966,321 -130,988 0.03% 3,613,740
2024-02-08 2024-02-06 3.806 1,097,309 +367,583 0.03% 4,176,224
2024-02-07 2024-02-05 3.618 729,726 -89,290 0.02% 2,640,398
2024-02-06 2024-02-02 3.673 819,016 +38,073 0.03% 3,008,655
2024-02-05 2024-02-01 3.673 780,943 +114,218 0.02% 2,868,794
2024-02-02 2024-01-31 3.718 666,725 +9,518 0.02% 2,478,634
2024-02-01 2024-01-30 3.762 657,207 +7,705 0.02% 2,472,250
2024-01-31 2024-01-29 3.916 649,502 -62,548 0.02% 2,543,576
2024-01-30 2024-01-26 3.839 712,050 -51,670 0.02% 2,733,541
2024-01-29 2024-01-25 3.960 763,720 +27,648 0.02% 3,024,575
2024-01-26 2024-01-24 3.861 736,072 +177,673 0.02% 2,842,000
2024-01-25 2024-01-23 3.806 558,399 +38,072 0.02% 2,125,199
2024-01-24 2024-01-22 3.751 520,327 -216,731 0.02% 1,951,601
2024-01-23 2024-01-19 3.883 737,058 +11,685 0.02% 2,862,069
2024-01-22 2024-01-18 4.060 725,373 +124,822 0.02% 2,944,727
2024-01-19 2024-01-17 3.993 600,551 +906 0.02% 2,398,249
2024-01-18 2024-01-16 4.137 599,645 -220,731 0.02% 2,480,626
2024-01-17 2024-01-15 4.214 820,376 +115,125 0.03% 3,457,101
2024-01-16 2024-01-12 4.269 705,251 -142,773 0.02% 3,010,859
2024-01-15 2024-01-11 4.258 848,024 +212,573 0.03% 3,611,031
2024-01-12 2024-01-10 4.258 635,451 +32,180 0.02% 2,705,859
2024-01-11 2024-01-09 4.291 603,271 -43,511 0.02% 2,588,796
2024-01-10 2024-01-08 4.313 646,782 +32,180 0.02% 2,789,783
2024-01-09 2024-01-05 4.368 614,602 -8,158 0.02% 2,684,880
2024-01-08 2024-01-04 4.424 622,760 +32,936 0.02% 2,754,869
2024-01-05 2024-01-03 4.402 589,824 -38,073 0.02% 2,596,158
2024-01-04 2024-01-02 4.413 627,897 -143,679 0.02% 2,770,666
2024-01-03 2023-12-29 4.512 771,576 +35,354 0.02% 3,481,271
2024-01-02 2023-12-28 4.490 736,222 -231,945 0.02% 3,305,514
2023-12-29 2023-12-27 4.402 968,167 +3,626 0.03% 4,261,465
2023-12-28 2023-12-22 4.258 964,541 +1,813 0.03% 4,107,181
2023-12-27 2023-12-21 4.269 962,728 +72,520 0.03% 4,110,081
2023-12-22 2023-12-20 4.324 890,208 +13,597 0.03% 3,849,580
2023-12-21 2023-12-19 4.313 876,611 -11,331 0.03% 3,781,111
2023-12-20 2023-12-18 4.335 887,942 -68,440 0.03% 3,849,576
2023-12-19 2023-12-15 4.490 956,382 +21,756 0.03% 4,293,996
2023-12-18 2023-12-14 4.534 934,626 +71,159 0.03% 4,237,556
2023-12-15 2023-12-13 4.523 863,467 -323,322 0.03% 3,905,399
2023-12-14 2023-12-12 4.468 1,186,789 -80,225 0.04% 5,302,300
2023-12-13 2023-12-11 4.313 1,267,014 +81,131 0.04% 5,465,048
2023-12-12 2023-12-08 4.346 1,185,883 -118,106 0.04% 5,154,349
2023-12-11 2023-12-07 4.435 1,303,989 +177,672 0.04% 5,782,768
2023-12-08 2023-12-06 4.589 1,126,317 +256,084 0.04% 5,168,800
2023-12-07 2023-12-05 4.633 870,233 +96,088 0.03% 4,032,001
2023-12-06 2023-12-04 4.788 774,145 -39,885 0.02% 3,706,362
2023-12-05 2023-12-01 4.755 814,030 -334,799 0.03% 3,870,379
2023-12-04 2023-11-30 4.898 1,148,829 +336,309 0.04% 5,626,964
2023-11-30 2023-11-28 5.041 812,520 +95,182 0.03% 4,096,246
2023-11-29 2023-11-27 5.008 717,338 -9,065 0.02% 3,592,655
2023-11-28 2023-11-24 5.063 726,403 -155,917 0.02% 3,678,122
2023-11-27 2023-11-23 5.130 882,320 -77,052 0.03% 4,526,003
2023-11-24 2023-11-22 4.986 959,372 +46,685 0.03% 4,783,671
2023-11-23 2023-11-21 4.909 912,687 +68,893 0.03% 4,480,409
2023-11-22 2023-11-20 4.964 843,794 -31,274 0.03% 4,188,753
2023-11-21 2023-11-17 4.898 875,068 -39,650 0.03% 4,286,083
2023-11-20 2023-11-16 4.909 914,718 -31,274 0.03% 4,490,379
2023-11-17 2023-11-15 4.953 945,992 +125,096 0.03% 4,685,647
2023-11-16 2023-11-14 4.854 820,896 -6,345 0.03% 3,984,526
2023-11-15 2023-11-13 4.876 827,241 -73,880 0.03% 4,033,575
2023-11-14 2023-11-10 4.843 901,121 +90,196 0.03% 4,363,987
2023-11-13 2023-11-09 4.865 810,925 +10,878 0.03% 3,945,073
2023-11-10 2023-11-08 4.964 800,047 -68,453 0.02% 3,971,585
2023-11-09 2023-11-07 4.997 868,500 -563,735 0.03% 4,340,141
2023-11-08 2023-11-06 4.964 1,432,235 +61,189 0.04% 7,109,885
2023-11-07 2023-11-03 4.721 1,371,046 -51,670 0.04% 6,473,387
2023-11-06 2023-11-02 4.578 1,422,716 +356,704 0.04% 6,513,315
2023-11-03 2023-11-01 4.644 1,066,012 +193,990 0.03% 4,950,852
2023-11-02 2023-10-31 4.644 872,022 +19,489 0.03% 4,049,910
2023-11-01 2023-10-30 4.755 852,533 +179,939 0.03% 4,053,445
2023-10-31 2023-10-27 4.523 672,594 +287,812 0.02% 3,042,094
2023-10-30 2023-10-26 4.413 384,782 -35,354 0.01% 1,697,894
2023-10-27 2023-10-25 4.413 420,136 -52,123 0.01% 1,853,897
2023-10-26 2023-10-24 4.446 472,259 +55,749 0.01% 2,099,525
2023-10-25 2023-10-20 4.413 416,510 -166,359 0.01% 1,837,897
2023-10-24 2023-10-19 4.457 582,869 +68,458 0.02% 2,597,695
2023-10-20 2023-10-18 4.435 514,411 +58,016 0.02% 2,281,246
2023-10-19 2023-10-17 4.567 456,395 +21,302 0.01% 2,084,381
2023-10-18 2023-10-16 4.611 435,093 -67,987 0.01% 2,006,292
2023-10-17 2023-10-13 4.622 503,080 +72,066 0.02% 2,325,342
2023-10-16 2023-10-12 4.600 431,014 +136,206 0.01% 1,982,728
2023-10-13 2023-10-11 4.556 294,808 -5,439 0.01% 1,343,152
2023-10-12 2023-10-10 4.490 300,247 -2,266 0.01% 1,348,059
2023-10-11 2023-10-09 4.600 302,513 -4,532 0.01% 1,391,605
2023-10-10 2023-10-06 4.644 307,045 +8,379 0.01% 1,426,001
2023-10-09 2023-10-05 4.501 298,666 +11,785 0.01% 1,344,255
2023-10-06 2023-10-04 4.556 286,881 -2,720 0.01% 1,307,036
2023-10-05 2023-10-03 4.567 289,601 -43,058 0.01% 1,322,623
2023-10-04 2023-09-29 4.633 332,659 +62,548 0.01% 1,541,290
2023-10-03 2023-09-28 4.611 270,111 +88,383 0.01% 1,245,530
2023-09-29 2023-09-27 4.688 181,728 +40,339 0.01% 852,014
2023-09-28 2023-09-26 4.677 141,389 +12,237 0.00% 661,329
2023-09-27 2023-09-25 4.600 129,152 -41,245 0.00% 594,118
2023-09-26 2023-09-22 4.578 170,397 -8,022 0.01% 780,092
2023-09-25 2023-09-21 4.468 178,419 -3,173 0.01% 797,135
2023-09-22 2023-09-20 4.567 181,592 -625,306 0.01% 829,340
2023-09-21 2023-09-19 4.578 806,898 -106,060 0.03% 3,694,048
2023-09-20 2023-09-18 4.457 912,958 +187,644 0.03% 4,068,815
2023-09-19 2023-09-15 4.512 725,314 +50,287 0.02% 3,272,542
2023-09-18 2023-09-14 4.402 675,027 +64,361 0.02% 2,971,186
2023-09-15 2023-09-13 4.457 610,666 -19,489 0.02% 2,721,579
2023-09-14 2023-09-12 4.545 630,155 -14,958 0.02% 2,864,049
2023-09-13 2023-09-11 4.435 645,113 -69,346 0.02% 2,860,867
2023-09-12 2023-09-07 4.402 714,459 +34,900 0.02% 3,144,749
2023-09-11 2023-09-06 4.391 679,559 +295,063 0.02% 2,983,637
2023-09-07 2023-09-05 4.402 384,496 +123,736 0.01% 1,692,390
2023-09-06 2023-09-04 4.490 260,760 +100,168 0.01% 1,170,769
2023-09-05 2023-08-31 4.479 160,592 -31,728 0.00% 719,260
2023-09-04 2023-08-30 4.545 192,320 +9,065 0.01% 874,093
2023-08-31 2023-08-29 4.644 183,255 +67,081 0.01% 851,087
2023-08-30 2023-08-28 4.556 116,174 -126,003 0.00% 529,291
2023-08-29 2023-08-25 4.523 242,177 -58,468 0.01% 1,095,349
2023-08-28 2023-08-24 4.523 300,645 +106,966 0.01% 1,359,796
2023-08-25 2023-08-23 4.545 193,679 +45,341 0.01% 880,269
2023-08-24 2023-08-22 4.755 148,338 +43,964 0.00% 705,286
2023-08-23 2023-08-21 4.744 104,374 -4,496 0.00% 495,104
2023-08-22 2023-08-18 4.766 108,870 -116,937 0.00% 518,833
2023-08-21 2023-08-17 4.710 225,807 -63,002 0.01% 1,063,656
2023-08-18 2023-08-16 4.655 288,809 -118,750 0.01% 1,344,494
2023-08-17 2023-08-15 4.699 407,559 +63,908 0.01% 1,915,296
2023-08-16 2023-08-14 4.633 343,651 +142,319 0.01% 1,592,219
2023-08-15 2023-08-11 4.777 201,332 -906 0.01% 961,693
2023-08-14 2023-08-10 4.799 202,238 +2,266 0.01% 970,483
2023-08-11 2023-08-09 4.832 199,972 +66,174 0.01% 966,227
2023-08-10 2023-08-08 4.699 133,798 -17,196 0.00% 628,775
2023-08-09 2023-08-07 4.578 150,994 -498,599 0.00% 691,263
2023-08-08 2023-08-04 4.810 649,593 -12,690 0.02% 3,124,378
2023-08-07 2023-08-03 4.821 662,283 +504,055 0.02% 3,192,720
2023-08-04 2023-08-02 4.766 158,228 -32,135 0.00% 754,055
2023-08-03 2023-08-01 4.832 190,363 -25,835 0.01% 919,798
2023-08-02 2023-07-31 4.887 216,198 +79,318 0.01% 1,056,553
2023-08-01 2023-07-28 4.898 136,880 +41,698 0.00% 670,438
2023-07-31 2023-07-27 4.854 95,182 -67,533 0.00% 462,001
2023-07-28 2023-07-26 4.766 162,715 -167,248 0.01% 775,438
2023-07-27 2023-07-25 4.733 329,963 -161,809 0.01% 1,561,559
2023-07-26 2023-07-24 4.611 491,772 +33,540 0.02% 2,267,649
2023-07-25 2023-07-21 4.710 458,232 +53,483 0.01% 2,158,485
2023-07-24 2023-07-20 4.589 404,749 +26,742 0.01% 1,857,441
2023-07-21 2023-07-19 4.733 378,007 -106,513 0.01% 1,788,928
2023-07-20 2023-07-18 4.744 484,520 +120,110 0.02% 2,298,349
2023-07-19 2023-07-14 4.810 364,410 -7,252 0.01% 1,752,720
2023-07-18 2023-07-13 4.832 371,662 +203,508 0.01% 1,795,800
2023-07-14 2023-07-12 4.777 168,154 -76,599 0.01% 803,213
2023-07-13 2023-07-11 4.788 244,753 +87,477 0.01% 1,171,800
2023-07-12 2023-07-10 4.788 157,276 -6,799 0.00% 752,988
2023-07-11 2023-07-07 4.766 164,075 +38,073 0.01% 781,919
2023-07-10 2023-07-06 4.766 126,002 -25,835 0.00% 600,478
2023-07-07 2023-07-05 4.832 151,837 -32,634 0.00% 733,648
2023-07-06 2023-07-04 4.953 184,471 +70,253 0.01% 913,714
2023-07-05 2023-07-03 4.876 114,218 -6,799 0.00% 556,920
2023-07-04 2023-06-30 4.876 121,017 +54,390 0.00% 590,071
2023-07-03 2023-06-29 4.799 66,627 -9,065 0.00% 319,724
2023-06-30 2023-06-28 4.810 75,692 +8,158 0.00% 364,059
2023-06-29 2023-06-27 4.832 67,534 -9,971 0.00% 326,312
2023-06-28 2023-06-26 4.843 77,505 -76,145 0.00% 375,344
2023-06-27 2023-06-23 4.688 153,650 +6,141 0.00% 720,373
2023-06-26 2023-06-21 4.887 147,509 -8,158 0.00% 720,872
2023-06-23 2023-06-20 4.909 155,667 -1,437,947 0.00% 764,174
2023-06-21 2023-06-19 5.063 1,593,614 +30,368 0.05% 8,069,221
2023-06-20 2023-06-16 5.019 1,563,246 +1,240,372 0.05% 7,846,474
2023-06-19 2023-06-15 4.953 322,874 +92,008 0.01% 1,599,246
2023-06-16 2023-06-14 4.887 230,866 +44,872 0.01% 1,128,235
2023-06-15 2023-06-13 4.986 185,994 -1,900,532 0.01% 927,413
2023-06-14 2023-06-12 4.986 2,086,526 +173,140 0.06% 10,403,945
2023-06-13 2023-06-09 5.063 1,913,386 +10,878 0.06% 9,688,378
2023-06-12 2023-06-08 5.300 1,902,508 -56,203 0.06% 10,083,137
2023-06-09 2023-06-07 5.334 1,958,711 +239,094 0.06% 10,447,839
2023-06-08 2023-06-06 5.311 1,719,617 +1,443,969 0.06% 9,133,388
2023-06-07 2023-06-05 5.391 275,648 +189,920 0.01% 1,485,992
2023-06-06 2023-06-02 5.482 85,728 -203,109 0.00% 469,951
2023-06-05 2023-06-01 5.709 288,837 -194,755 0.01% 1,649,073
2023-06-02 2023-05-31 5.778 483,592 +118,089 0.02% 2,793,998
2023-06-01 2023-05-30 5.709 365,503 -71,660 0.01% 2,086,786
2023-05-31 2023-05-29 5.380 437,163 -2,241,939 0.01% 2,351,732
2023-05-30 2023-05-25 5.493 2,679,102 +127,493 0.09% 14,717,012
2023-05-29 2023-05-24 5.618 2,551,609 -4,396 0.08% 14,335,880
2023-05-25 2023-05-23 5.675 2,556,005 +309,499 0.08% 14,505,928
2023-05-24 2023-05-22 5.721 2,246,506 +1,567,345 0.07% 12,851,649
2023-05-23 2023-05-19 5.766 679,161 +357,418 0.02% 3,916,192
2023-05-22 2023-05-18 5.743 321,743 -998,904 0.01% 1,847,923
2023-05-19 2023-05-17 5.743 1,320,647 -7,473 0.04% 7,585,102
2023-05-18 2023-05-16 5.800 1,328,120 +831,778 0.04% 7,703,548
2023-05-17 2023-05-15 5.789 496,342 +211,462 0.02% 2,873,307
2023-05-16 2023-05-12 5.687 284,880 -25,059 0.01% 1,620,001
2023-05-15 2023-05-11 5.857 309,939 -84,409 0.01% 1,815,377
2023-05-12 2023-05-10 5.846 394,348 -102,873 0.01% 2,305,293
2023-05-11 2023-05-09 5.789 497,221 +82,211 0.02% 2,878,396
2023-05-10 2023-05-08 6.005 415,010 +207,065 0.01% 2,492,159
2023-05-09 2023-05-05 6.073 207,945 +1,319 0.01% 1,262,912
2023-05-08 2023-05-04 6.073 206,626 +3,957 0.01% 1,254,901
2023-05-04 2023-05-02 5.823 202,669 +9,672 0.01% 1,180,159
2023-05-03 2023-04-28 5.800 192,997 -102,443 0.01% 1,119,448
2023-05-02 2023-04-27 5.834 295,440 -1,034,439 0.01% 1,723,733
2023-04-28 2023-04-26 5.800 1,329,879 +75,616 0.04% 7,713,750
2023-04-27 2023-04-25 5.482 1,254,263 +981,693 0.04% 6,875,732
2023-04-26 2023-04-24 5.857 272,570 +2,638 0.01% 1,596,499
2023-04-25 2023-04-21 5.607 269,932 +67,149 0.01% 1,513,507
2023-04-24 2023-04-20 5.527 202,783 -13,075 0.01% 1,120,859
2023-04-21 2023-04-19 5.573 215,858 -114,304 0.01% 1,202,950
2023-04-20 2023-04-18 5.471 330,162 -53,761 0.01% 1,806,157
2023-04-19 2023-04-17 5.448 383,923 -193,442 0.01% 2,091,524
2023-04-18 2023-04-14 5.505 577,365 -35,171 0.02% 3,178,184
2023-04-17 2023-04-13 5.573 612,536 +344,670 0.02% 3,413,587
2023-04-14 2023-04-12 5.402 267,866 -200,127 0.01% 1,447,086
2023-04-13 2023-04-11 5.357 467,993 +67,491 0.01% 2,506,938
2023-04-12 2023-04-06 5.277 400,502 +27,760 0.01% 2,113,518
2023-04-11 2023-04-04 5.198 372,742 +121,337 0.01% 1,937,349
2023-04-06 2023-04-03 5.095 251,405 +21,542 0.01% 1,280,959
2023-04-04 2023-03-31 5.129 229,863 +153,735 0.01% 1,179,041
2023-04-03 2023-03-30 5.141 76,128 -3,077 0.00% 391,351
2023-03-31 2023-03-29 5.232 79,205 -88,434 0.00% 414,375
2023-03-30 2023-03-28 5.209 167,639 -448,665 0.01% 873,220
2023-03-29 2023-03-27 5.277 616,304 +424,345 0.02% 3,252,342
2023-03-28 2023-03-24 5.016 191,959 -160,184 0.01% 962,787
2023-03-27 2023-03-23 5.050 352,143 +16,706 0.01% 1,778,219
2023-03-24 2023-03-22 4.822 335,437 +138,923 0.01% 1,617,559
2023-03-23 2023-03-21 4.970 196,514 +81,682 0.01% 976,693
2023-03-22 2023-03-20 4.845 114,832 +5,715 0.00% 556,360
2023-03-21 2023-03-17 5.084 109,117 +50,470 0.00% 554,732
2023-03-20 2023-03-16 4.925 58,647 -12,428 0.00% 288,813
2023-03-17 2023-03-15 4.788 71,075 -398,375 0.00% 340,316
2023-03-16 2023-03-14 4.799 469,450 -40,007 0.02% 2,253,124
2023-03-15 2023-03-13 4.856 509,457 +142,880 0.02% 2,474,108
2023-03-13 2023-03-09 4.890 366,577 +36,489 0.01% 1,792,739
2023-03-10 2023-03-08 4.959 330,088 +63,746 0.01% 1,636,815
2023-03-09 2023-03-07 5.061 266,342 +19,344 0.01% 1,347,978
2023-03-08 2023-03-06 5.175 246,998 -8,792 0.01% 1,278,169
2023-03-07 2023-03-03 5.186 255,790 -100,514 0.01% 1,326,575
2023-03-06 2023-03-02 5.141 356,304 +165,301 0.01% 1,831,650
2023-03-03 2023-03-01 5.232 191,003 +83,969 0.01% 999,266
2023-03-02 2023-02-28 5.072 107,034 -7,456 0.00% 542,925
2023-03-01 2023-02-27 5.038 114,490 +39,672 0.00% 576,839
2023-02-28 2023-02-24 5.175 74,818 -65,065 0.00% 387,169
2023-02-27 2023-02-23 5.232 139,883 +71,444 0.00% 731,823
2023-02-24 2023-02-22 5.232 68,439 -80,452 0.00% 358,051
2023-02-23 2023-02-21 5.220 148,891 -6,738 0.00% 777,257
2023-02-22 2023-02-20 5.368 155,629 +69,901 0.00% 835,441
2023-02-21 2023-02-17 5.220 85,728 -25,938 0.00% 447,526
2023-02-20 2023-02-16 5.175 111,666 -175,412 0.00% 577,851
2023-02-17 2023-02-15 5.243 287,078 +20,663 0.01% 1,505,165
2023-02-16 2023-02-14 5.323 266,415 +103,312 0.01% 1,418,038
2023-02-15 2023-02-13 5.414 163,103 -58,910 0.01% 882,983
2023-02-14 2023-02-10 5.493 222,013 -17,409 0.01% 1,219,576
2023-02-13 2023-02-09 5.584 239,422 -32,972 0.01% 1,336,992
2023-02-10 2023-02-08 5.539 272,394 -520,581 0.01% 1,508,724
2023-02-09 2023-02-07 5.573 792,975 -98,477 0.03% 4,419,151
2023-02-08 2023-02-06 5.459 891,452 +735,312 0.03% 4,866,564
2023-02-07 2023-02-03 5.596 156,140 -13,189 0.01% 873,700
2023-02-06 2023-02-02 5.721 169,329 +85,289 0.01% 968,685
2023-02-03 2023-02-01 5.687 84,040 -5,276 0.00% 477,903
2023-02-02 2023-01-31 5.550 89,316 -22,350 0.00% 495,715
2023-02-01 2023-01-30 5.584 111,666 -27,476 0.00% 623,571
2023-01-31 2023-01-27 5.573 139,142 +55,173 0.00% 775,421
2023-01-30 2023-01-26 5.414 83,969 -54,954 0.00% 454,579
2023-01-27 2023-01-20 5.414 138,923 +21,542 0.00% 752,081
2023-01-26 2023-01-19 5.539 117,381 +41,714 0.00% 650,145
2023-01-20 2023-01-18 5.448 75,667 -144,499 0.00% 412,216
2023-01-19 2023-01-17 5.391 220,166 +25,498 0.01% 1,186,894
2023-01-18 2023-01-16 5.493 194,668 -56,039 0.01% 1,069,363
2023-01-17 2023-01-13 5.311 250,707 +47,920 0.01% 1,331,578
2023-01-16 2023-01-12 5.107 202,787 -14,333 0.01% 1,035,547
2023-01-13 2023-01-11 5.095 217,120 -346,635 0.01% 1,106,270
2023-01-12 2023-01-10 5.209 563,755 +71,220 0.02% 2,936,562
2023-01-11 2023-01-09 5.425 492,535 +244,434 0.02% 2,672,014
2023-01-10 2023-01-06 5.232 248,101 +177,765 0.01% 1,297,985
2023-01-09 2023-01-05 5.289 70,336 -36,028 0.00% 371,975
2023-01-06 2023-01-04 5.266 106,364 -93,201 0.00% 560,091
2023-01-05 2023-01-03 5.209 199,565 +32,532 0.01% 1,039,521
2023-01-04 2022-12-30 5.232 167,033 +48,333 0.01% 873,863
2023-01-03 2022-12-29 5.436 118,700 -455,575 0.00% 645,300
2022-12-30 2022-12-28 4.765 574,275 -87,046 0.02% 2,736,637
2022-12-29 2022-12-23 4.799 661,321 +4,396 0.02% 3,174,008
2022-12-28 2022-12-22 4.720 656,925 +124,415 0.02% 3,100,610
2022-12-23 2022-12-21 4.731 532,510 +16,706 0.02% 2,519,442
2022-12-22 2022-12-20 4.629 515,804 -69,834 0.02% 2,387,605
2022-12-21 2022-12-19 4.799 585,638 +112,105 0.02% 2,810,768
2022-12-20 2022-12-16 4.959 473,533 +36,050 0.02% 2,348,119
2022-12-19 2022-12-15 4.936 437,483 +5,715 0.01% 2,159,405
2022-12-16 2022-12-14 5.061 431,768 -62,867 0.01% 2,185,213
2022-12-15 2022-12-13 5.038 494,635 -12,312 0.02% 2,492,137
2022-12-14 2022-12-12 5.038 506,947 +176,731 0.02% 2,554,169
2022-12-13 2022-12-09 5.129 330,216 -67,566 0.01% 1,693,784
2022-12-12 2022-12-08 5.175 397,782 +36,641 0.01% 2,058,448
2022-12-09 2022-12-07 4.856 361,141 -101,921 0.01% 1,753,832
2022-12-08 2022-12-06 4.720 463,062 +132,768 0.01% 2,185,599
2022-12-07 2022-12-05 4.868 330,294 +93,293 0.01% 1,607,784
2022-12-06 2022-12-02 4.629 237,001 +22,625 0.01% 1,097,054
2022-12-05 2022-12-01 4.527 214,376 -10,945 0.01% 970,382
2022-12-02 2022-11-30 4.674 225,321 -39,336 0.01% 1,053,239
2022-12-01 2022-11-29 4.595 264,657 -182,446 0.01% 1,216,040
2022-11-30 2022-11-28 4.492 447,103 +14,068 0.01% 2,008,575
2022-11-29 2022-11-25 4.447 433,035 +22,861 0.01% 1,925,675
2022-11-28 2022-11-24 4.538 410,174 +8,353 0.01% 1,861,334
2022-11-25 2022-11-23 4.515 401,821 +226,223 0.01% 1,814,289
2022-11-24 2022-11-22 4.572 175,598 +24,805 0.01% 802,840
2022-11-23 2022-11-21 4.618 150,793 -19,783 0.00% 696,291
2022-11-22 2022-11-18 4.652 170,576 +38,248 0.01% 793,459
2022-11-21 2022-11-17 4.595 132,328 -22,982 0.00% 608,018
2022-11-18 2022-11-16 4.629 155,310 +23,861 0.00% 718,914
2022-11-17 2022-11-15 4.674 131,449 +40,446 0.00% 614,444
2022-11-16 2022-11-14 4.640 91,003 +8,353 0.00% 422,279
2022-11-15 2022-11-11 4.436 82,650 -12,310 0.00% 366,599
2022-11-14 2022-11-10 4.345 94,960 +10,991 0.00% 412,560
2022-11-11 2022-11-09 4.367 83,969 -31,654 0.00% 366,719
2022-11-10 2022-11-08 4.436 115,623 -24,179 0.00% 512,852
2022-11-09 2022-11-07 4.492 139,802 -93,641 0.00% 628,049
2022-11-08 2022-11-04 4.470 233,443 -264,695 0.01% 1,043,414
2022-11-07 2022-11-03 4.356 498,138 -161,344 0.02% 2,169,860
2022-11-04 2022-11-02 4.322 659,482 +549,097 0.02% 2,850,164
2022-11-03 2022-11-01 4.060 110,385 -200,031 0.00% 448,189
2022-11-02 2022-10-31 3.821 310,416 -178,050 0.01% 1,186,224
2022-11-01 2022-10-28 3.890 488,466 -204,428 0.02% 1,899,957
2022-10-31 2022-10-27 4.049 692,894 +108,583 0.02% 2,805,434
2022-10-28 2022-10-26 4.094 584,311 +350,384 0.02% 2,392,378
2022-10-27 2022-10-25 4.049 233,927 -46,161 0.01% 947,139
2022-10-26 2022-10-24 4.151 280,088 -160,465 0.01% 1,162,708
2022-10-25 2022-10-21 4.401 440,553 -197,349 0.01% 1,939,065
2022-10-24 2022-10-20 4.333 637,902 +120,458 0.02% 2,764,154
2022-10-21 2022-10-19 4.401 517,444 +91,003 0.02% 2,277,496
2022-10-20 2022-10-18 4.572 426,441 +44,403 0.01% 1,949,702
2022-10-19 2022-10-17 4.345 382,038 +40,446 0.01% 1,659,790
2022-10-18 2022-10-14 4.197 341,592 +11,142 0.01% 1,433,565
2022-10-17 2022-10-13 4.049 330,450 +64,914 0.01% 1,337,947
2022-10-14 2022-10-12 4.083 265,536 +15,827 0.01% 1,084,179
2022-10-13 2022-10-11 3.981 249,709 +188,161 0.01% 993,998
2022-10-12 2022-10-10 3.958 61,548 -96,222 0.00% 243,600
2022-10-11 2022-10-07 4.060 157,770 -432,680 0.01% 640,584
2022-10-10 2022-10-06 4.083 590,450 -24,620 0.02% 2,410,798
2022-10-07 2022-10-05 4.060 615,070 +137,106 0.02% 2,497,331
2022-10-06 2022-10-03 3.901 477,964 -287,078 0.02% 1,864,544
2022-10-05 2022-09-30 3.856 765,042 +447,367 0.02% 2,949,635
2022-10-03 2022-09-29 3.947 317,675 -54,954 0.01% 1,253,706
2022-09-30 2022-09-28 4.003 372,629 -82,152 0.01% 1,491,772
2022-09-29 2022-09-27 4.072 454,781 -36,929 0.01% 1,851,691
2022-09-28 2022-09-26 4.049 491,710 +145,078 0.02% 1,990,867
2022-09-27 2022-09-23 4.037 346,632 +73,858 0.01% 1,399,524
2022-09-26 2022-09-22 4.117 272,774 +127,932 0.01% 1,123,039
2022-09-23 2022-09-21 4.185 144,842 -297,629 0.00% 606,214
2022-09-22 2022-09-20 4.299 442,471 +48,799 0.01% 1,902,216
2022-09-21 2022-09-19 4.356 393,672 -96,719 0.01% 1,714,812
2022-09-20 2022-09-16 4.640 490,391 +52,316 0.02% 2,275,548
2022-09-19 2022-09-15 4.720 438,075 -22,861 0.01% 2,067,663
2022-09-16 2022-09-14 4.709 460,936 +84,409 0.01% 2,170,322
2022-09-15 2022-09-13 4.743 376,527 +24,619 0.01% 1,785,729
2022-09-14 2022-09-09 4.765 351,908 +26,818 0.01% 1,676,974
2022-09-13 2022-09-08 4.697 325,090 +879 0.01% 1,526,993
2022-09-09 2022-09-07 4.765 324,211 +129,691 0.01% 1,544,988
2022-09-08 2022-09-06 4.743 194,520 -88,805 0.01% 922,537
2022-09-07 2022-09-05 4.709 283,325 -149,961 0.01% 1,334,039
2022-09-06 2022-09-02 4.811 433,286 +60,920 0.01% 2,084,483
2022-09-05 2022-09-01 4.856 372,366 +13,189 0.01% 1,808,345
2022-09-02 2022-08-31 4.777 359,177 +165,740 0.01% 1,715,699
2022-09-01 2022-08-30 4.799 193,437 +14,508 0.01% 928,400
2022-08-31 2022-08-29 4.845 178,929 -79,573 0.01% 866,909
2022-08-30 2022-08-26 4.913 258,502 +39,127 0.01% 1,270,080
2022-08-29 2022-08-25 4.799 219,375 +142,000 0.01% 1,052,890
2022-08-26 2022-08-24 4.731 77,375 -29,895 0.00% 366,081
2022-08-25 2022-08-23 4.799 107,270 -108,588 0.00% 514,842
2022-08-24 2022-08-22 4.788 215,858 -28,136 0.01% 1,033,555
2022-08-23 2022-08-19 4.754 243,994 +11,430 0.01% 1,159,949
2022-08-22 2022-08-18 4.777 232,564 -9,232 0.01% 1,110,900
2022-08-19 2022-08-17 4.845 241,796 +54,954 0.01% 1,171,499
2022-08-18 2022-08-16 4.822 186,842 +127,492 0.01% 900,998
2022-08-12 2022-08-10 4.913 59,350 -18,464 0.00% 291,600
2022-08-11 2022-08-09 4.993 77,814 -19,344 0.00% 388,513
2022-08-10 2022-08-08 5.050 97,158 -110,347 0.00% 490,620
2022-08-09 2022-08-05 4.936 207,505 -34,291 0.01% 1,024,240
2022-08-08 2022-08-04 4.811 241,796 +69,022 0.01% 1,163,249
2022-08-05 2022-08-03 4.720 172,774 -5,716 0.01% 815,473
2022-08-04 2022-08-02 4.652 178,490 +58,471 0.01% 830,272
2022-08-03 2022-08-01 4.822 120,019 -69,461 0.00% 578,761
2022-08-02 2022-07-29 4.936 189,480 -37,369 0.01% 935,269
2022-08-01 2022-07-28 5.141 226,849 -88,805 0.01% 1,166,161
2022-07-29 2022-07-27 5.004 315,654 +20,223 0.01% 1,579,600
2022-07-28 2022-07-26 4.970 295,431 -76,935 0.01% 1,468,320
2022-07-27 2022-07-25 4.913 372,366 +65,944 0.01% 1,829,520
2022-07-26 2022-07-22 4.868 306,422 +5,276 0.01% 1,491,582
2022-07-25 2022-07-21 4.799 301,146 +112,545 0.01% 1,445,349
2022-07-22 2022-07-20 4.731 188,601 -28,576 0.01% 892,320
2022-07-21 2022-07-19 4.754 217,177 -9,056 0.01% 1,032,460
2022-07-20 2022-07-18 4.799 226,233 -21,102 0.01% 1,085,805
2022-07-19 2022-07-15 4.720 247,335 +14,507 0.01% 1,167,393
2022-07-18 2022-07-14 5.004 232,828 +60,229 0.01% 1,165,121
2022-07-15 2022-07-13 4.890 172,599 -74,736 0.01% 844,092
2022-07-14 2022-07-12 5.118 247,335 -43,963 0.01% 1,265,847
2022-07-13 2022-07-11 5.254 291,298 -86,607 0.01% 1,530,604
2022-07-12 2022-07-08 5.300 377,905 -17,146 0.01% 2,002,866
2022-07-11 2022-07-07 5.254 395,051 +106,390 0.01% 2,075,766
2022-07-08 2022-07-06 5.300 288,661 -14,947 0.01% 1,529,880
2022-07-07 2022-07-05 5.220 303,608 +54,954 0.01% 1,584,927
2022-07-06 2022-07-04 5.391 248,654 +60,668 0.01% 1,340,470
2022-07-05 2022-06-30 5.163 187,986 -402,766 0.01% 970,654
2022-07-04 2022-06-29 4.993 590,752 -174,093 0.02% 2,949,531
2022-06-30 2022-06-28 5.129 764,845 -215,792 0.02% 3,923,135
2022-06-29 2022-06-27 5.175 980,637 +145,957 0.03% 5,074,613
2022-06-28 2022-06-24 5.186 834,680 +462,929 0.03% 4,328,806
2022-06-27 2022-06-23 5.027 371,751 +77,375 0.01% 1,868,778
2022-06-24 2022-06-22 4.993 294,376 +28,136 0.01% 1,469,773
2022-06-23 2022-06-21 5.072 266,240 +34,292 0.01% 1,350,490
2022-06-22 2022-06-20 5.084 231,948 -35,610 0.01% 1,179,184
2022-06-21 2022-06-17 4.981 267,558 -49,239 0.01% 1,332,832
2022-06-20 2022-06-16 4.743 316,797 +86,607 0.01% 1,502,451
2022-06-17 2022-06-15 4.743 230,190 -74,297 0.01% 1,091,706
2022-06-16 2022-06-14 4.629 304,487 -68,143 0.01% 1,409,440
2022-06-15 2022-06-13 4.640 372,630 -99,356 0.01% 1,729,105
2022-06-14 2022-06-10 4.811 471,986 +37,368 0.02% 2,270,663
2022-06-13 2022-06-09 4.709 434,618 -99,879 0.01% 2,046,404
2022-06-10 2022-06-08 4.731 534,497 -1,960,927 0.02% 2,528,843
2022-06-09 2022-06-07 4.640 2,495,424 +67,790 0.08% 11,579,446
2022-06-08 2022-06-06 4.652 2,427,634 -10,111 0.08% 11,292,492
2022-06-07 2022-06-02 4.871 2,437,745 -180,688 0.08% 11,874,563
2022-06-06 2022-06-01 4.859 2,618,433 +1,834,637 0.08% 12,724,130
2022-06-02 2022-05-31 5.023 783,796 +617,223 0.03% 3,936,994
2022-06-01 2022-05-30 5.035 166,573 -613,730 0.01% 838,639
2022-05-31 2022-05-27 4.824 780,303 +209,308 0.03% 3,764,494
2022-05-30 2022-05-26 4.848 570,995 +477,684 0.02% 2,768,049
2022-05-27 2022-05-25 4.918 93,311 -140,823 0.00% 458,890
2022-05-26 2022-05-24 4.976 234,134 +104,397 0.01% 1,165,111
2022-05-25 2022-05-23 5.245 129,737 -1,868,946 0.00% 680,461
2022-05-24 2022-05-20 5.280 1,998,683 +33,908 0.07% 10,552,993
2022-05-23 2022-05-19 5.163 1,964,775 +326,267 0.06% 10,144,447
2022-05-20 2022-05-18 5.268 1,638,508 +275,225 0.05% 8,632,139
2022-05-19 2022-05-17 5.303 1,363,283 +104,440 0.04% 7,229,948
2022-05-18 2022-05-16 5.303 1,258,843 +997,486 0.04% 6,676,068
2022-05-17 2022-05-13 5.385 261,357 -26,709 0.01% 1,407,435
2022-05-16 2022-05-12 5.350 288,066 +92,883 0.01% 1,541,171
2022-05-13 2022-05-11 5.397 195,183 +110,005 0.01% 1,053,361
2022-05-12 2022-05-10 5.350 85,178 -8,989 0.00% 455,708
2022-05-10 2022-05-05 5.525 94,167 -25,100 0.00% 520,299
2022-05-06 2022-05-04 5.490 119,267 -37,239 0.00% 654,804
2022-05-05 2022-05-03 5.490 156,506 +48,025 0.01% 859,255
2022-05-04 2022-04-29 5.665 108,481 -330,514 0.00% 614,595
2022-05-03 2022-04-28 5.584 438,995 -7,277 0.01% 2,451,211
2022-04-29 2022-04-27 5.502 446,272 +79,876 0.01% 2,455,352
2022-04-28 2022-04-26 5.502 366,396 +61,637 0.01% 2,015,881
2022-04-27 2022-04-25 5.455 304,759 -32,103 0.01% 1,662,519
2022-04-26 2022-04-22 5.747 336,862 +58,213 0.01% 1,936,023
2022-04-25 2022-04-21 5.852 278,649 +111,716 0.01% 1,630,754
2022-04-22 2022-04-20 5.969 166,933 +58,213 0.01% 996,452
2022-04-21 2022-04-19 5.969 108,720 -26,966 0.00% 648,969
2022-04-20 2022-04-14 6.133 135,686 +20,973 0.00% 832,123
2022-04-19 2022-04-13 5.934 114,713 -25,682 0.00% 680,722
2022-04-14 2022-04-12 5.876 140,395 +39,807 0.00% 824,922
2022-04-13 2022-04-11 5.899 100,588 -11,073 0.00% 593,377
2022-04-12 2022-04-08 6.156 111,661 -473,887 0.00% 687,394
2022-04-11 2022-04-07 6.144 585,548 -333,438 0.02% 3,597,838
2022-04-08 2022-04-06 6.296 918,986 +342,426 0.03% 5,786,167
2022-04-07 2022-04-04 6.553 576,560 +189,619 0.02% 3,778,337
2022-04-06 2022-04-01 6.390 386,941 +42,375 0.01% 2,472,438
2022-04-04 2022-03-31 6.495 344,566 -106,152 0.01% 2,237,899
2022-04-01 2022-03-30 6.600 450,718 +102,300 0.01% 2,974,724
2022-03-31 2022-03-29 6.495 348,418 -13,269 0.01% 2,262,917
2022-03-30 2022-03-28 6.518 361,687 +214,016 0.01% 2,357,547
2022-03-29 2022-03-25 6.635 147,671 -139,539 0.00% 979,799
2022-03-28 2022-03-24 7.020 287,210 +13,269 0.01% 2,016,357
2022-03-25 2022-03-23 6.904 273,941 +35,955 0.01% 1,891,202
2022-03-24 2022-03-22 6.787 237,986 +31,246 0.01% 1,615,180
2022-03-23 2022-03-21 6.927 206,740 -325,672 0.01% 1,432,097
2022-03-22 2022-03-18 6.845 532,412 -439,453 0.02% 3,644,507
2022-03-21 2022-03-17 6.460 971,865 +72,338 0.03% 6,278,044
2022-03-18 2022-03-16 6.051 899,527 +635,200 0.03% 5,442,987
2022-03-17 2022-03-15 5.724 264,327 -441,526 0.01% 1,512,972
2022-03-16 2022-03-14 6.016 705,853 -84,604 0.02% 4,246,340
2022-03-15 2022-03-11 6.471 790,457 +314,037 0.03% 5,115,420
2022-03-14 2022-03-10 6.658 476,420 +86,482 0.02% 3,172,182
2022-03-11 2022-03-09 6.635 389,938 -369,392 0.01% 2,587,243
2022-03-10 2022-03-08 6.670 759,330 +224,289 0.02% 5,064,773
2022-03-09 2022-03-07 6.915 535,041 +241,839 0.02% 3,700,003
2022-03-08 2022-03-04 7.056 293,202 +71,567 0.01% 2,068,698
2022-03-07 2022-03-03 7.301 221,635 -3,339 0.01% 1,618,123
2022-03-04 2022-03-02 7.137 224,974 -2,568 0.01% 1,605,709
2022-03-03 2022-03-01 7.336 227,542 -136,970 0.01% 1,669,224
2022-03-02 2022-02-28 7.207 364,512 -328,301 0.01% 2,627,183
2022-03-01 2022-02-25 7.289 692,813 +66,773 0.02% 5,050,030
2022-02-28 2022-02-24 7.172 626,040 +337,118 0.02% 4,490,180
2022-02-25 2022-02-23 7.324 288,922 -32,958 0.01% 2,116,126
2022-02-24 2022-02-22 7.207 321,880 -16,694 0.01% 2,319,917
2022-02-23 2022-02-21 7.429 338,574 +147,672 0.01% 2,515,382
2022-02-22 2022-02-18 7.429 190,902 -46,142 0.01% 1,418,276
2022-02-21 2022-02-17 7.488 237,044 -4,794 0.01% 1,774,926
2022-02-18 2022-02-16 7.418 241,838 +61,636 0.01% 1,793,872
2022-02-17 2022-02-15 7.067 180,202 +19,690 0.01% 1,273,527
2022-02-16 2022-02-14 6.717 160,512 +43,231 0.01% 1,078,124
2022-02-15 2022-02-11 6.717 117,281 +26,538 0.00% 787,751
2022-02-14 2022-02-10 6.845 90,743 +8,989 0.00% 621,161
2022-02-11 2022-02-09 6.997 81,754 -45,372 0.00% 572,044
2022-02-10 2022-02-08 6.658 127,126 -44,943 0.00% 846,452
2022-02-09 2022-02-07 6.658 172,069 -4,280 0.01% 1,145,700
2022-02-08 2022-02-04 6.507 176,349 -13,269 0.01% 1,147,418
2022-02-07 2022-01-31 6.460 189,618 -54,489 0.01% 1,224,893
2022-02-04 2022-01-27 6.355 244,107 +167,789 0.01% 1,551,217
2022-01-28 2022-01-26 6.799 76,318 -387,241 0.00% 518,852
2022-01-27 2022-01-25 6.915 463,559 -490,525 0.02% 3,205,679
2022-01-26 2022-01-24 7.126 954,084 +521,771 0.03% 6,798,448
2022-01-25 2022-01-21 7.359 432,313 +54,360 0.01% 3,181,502
2022-01-24 2022-01-20 7.488 377,953 +69,770 0.01% 2,830,018
2022-01-21 2022-01-19 7.593 308,183 +112,572 0.01% 2,339,997
2022-01-20 2022-01-18 7.383 195,611 -134,376 0.01% 1,444,121
2022-01-19 2022-01-17 7.383 329,987 +3,424 0.01% 2,436,168
2022-01-18 2022-01-14 7.394 326,563 +113,857 0.01% 2,414,704
2022-01-17 2022-01-13 7.348 212,706 -432,754 0.01% 1,562,873
2022-01-14 2022-01-12 7.488 645,460 +91,171 0.02% 4,833,043
2022-01-13 2022-01-11 7.453 554,289 +99,731 0.02% 4,130,953
2022-01-12 2022-01-10 7.499 454,558 +68,914 0.01% 3,408,926
2022-01-11 2022-01-07 7.301 385,644 +79,614 0.01% 2,815,528
2022-01-10 2022-01-06 7.383 306,030 +93,311 0.01% 2,259,302
2022-01-07 2022-01-05 7.441 212,719 -28,678 0.01% 1,582,847
2022-01-06 2022-01-04 7.616 241,397 +18,833 0.01% 1,838,539
2022-01-05 2022-01-03 7.651 222,564 +34,243 0.01% 1,702,901
2022-01-04 2021-12-31 7.546 188,321 -263,555 0.01% 1,421,100
2022-01-03 2021-12-29 7.406 451,876 -14,553 0.01% 3,346,585
2021-12-30 2021-12-28 7.488 466,429 +76,190 0.02% 3,492,504
2021-12-29 2021-12-24 7.581 390,239 +56,500 0.01% 2,958,480
2021-12-28 2021-12-22 7.476 333,739 -44,361 0.01% 2,495,056
2021-12-23 2021-12-21 7.313 378,100 +5,136 0.01% 2,764,867
2021-12-22 2021-12-20 7.219 372,964 -8,560 0.01% 2,692,456
2021-12-21 2021-12-17 7.289 381,524 -6,849 0.01% 2,780,992
2021-12-20 2021-12-16 7.429 388,373 +220,865 0.01% 2,885,356
2021-12-17 2021-12-15 7.149 167,508 -546 0.01% 1,197,513
2021-12-16 2021-12-14 7.137 168,054 +19,689 0.01% 1,199,453
2021-12-15 2021-12-13 7.056 148,365 -323,044 0.00% 1,046,795
2021-12-14 2021-12-10 7.301 471,409 -20,118 0.02% 3,441,686
2021-12-13 2021-12-09 7.406 491,527 +77,852 0.02% 3,640,239
2021-12-10 2021-12-08 7.429 413,675 -1,332 0.01% 3,073,334
2021-12-09 2021-12-07 7.429 415,007 -66,673 0.01% 3,083,229
2021-12-08 2021-12-06 7.207 481,680 -90,989 0.02% 3,471,659
2021-12-07 2021-12-03 7.324 572,669 -87,729 0.02% 4,194,349
2021-12-06 2021-12-02 7.336 660,398 +109,475 0.02% 4,844,609
2021-12-03 2021-12-01 7.289 550,923 -15,571 0.02% 4,015,770
2021-12-02 2021-11-30 7.464 566,494 +27,061 0.02% 4,228,531
2021-12-01 2021-11-29 7.534 539,433 +189,106 0.02% 4,064,345
2021-11-30 2021-11-26 7.745 350,327 +29,155 0.01% 2,713,191
2021-11-29 2021-11-25 7.675 321,172 +53,504 0.01% 2,464,883
2021-11-26 2021-11-24 7.499 267,668 -74,543 0.01% 2,007,358
2021-11-25 2021-11-23 7.616 342,211 +172,135 0.01% 2,606,363
2021-11-24 2021-11-22 7.640 170,076 +12,410 0.01% 1,299,314
2021-11-23 2021-11-19 7.383 157,666 +27,397 0.01% 1,163,988
2021-11-22 2021-11-18 7.383 130,269 -110,004 0.00% 961,726
2021-11-19 2021-11-17 7.406 240,273 +111,288 0.01% 1,779,457
2021-11-18 2021-11-16 7.406 128,985 +62,493 0.00% 955,260
2021-11-17 2021-11-15 7.359 66,492 -10,407 0.00% 489,332
2021-11-16 2021-11-12 7.313 76,899 -332,300 0.00% 562,326
2021-11-15 2021-11-11 7.161 409,199 -48,437 0.01% 2,930,140
2021-11-12 2021-11-10 7.207 457,636 +267,948 0.02% 3,298,364
2021-11-11 2021-11-09 7.079 189,688 +15,409 0.01% 1,342,783
2021-11-10 2021-11-08 6.927 174,279 +36,383 0.01% 1,207,238
2021-11-09 2021-11-05 6.950 137,896 -75,334 0.00% 958,433
2021-11-08 2021-11-04 7.114 213,230 +141,646 0.01% 1,516,907
2021-11-05 2021-11-03 7.091 71,584 -322,686 0.00% 507,572
2021-11-04 2021-11-02 6.985 394,270 -100,580 0.01% 2,754,154
2021-11-03 2021-11-01 7.044 494,850 +322,308 0.02% 3,485,653
2021-11-02 2021-10-29 7.301 172,542 -85,687 0.01% 1,259,703
2021-11-01 2021-10-28 7.254 258,229 +107,577 0.01% 1,873,225
2021-10-29 2021-10-27 7.359 150,652 -120,277 0.00% 1,108,686
2021-10-28 2021-10-26 7.359 270,929 -121,618 0.01% 1,993,836
2021-10-27 2021-10-25 7.441 392,547 -64,682 0.01% 2,920,952
2021-10-26 2021-10-22 7.464 457,229 +233,278 0.02% 3,412,934
2021-10-25 2021-10-21 7.476 223,951 -258,532 0.01% 1,674,273
2021-10-22 2021-10-20 7.640 482,483 +123,364 0.02% 3,685,981
2021-10-21 2021-10-19 7.710 359,119 +190,474 0.01% 2,768,698
2021-10-20 2021-10-18 7.710 168,645 +18,406 0.01% 1,300,202
2021-10-19 2021-10-15 7.651 150,239 -131,643 0.00% 1,149,522
2021-10-18 2021-10-12 7.546 281,882 +5,598 0.01% 2,127,126
2021-10-15 2021-10-11 7.464 276,284 +81,084 0.01% 2,062,291
2021-10-12 2021-10-08 7.172 195,200 +9,845 0.01% 1,400,043
2021-10-11 2021-10-07 7.009 185,355 -3,424 0.01% 1,299,119
2021-10-08 2021-10-06 6.997 188,779 -27,820 0.01% 1,320,912
2021-10-07 2021-10-05 7.032 216,599 +20,988 0.01% 1,523,163
2021-10-06 2021-10-04 7.079 195,611 +77,474 0.01% 1,384,711
2021-10-05 2021-09-30 7.254 118,137 +54,360 0.00% 856,980
2021-10-04 2021-09-29 6.880 63,777 -21,371 0.00% 438,806
2021-09-30 2021-09-28 6.997 85,148 -1,082,092 0.00% 595,792
2021-09-29 2021-09-27 6.997 1,167,240 -16,604 0.04% 8,167,333
2021-09-28 2021-09-24 7.056 1,183,844 +129,316 0.04% 8,352,658
2021-09-27 2021-09-23 7.172 1,054,528 -15,621 0.03% 7,563,447
2021-09-24 2021-09-21 7.091 1,070,149 +67,111 0.04% 7,587,981
2021-09-23 2021-09-20 7.032 1,003,038 -390,961 0.03% 7,053,541
2021-09-21 2021-09-17 7.196 1,393,999 +157,413 0.05% 10,030,821
2021-09-20 2021-09-16 7.009 1,236,586 +20,546 0.04% 8,667,002
2021-09-17 2021-09-15 7.161 1,216,040 +723,010 0.04% 8,707,663
2021-09-16 2021-09-14 7.313 493,030 +55,625 0.02% 3,605,296
2021-09-15 2021-09-13 7.301 437,405 +197,493 0.01% 3,193,428
2021-09-14 2021-09-10 7.418 239,912 +105,082 0.01% 1,779,586
2021-09-13 2021-09-09 7.313 134,830 -37,869 0.00% 985,948
2021-09-10 2021-09-08 7.523 172,699 -39,379 0.01% 1,299,179
2021-09-09 2021-09-07 7.570 212,078 -163,734 0.01% 1,605,329
2021-09-08 2021-09-06 7.499 375,812 +4,708 0.01% 2,818,376
2021-09-07 2021-09-03 7.441 371,104 +354,839 0.01% 2,761,394
2021-09-06 2021-09-02 7.418 16,265 -16,224 0.00% 120,648
2021-09-03 2021-09-01 7.359 32,489 -748,871 0.00% 239,095
2021-09-02 2021-08-31 7.242 781,360 -136,971 0.03% 5,658,954
2021-09-01 2021-08-30 7.231 918,331 +489,690 0.03% 6,640,231
2021-08-31 2021-08-27 7.091 428,641 +134,510 0.01% 3,039,315
2021-08-30 2021-08-26 7.161 294,131 +6,848 0.01% 2,106,176
2021-08-27 2021-08-25 7.207 287,283 -407,576 0.01% 2,070,563
2021-08-26 2021-08-24 7.231 694,859 +75,761 0.02% 5,024,359
2021-08-25 2021-08-23 7.102 619,098 -106,466 0.02% 4,396,998
2021-08-24 2021-08-20 7.161 725,564 -238,368 0.02% 5,195,526
2021-08-23 2021-08-19 7.488 963,932 -1,317 0.03% 7,217,682
2021-08-20 2021-08-18 7.640 965,249 +200,397 0.03% 7,374,124
2021-08-19 2021-08-17 7.581 764,852 +84,322 0.03% 5,798,497
2021-08-18 2021-08-16 7.838 680,530 -97,205 0.02% 5,334,124
2021-08-17 2021-08-13 7.850 777,735 -17,121 0.03% 6,105,120
2021-08-16 2021-08-12 7.733 794,856 +37,239 0.03% 6,146,668
2021-08-13 2021-08-11 8.060 757,617 +104,868 0.02% 6,106,496
2021-08-12 2021-08-10 7.791 652,749 +26,109 0.02% 5,085,871
2021-08-11 2021-08-09 7.558 626,640 +67,202 0.02% 4,736,044
2021-08-10 2021-08-06 7.383 559,438 +39,379 0.02% 4,130,117
2021-08-09 2021-08-05 7.406 520,059 +6,420 0.02% 3,851,547
2021-08-06 2021-08-04 7.686 513,639 -165,256 0.02% 3,948,000
2021-08-05 2021-08-03 7.546 678,895 -56,501 0.02% 5,123,048
2021-08-04 2021-08-02 7.231 735,396 +80,351 0.02% 5,317,472
2021-08-03 2021-07-30 7.219 655,045 -220,436 0.02% 4,728,821
2021-08-02 2021-07-29 7.184 875,481 -389,082 0.03% 6,289,486
2021-07-30 2021-07-28 6.845 1,264,563 +176,201 0.04% 8,656,282
2021-07-29 2021-07-27 6.623 1,088,362 -200,872 0.04% 7,208,580
2021-07-28 2021-07-26 7.056 1,289,234 +329,585 0.04% 9,096,242
2021-07-27 2021-07-23 7.558 959,649 +454,571 0.03% 7,252,872
2021-07-26 2021-07-22 7.803 505,078 -41,334 0.02% 3,941,198
2021-07-23 2021-07-21 7.768 546,412 -20,545 0.02% 4,244,584
2021-07-22 2021-07-20 7.838 566,957 -116,425 0.02% 4,443,917
2021-07-21 2021-07-19 8.013 683,382 -121,989 0.02% 5,476,221
2021-07-20 2021-07-16 8.025 805,371 +207,410 0.03% 6,463,177
2021-07-19 2021-07-15 8.130 597,961 +115,140 0.02% 4,861,557
2021-07-16 2021-07-14 8.083 482,821 -64,633 0.02% 3,902,883
2021-07-15 2021-07-13 8.119 547,454 -187,478 0.02% 4,444,529
2021-07-14 2021-07-12 7.897 734,932 +54,788 0.02% 5,803,462
2021-07-13 2021-07-09 7.827 680,144 -22,257 0.02% 5,323,153
2021-07-12 2021-07-08 7.920 702,401 -157,944 0.02% 5,562,988
2021-07-09 2021-07-07 7.955 860,345 +228,569 0.03% 6,844,048
2021-07-08 2021-07-06 7.967 631,776 -255,535 0.02% 5,033,161
2021-07-07 2021-07-05 8.154 887,311 -3,425 0.03% 7,234,768
2021-07-06 2021-07-02 8.364 890,736 +405,775 0.03% 7,449,984
2021-07-05 2021-06-30 8.481 484,961 -32,102 0.02% 4,112,792
2021-07-02 2021-06-29 8.422 517,063 -96,308 0.02% 4,354,838
2021-06-30 2021-06-28 8.527 613,371 +4,281 0.02% 5,230,454
2021-06-29 2021-06-25 8.399 609,090 -103,584 0.02% 5,115,683
2021-06-28 2021-06-24 8.364 712,674 +211,876 0.02% 5,960,700
2021-06-25 2021-06-23 8.446 500,798 +11,985 0.02% 4,229,550
2021-06-24 2021-06-22 8.492 488,813 +51,792 0.02% 4,151,169
2021-06-23 2021-06-21 8.329 437,021 +20,545 0.01% 3,639,864
2021-06-22 2021-06-18 8.270 416,476 +101,457 0.01% 3,444,423
2021-06-21 2021-06-17 8.294 315,019 -1,052,545 0.01% 2,612,693
2021-06-18 2021-06-16 8.411 1,367,564 +237,130 0.05% 11,502,002
2021-06-17 2021-06-15 8.609 1,130,434 +799,787 0.04% 9,732,087
2021-06-16 2021-06-11 8.890 330,647 +213,589 0.01% 2,939,291
2021-06-15 2021-06-10 9.053 117,058 -3,696,861 0.00% 1,059,732
2021-06-11 2021-06-09 8.995 3,813,919 -570,417 0.13% 34,304,847
2021-06-10 2021-06-08 9.065 4,384,336 -513,639 0.14% 39,742,836
2021-06-09 2021-06-07 9.370 4,897,975 -136,115 0.16% 45,895,302
2021-06-08 2021-06-04 9.323 5,034,090 +781,211 0.17% 46,932,197
2021-06-07 2021-06-03 9.465 4,252,879 +3,533,251 0.14% 40,253,624
2021-06-04 2021-06-02 9.655 719,628 -232,571 0.02% 6,947,697
2021-06-03 2021-06-01 9.655 952,199 -379,294 0.03% 9,193,069
2021-06-02 2021-05-31 9.583 1,331,493 -503,678 0.04% 12,760,350
2021-06-01 2021-05-28 9.477 1,835,171 -895,603 0.06% 17,391,687
2021-05-31 2021-05-27 9.382 2,730,774 +1,207,973 0.09% 25,620,413
2021-05-28 2021-05-26 8.517 1,522,801 -699,028 0.05% 12,970,216
2021-05-27 2021-05-25 8.067 2,221,829 +184,449 0.07% 17,923,917
2021-05-26 2021-05-24 8.292 2,037,380 -185,086 0.07% 16,894,497
2021-05-25 2021-05-21 8.067 2,222,466 +558,626 0.07% 17,929,056
2021-05-24 2021-05-20 8.138 1,663,840 -52,802 0.06% 13,540,774
2021-05-21 2021-05-18 8.103 1,716,642 +870,751 0.06% 13,909,484
2021-05-20 2021-05-17 8.008 845,891 -118,604 0.03% 6,773,861
2021-05-18 2021-05-14 7.842 964,495 +208,930 0.03% 7,563,680
2021-05-17 2021-05-13 7.818 755,565 +55,714 0.03% 5,907,326
2021-05-14 2021-05-12 7.913 699,851 +40,520 0.02% 5,538,055
2021-05-13 2021-05-11 7.712 659,331 +279,459 0.02% 5,084,634
2021-05-12 2021-05-10 7.830 379,872 +2,110 0.01% 2,974,500
2021-05-11 2021-05-07 7.818 377,762 +8,864 0.01% 2,953,503
2021-05-10 2021-05-06 7.735 368,898 -20,035 0.01% 2,853,610
2021-05-07 2021-05-05 7.700 388,933 -694,238 0.01% 2,994,769
2021-05-06 2021-05-04 7.783 1,083,171 +148,166 0.04% 8,430,194
2021-05-05 2021-05-03 7.818 935,005 -235,521 0.03% 7,310,264
2021-05-04 2021-04-30 7.724 1,170,526 +178,702 0.04% 9,040,737
2021-05-03 2021-04-29 7.807 991,824 -275,871 0.03% 7,742,750
2021-04-30 2021-04-28 7.700 1,267,695 +269,709 0.04% 9,761,202
2021-04-29 2021-04-27 7.830 997,986 -227,312 0.03% 7,814,498
2021-04-28 2021-04-26 7.913 1,225,298 -273,062 0.04% 9,696,017
2021-04-27 2021-04-23 8.126 1,498,360 +519,134 0.05% 12,176,304
2021-04-26 2021-04-22 8.055 979,226 +365,944 0.03% 7,888,002
2021-04-23 2021-04-21 8.126 613,282 +35,980 0.02% 4,983,787
2021-04-22 2021-04-20 8.174 577,302 +14,351 0.02% 4,718,754
2021-04-21 2021-04-19 7.961 562,951 -28,733 0.02% 4,481,414
2021-04-20 2021-04-16 8.032 591,684 +72,597 0.02% 4,752,200
2021-04-19 2021-04-15 7.937 519,087 +137,949 0.02% 4,119,933
2021-04-16 2021-04-14 7.878 381,138 +5,065 0.01% 3,002,473
2021-04-15 2021-04-13 7.641 376,073 -18,447 0.01% 2,873,473
2021-04-14 2021-04-12 7.747 394,520 -24,058 0.01% 3,056,483
2021-04-13 2021-04-09 7.664 418,578 +10,974 0.01% 3,208,159
2021-04-12 2021-04-08 7.712 407,604 -57,520 0.01% 3,143,364
2021-04-09 2021-04-07 7.522 465,124 -112,704 0.02% 3,498,788
2021-04-08 2021-04-01 7.499 577,828 +166,300 0.02% 4,332,888
2021-04-07 2021-03-31 7.309 411,528 +5,065 0.01% 3,007,875
2021-04-01 2021-03-30 7.416 406,463 -187,942 0.01% 3,014,189
2021-03-31 2021-03-29 7.285 594,405 -140,900 0.02% 4,330,447
2021-03-30 2021-03-26 7.617 735,305 +42,630 0.02% 5,600,847
2021-03-29 2021-03-25 7.368 692,675 +89,523 0.02% 5,103,817
2021-03-26 2021-03-24 7.333 603,152 +89,669 0.02% 4,422,752
2021-03-25 2021-03-23 7.392 513,483 -779,131 0.02% 3,795,647
2021-03-24 2021-03-22 7.747 1,292,614 -295,927 0.04% 10,014,327
2021-03-23 2021-03-19 8.043 1,588,541 +471,295 0.05% 12,777,426
2021-03-22 2021-03-18 8.020 1,117,246 +31,234 0.04% 8,960,096
2021-03-19 2021-03-17 8.079 1,086,012 +511,561 0.04% 8,773,930
2021-03-18 2021-03-16 8.032 574,451 +32,300 0.02% 4,613,790
2021-03-17 2021-03-15 7.629 542,151 -90,969 0.02% 4,136,007
2021-03-16 2021-03-12 7.700 633,120 +13,929 0.02% 4,874,999
2021-03-15 2021-03-11 7.676 619,191 +97,500 0.02% 4,753,077
2021-03-12 2021-03-10 7.333 521,691 +4,211 0.02% 3,825,420
2021-03-11 2021-03-09 7.167 517,480 +117,348 0.02% 3,708,721
2021-03-10 2021-03-08 7.179 400,132 -53,182 0.01% 2,872,441
2021-03-09 2021-03-05 7.439 453,314 +236,787 0.02% 3,372,360
2021-03-08 2021-03-04 7.463 216,527 -24,059 0.01% 1,615,950
2021-03-05 2021-03-03 7.558 240,586 -60,003 0.01% 1,818,303
2021-03-04 2021-03-02 7.439 300,589 +8,932 0.01% 2,236,186
2021-03-03 2021-03-01 7.487 291,657 -165,456 0.01% 2,183,558
2021-03-02 2021-02-26 7.345 457,113 +53,098 0.02% 3,357,302
2021-03-01 2021-02-25 7.439 404,015 -34,104 0.01% 3,005,608
2021-02-26 2021-02-24 7.309 438,119 -65,000 0.01% 3,202,229
2021-02-25 2021-02-23 7.570 503,119 +176,007 0.02% 3,808,437
2021-02-24 2021-02-22 7.735 327,112 +22,259 0.01% 2,530,375
2021-02-23 2021-02-19 7.996 304,853 +134,643 0.01% 2,437,639
2021-02-22 2021-02-18 7.688 170,210 -48,668 0.01% 1,308,594
2021-02-19 2021-02-17 7.416 218,878 -252,599 0.01% 1,623,124
2021-02-18 2021-02-16 7.522 471,477 -93,280 0.02% 3,546,577
2021-02-17 2021-02-11 7.368 564,757 +177,527 0.02% 4,161,282
2021-02-16 2021-02-09 7.416 387,230 +88,591 0.01% 2,871,564
2021-02-10 2021-02-08 7.380 298,639 -201,333 0.01% 2,203,991
2021-02-09 2021-02-05 7.380 499,972 +7,226 0.02% 3,689,852
2021-02-08 2021-02-04 7.416 492,746 +166,248 0.02% 3,654,034
2021-02-05 2021-02-03 7.688 326,498 +3,185 0.01% 2,510,154
2021-02-04 2021-02-02 7.629 323,313 -23,637 0.01% 2,466,518
2021-02-03 2021-02-01 7.534 346,950 +100,455 0.01% 2,613,962
2021-02-02 2021-01-29 7.439 246,495 +3,888 0.01% 1,833,762
2021-02-01 2021-01-28 7.392 242,607 -141,361 0.01% 1,793,342
2021-01-29 2021-01-27 7.641 383,968 -30,086 0.01% 2,933,796
2021-01-28 2021-01-26 7.878 414,054 -124,935 0.01% 3,261,774
2021-01-27 2021-01-25 8.150 538,989 -238,908 0.02% 4,392,821
2021-01-26 2021-01-22 8.162 777,897 -12,656 0.03% 6,349,163
2021-01-25 2021-01-21 8.505 790,553 +28,701 0.03% 6,724,045
2021-01-22 2021-01-20 7.854 761,852 +37,698 0.03% 5,983,555
2021-01-21 2021-01-19 7.688 724,154 +125,244 0.02% 5,567,379
2021-01-20 2021-01-18 7.428 598,910 +74,286 0.02% 4,448,405
2021-01-19 2021-01-15 7.274 524,624 +318,781 0.02% 3,815,854
2021-01-18 2021-01-14 7.404 205,843 -275,972 0.01% 1,524,022
2021-01-15 2021-01-13 7.428 481,815 -43,253 0.02% 3,578,681
2021-01-14 2021-01-12 7.380 525,068 +271,820 0.02% 3,875,063
2021-01-13 2021-01-11 7.534 253,248 -43,004 0.01% 1,908,000
2021-01-12 2021-01-08 7.522 296,252 -254,752 0.01% 2,228,487
2021-01-11 2021-01-07 7.570 551,004 -407,049 0.02% 4,170,910
2021-01-08 2021-01-06 7.712 958,053 +637,272 0.03% 7,388,320
2021-01-07 2021-01-05 7.783 320,781 +145,196 0.01% 2,496,601
2021-01-06 2021-01-04 7.854 175,585 +66,452 0.01% 1,379,038
2021-01-05 2020-12-31 8.150 109,133 +27,857 0.00% 889,446
2021-01-04 2020-12-29 7.747 81,276 +30,390 0.00% 629,673
2020-12-30 2020-12-28 7.818 50,886 -313,791 0.00% 397,848
2020-12-29 2020-12-24 8.091 364,677 -8,405 0.01% 2,950,559
2020-12-28 2020-12-22 8.055 373,082 -169,681 0.01% 3,005,304
2020-12-23 2020-12-21 8.269 542,763 -71,477 0.02% 4,487,876
2020-12-22 2020-12-18 8.470 614,240 +300,521 0.02% 5,202,587
2020-12-21 2020-12-17 7.984 313,719 +118,183 0.01% 2,504,816
2020-12-18 2020-12-16 7.795 195,536 +36,958 0.01% 1,524,150
2020-12-17 2020-12-15 7.747 158,578 +50,089 0.01% 1,228,559
2020-12-16 2020-12-14 7.653 108,489 -16,883 0.00% 830,220
2020-12-15 2020-12-11 7.759 125,372 -80,877 0.00% 972,785
2020-12-14 2020-12-10 7.925 206,249 +101,300 0.01% 1,634,531
2020-12-11 2020-12-09 7.889 104,949 -6,480 0.00% 827,995
2020-12-10 2020-12-08 8.115 111,429 -3,405 0.00% 904,199
2020-12-09 2020-12-07 7.913 114,834 -185,745 0.00% 908,703
2020-12-08 2020-12-04 7.889 300,579 +101,357 0.01% 2,371,418
2020-12-07 2020-12-03 7.937 199,222 +29,580 0.01% 1,581,202
2020-12-04 2020-12-02 7.807 169,642 -391,256 0.01% 1,324,323
2020-12-03 2020-12-01 7.807 560,898 -57,403 0.02% 4,378,693
2020-12-02 2020-11-30 7.996 618,301 +297,011 0.02% 4,944,005
2020-12-01 2020-11-27 7.380 321,290 +50,650 0.01% 2,371,158
2020-11-30 2020-11-26 7.285 270,640 -89,991 0.01% 1,971,707
2020-11-27 2020-11-25 7.226 360,631 -56,559 0.01% 2,605,962
2020-11-26 2020-11-24 7.392 417,190 -15,195 0.01% 3,083,853
2020-11-25 2020-11-23 7.522 432,385 -23,607 0.01% 3,252,517
2020-11-24 2020-11-20 7.475 455,992 +111,429 0.02% 3,408,488
2020-11-23 2020-11-19 7.546 344,563 -59,303 0.01% 2,600,059
2020-11-20 2020-11-18 7.522 403,866 +63,636 0.01% 3,037,989
2020-11-19 2020-11-17 7.416 340,230 -91,170 0.01% 2,523,028
2020-11-18 2020-11-16 7.570 431,400 -433,413 0.01% 3,265,549
2020-11-17 2020-11-13 7.664 864,813 +27,013 0.03% 6,628,293
2020-11-16 2020-11-12 7.368 837,800 +304,455 0.03% 6,173,137
2020-11-13 2020-11-11 7.226 533,345 +132,534 0.02% 3,854,014
2020-11-12 2020-11-10 7.274 400,811 -118,183 0.01% 2,915,300
2020-11-11 2020-11-09 7.380 518,994 +133,377 0.02% 3,830,236
2020-11-10 2020-11-06 7.558 385,617 -120,714 0.01% 2,914,419
2020-11-09 2020-11-05 7.783 506,331 -148,236 0.02% 3,940,715
2020-11-06 2020-11-04 7.534 654,567 +360,457 0.02% 4,931,584
2020-11-05 2020-11-03 7.333 294,110 +238,897 0.01% 2,156,630
2020-11-04 2020-11-02 7.356 55,213 -205,131 0.00% 406,170
2020-11-03 2020-10-30 7.463 260,344 -178,962 0.01% 1,942,958
2020-11-02 2020-10-29 7.404 439,306 +238,319 0.01% 3,252,538
2020-10-30 2020-10-28 7.487 200,987 -18,571 0.01% 1,504,736
2020-10-29 2020-10-27 7.593 219,558 +19,479 0.01% 1,667,180
2020-10-28 2020-10-23 7.605 200,079 +34,610 0.01% 1,521,639
2020-10-27 2020-10-22 7.641 165,469 +50,368 0.01% 1,264,304
2020-10-23 2020-10-21 7.676 115,101 +13,959 0.00% 883,546
2020-10-22 2020-10-20 7.771 101,142 -115,258 0.00% 785,978
2020-10-21 2020-10-19 7.676 216,400 -60,485 0.01% 1,661,145
2020-10-20 2020-10-16 7.818 276,885 +37,144 0.01% 2,164,804
2020-10-19 2020-10-15 7.913 239,741 -95,391 0.01% 1,897,116
2020-10-16 2020-10-14 8.138 335,132 +199,222 0.01% 2,727,394
2020-10-15 2020-10-12 8.316 135,910 -90,325 0.00% 1,130,222
2020-10-14 2020-10-09 8.363 226,235 -40,520 0.01% 1,892,081
2020-10-12 2020-10-08 8.565 266,755 -13,506 0.01% 2,284,684
2020-10-09 2020-10-07 8.624 280,261 -3,377 0.01% 2,416,959
2020-10-08 2020-10-06 8.494 283,638 +168,832 0.01% 2,409,122
2020-10-07 2020-10-05 8.233 114,806 -59,091 0.00% 945,202
2020-10-06 2020-09-30 8.411 173,897 -16,717 0.01% 1,462,600
2020-10-05 2020-09-29 8.103 190,614 +70,910 0.01% 1,544,493
2020-09-30 2020-09-28 7.925 119,704 +45,418 0.00% 948,659
2020-09-29 2020-09-25 7.913 74,286 +20,260 0.00% 587,839
2020-09-28 2020-09-24 8.055 54,026 -141,819 0.00% 435,198
2020-09-25 2020-09-23 8.257 195,845 +47,273 0.01% 1,617,039
2020-09-24 2020-09-22 8.126 148,572 -33,767 0.00% 1,207,359
2020-09-23 2020-09-21 8.304 182,339 -16,883 0.01% 1,514,163
2020-09-22 2020-09-18 8.517 199,222 +165,456 0.01% 1,696,842
2020-09-21 2020-09-17 8.269 33,766 -30,390 0.00% 279,197
2020-09-18 2020-09-16 8.482 64,156 -34,408 0.00% 544,159
2020-09-17 2020-09-15 8.292 98,564 -688,193 0.00% 817,319
2020-09-16 2020-09-14 7.854 786,757 -54,026 0.03% 6,179,158
2020-09-15 2020-09-11 7.818 840,783 +205,975 0.03% 6,573,596
2020-09-14 2020-09-10 7.735 634,808 +496,366 0.02% 4,910,557
2020-09-11 2020-09-09 8.221 138,442 +54,026 0.00% 1,138,158
2020-09-10 2020-09-08 8.351 84,416 -3,377 0.00% 705,000
2020-09-09 2020-09-07 8.269 87,793 -67,161 0.00% 725,923
2020-09-08 2020-09-04 8.411 154,954 -114,806 0.01% 1,303,276
2020-09-07 2020-09-03 8.588 269,760 +27,013 0.01% 2,316,812
2020-09-04 2020-09-02 8.340 242,747 +87,793 0.01% 2,024,425
2020-09-03 2020-09-01 8.529 154,954 +37,143 0.01% 1,321,632
2020-09-02 2020-08-31 8.375 117,811 -677,962 0.00% 986,689
2020-09-01 2020-08-28 8.577 795,773 -204,253 0.03% 6,825,005
2020-08-31 2020-08-27 8.351 1,000,026 +678,705 0.03% 8,351,714
2020-08-28 2020-08-26 8.790 321,321 +57,943 0.01% 2,824,348
2020-08-27 2020-08-25 8.802 263,378 -84,416 0.01% 2,318,160
2020-08-26 2020-08-24 8.813 347,794 +199,222 0.01% 3,065,280
2020-08-25 2020-08-21 8.861 148,572 +104,676 0.00% 1,316,478
2020-08-24 2020-08-20 9.003 43,896 -40,520 0.00% 395,197
2020-08-21 2020-08-19 9.287 84,416 -172,209 0.00% 784,000
2020-08-20 2020-08-18 9.003 256,625 -3,376 0.01% 2,310,403
2020-08-19 2020-08-17 9.003 260,001 +141,819 0.01% 2,340,797
2020-08-18 2020-08-14 9.086 118,182 -1,351,020 0.00% 1,073,796
2020-08-17 2020-08-13 9.039 1,469,202 +996,472 0.05% 13,279,485
2020-08-14 2020-08-12 8.991 472,730 +172,209 0.02% 4,250,403
2020-08-13 2020-08-11 9.678 300,521 -175,585 0.01% 2,908,520
2020-08-12 2020-08-10 9.844 476,106 -18,572 0.02% 4,686,837
2020-08-11 2020-08-07 9.773 494,678 +114,806 0.02% 4,834,502
2020-08-10 2020-08-06 10.069 379,872 -92,284 0.01% 3,825,000
2020-08-07 2020-08-05 10.330 472,156 -1,189,151 0.02% 4,877,274
2020-08-06 2020-08-04 10.152 1,661,307 +60,779 0.06% 16,865,759
2020-08-05 2020-08-03 10.602 1,600,528 +1,306,760 0.06% 16,969,205
2020-08-04 2020-07-31 8.695 293,768 +81,040 0.01% 2,554,322
2020-08-03 2020-07-30 8.032 212,728 +187,063 0.01% 1,708,557
2020-07-31 2020-07-29 7.522 25,665 -54,026 0.00% 193,059
2020-07-30 2020-07-28 7.321 79,691 -23,637 0.00% 583,409
2020-07-29 2020-07-27 7.345 103,328 -334,588 0.00% 758,901
2020-07-28 2020-07-24 7.605 437,916 -229,815 0.02% 3,330,435
2020-07-27 2020-07-23 7.961 667,731 +357,924 0.02% 5,315,523
2020-07-24 2020-07-22 7.534 309,807 -939,753 0.01% 2,334,122
2020-07-23 2020-07-21 7.818 1,249,560 +176,683 0.04% 9,769,588
2020-07-22 2020-07-20 7.688 1,072,877 +580,985 0.04% 8,248,402
2020-07-21 2020-07-17 7.096 491,892 +86,695 0.02% 3,490,372
2020-07-20 2020-07-16 6.906 405,197 -280,066 0.01% 2,798,401
2020-07-17 2020-07-15 7.226 685,263 +253,248 0.02% 4,951,791
2020-07-16 2020-07-14 6.894 432,015 -401,820 0.02% 2,978,496
2020-07-15 2020-07-13 7.084 833,835 +246,495 0.03% 5,906,857
2020-07-14 2020-07-10 6.800 587,340 +58,240 0.02% 3,993,711
2020-07-13 2020-07-09 6.871 529,100 -494,273 0.02% 3,635,306
2020-07-10 2020-07-08 6.823 1,023,373 +155,326 0.04% 6,982,832
2020-07-09 2020-07-07 6.823 868,047 +347,794 0.03% 5,922,989
2020-07-08 2020-07-06 6.492 520,253 +229,611 0.02% 3,377,305
2020-07-07 2020-07-03 6.563 290,642 +209,352 0.01% 1,907,407
2020-07-06 2020-07-02 6.551 81,290 -43,964 0.00% 532,522
2020-07-03 2020-06-30 6.444 125,254 -1,212,146 0.00% 807,171
2020-07-02 2020-06-29 6.219 1,337,400 +20,260 0.05% 8,317,557
2020-06-30 2020-06-26 6.397 1,317,140 -162,079 0.05% 8,425,601
2020-06-29 2020-06-24 6.726 1,479,219 -232,988 0.05% 9,948,981
2020-06-26 2020-06-23 6.883 1,712,207 +1,303,779 0.06% 11,784,314
2020-06-24 2020-06-22 6.449 408,428 +53,097 0.01% 2,633,790
2020-06-23 2020-06-19 6.593 355,331 +13,274 0.01% 2,342,785
2020-06-22 2020-06-18 6.424 342,057 -13,274 0.01% 2,197,544
2020-06-19 2020-06-17 6.352 355,331 +142,698 0.01% 2,257,125
2020-06-18 2020-06-16 6.220 212,633 +56,415 0.01% 1,322,490
2020-06-17 2020-06-15 6.027 156,218 -149,335 0.01% 941,484
2020-06-16 2020-06-12 6.087 305,553 +92,920 0.01% 1,859,901
2020-06-15 2020-06-11 6.087 212,633 +73,008 0.01% 1,294,297
2020-06-12 2020-06-10 6.244 139,625 +13,274 0.00% 871,776
2020-06-11 2020-06-09 6.232 126,351 +46,459 0.00% 787,374
2020-06-10 2020-06-08 6.340 79,892 -38,992 0.00% 506,525
2020-06-09 2020-06-05 6.461 118,884 -59,734 0.00% 768,069
2020-06-08 2020-06-04 6.400 178,618 -82,964 0.01% 1,143,225
2020-06-05 2020-06-03 6.557 261,582 -43,141 0.01% 1,715,215
2020-06-04 2020-06-02 6.509 304,723 +73,008 0.01% 1,983,403
2020-06-03 2020-06-01 6.569 231,715 -6,637 0.01% 1,522,168
2020-06-02 2020-05-29 6.437 238,352 +6,637 0.01% 1,534,165
2020-06-01 2020-05-28 6.232 231,715 -358,403 0.01% 1,443,965
2020-05-29 2020-05-27 6.268 590,118 +69,935 0.02% 3,698,743
2020-05-28 2020-05-26 6.364 520,183 -3,240 0.02% 3,310,564
2020-05-27 2020-05-25 6.208 523,423 +99,915 0.02% 3,249,166
2020-05-26 2020-05-22 6.159 423,508 -117,842 0.02% 2,608,522
2020-05-25 2020-05-21 6.388 541,350 -818,904 0.02% 3,458,326
2020-05-22 2020-05-20 6.497 1,360,254 +49,181 0.05% 8,837,323
2020-05-21 2020-05-19 6.569 1,311,073 +839,593 0.05% 8,612,620
2020-05-20 2020-05-18 6.798 471,480 +411,500 0.02% 3,205,194
2020-05-19 2020-05-15 7.039 59,980 -186,060 0.00% 422,213
2020-05-18 2020-05-14 7.039 246,040 +326 0.01% 1,731,931
2020-05-15 2020-05-13 6.895 245,714 +179,201 0.01% 1,694,095
2020-05-14 2020-05-12 6.557 66,513 -233,058 0.00% 436,131
2020-05-13 2020-05-11 6.581 299,571 +25,320 0.01% 1,971,534
2020-05-12 2020-05-08 6.557 274,251 -264,256 0.01% 1,798,287
2020-05-11 2020-05-07 6.244 538,507 -86,282 0.02% 3,362,274
2020-05-08 2020-05-06 6.135 624,789 +365,040 0.02% 3,833,214
2020-05-07 2020-05-05 5.954 259,749 -6,637 0.01% 1,546,653
2020-05-06 2020-05-04 5.894 266,386 -23,229 0.01% 1,570,118
2020-05-05 2020-04-29 6.195 289,615 -56,416 0.01% 1,794,304
2020-04-29 2020-04-27 6.220 346,031 -39,822 0.01% 2,152,170
2020-04-28 2020-04-24 6.268 385,853 +106,193 0.01% 2,418,450
2020-04-27 2020-04-23 6.400 279,660 +49,778 0.01% 1,789,933
2020-04-24 2020-04-22 6.220 229,882 +33,186 0.01% 1,429,771
2020-04-23 2020-04-21 6.147 196,696 -106,194 0.01% 1,209,143
2020-04-22 2020-04-20 6.063 302,890 -191,248 0.01% 1,836,390
2020-04-21 2020-04-17 6.003 494,138 +371,517 0.02% 2,966,126
2020-04-20 2020-04-16 5.882 122,621 +16,593 0.00% 721,268
2020-04-17 2020-04-15 5.918 106,028 -106,194 0.00% 627,500
2020-04-16 2020-04-14 6.003 212,222 +29,867 0.01% 1,273,889
2020-04-15 2020-04-09 5.906 182,355 -106 0.01% 1,077,025
2020-04-14 2020-04-08 5.882 182,461 +36,044 0.01% 1,073,252
2020-04-09 2020-04-07 5.798 146,417 -16,593 0.01% 848,884
2020-04-08 2020-04-06 5.810 163,010 -16,592 0.01% 947,051
2020-04-07 2020-04-03 5.641 179,602 -8,759 0.01% 1,013,139
2020-04-06 2020-04-02 5.484 188,361 -53,097 0.01% 1,033,033
2020-04-03 2020-04-01 5.352 241,458 -8,935 0.01% 1,292,220
2020-04-02 2020-03-31 5.545 250,393 +212,387 0.01% 1,388,328
2020-04-01 2020-03-30 5.304 38,006 -361,083 0.00% 201,566
2020-03-31 2020-03-27 5.569 399,089 -13,274 0.01% 2,222,407
2020-03-30 2020-03-26 5.388 412,363 -62,189 0.01% 2,221,770
2020-03-27 2020-03-25 5.207 474,552 +159,290 0.02% 2,471,038
2020-03-26 2020-03-24 4.990 315,262 -365,040 0.01% 1,573,200
2020-03-25 2020-03-23 4.894 680,302 -105,364 0.02% 3,329,199
2020-03-24 2020-03-20 5.014 785,666 +579,916 0.03% 3,939,519
2020-03-23 2020-03-19 5.207 205,750 -36,504 0.01% 1,071,360
2020-03-20 2020-03-18 5.424 242,254 -169,246 0.01% 1,314,000
2020-03-19 2020-03-17 5.400 411,500 -14,104 0.01% 2,222,080
2020-03-18 2020-03-16 5.641 425,604 -66,371 0.02% 2,400,841
2020-03-17 2020-03-13 5.979 491,975 +112,831 0.02% 2,941,282
2020-03-16 2020-03-12 6.111 379,144 -53,097 0.01% 2,316,990
2020-03-13 2020-03-11 6.388 432,241 +9,187 0.02% 2,761,301
2020-03-12 2020-03-10 6.340 423,054 -303,708 0.02% 2,682,214
2020-03-11 2020-03-09 6.449 726,762 -91,142 0.03% 4,686,600
2020-03-10 2020-03-06 6.762 817,904 +520,333 0.03% 5,530,662
2020-03-09 2020-03-05 6.376 297,571 +109,367 0.01% 1,897,397
2020-03-06 2020-03-04 6.256 188,204 -26,762 0.01% 1,177,357
2020-03-05 2020-03-03 6.316 214,966 -94,435 0.01% 1,357,729
2020-03-04 2020-03-02 6.087 309,401 -159,290 0.01% 1,883,324
2020-03-03 2020-02-28 5.954 468,691 +60,296 0.02% 2,790,779
2020-03-02 2020-02-27 6.087 408,395 -153,850 0.01% 2,485,900
2020-02-28 2020-02-26 6.075 562,245 -119,783 0.02% 3,415,608
2020-02-27 2020-02-25 6.159 682,028 -17,633 0.02% 4,200,829
2020-02-26 2020-02-24 6.195 699,661 +129,437 0.02% 4,334,737
2020-02-25 2020-02-21 6.135 570,224 -4,315 0.02% 3,498,446
2020-02-24 2020-02-20 6.268 574,539 +99,556 0.02% 3,601,097
2020-02-21 2020-02-19 6.328 474,983 +23,230 0.02% 3,005,725
2020-02-20 2020-02-18 6.364 451,753 +126,105 0.02% 2,875,060
2020-02-19 2020-02-17 6.437 325,648 +47,662 0.01% 2,096,050
2020-02-18 2020-02-14 6.437 277,986 +3,318 0.01% 1,789,271
2020-02-17 2020-02-13 6.412 274,668 -19,911 0.01% 1,761,293
2020-02-14 2020-02-12 6.473 294,579 -66,371 0.01% 1,906,725
2020-02-13 2020-02-11 6.424 360,950 +86,282 0.01% 2,318,922
2020-02-12 2020-02-10 6.280 274,668 +63,053 0.01% 1,724,875
2020-02-11 2020-02-07 6.208 211,615 -66,275 0.01% 1,313,607
2020-02-10 2020-02-06 6.087 277,890 -49,778 0.01% 1,691,516
2020-02-07 2020-02-05 6.051 327,668 -16,593 0.01% 1,982,667
2020-02-06 2020-02-04 6.039 344,261 -29,867 0.01% 2,078,919
2020-02-05 2020-02-03 5.822 374,128 +9,956 0.01% 2,178,107
2020-02-04 2020-01-31 5.930 364,172 -63,053 0.01% 2,159,651
2020-02-03 2020-01-30 5.930 427,225 +112,831 0.02% 2,533,575
2020-01-31 2020-01-29 6.159 314,394 +79,645 0.01% 1,936,454
2020-01-30 2020-01-24 6.449 234,749 +6,637 0.01% 1,513,803
2020-01-29 2020-01-22 6.449 228,112 +162,609 0.01% 1,471,004
2020-01-23 2020-01-21 6.256 65,503 -396,382 0.00% 409,770
2020-01-22 2020-01-20 6.352 461,885 -9,442 0.02% 2,933,975
2020-01-21 2020-01-17 6.412 471,327 +18,013 0.02% 3,022,358
2020-01-20 2020-01-16 6.424 453,314 +208,156 0.02% 2,912,315
2020-01-17 2020-01-15 6.304 245,158 -121,459 0.01% 1,545,467
2020-01-16 2020-01-14 6.015 366,617 -73,008 0.01% 2,205,084
2020-01-15 2020-01-13 5.966 439,625 -23,229 0.02% 2,623,007
2020-01-14 2020-01-10 5.641 462,854 +159,627 0.02% 2,610,970
2020-01-13 2020-01-09 5.352 303,227 +56,096 0.01% 1,622,792
2020-01-10 2020-01-08 5.207 247,131 -3,319 0.01% 1,286,835
2020-01-09 2020-01-07 5.279 250,450 -106,193 0.01% 1,322,230
2020-01-08 2020-01-06 5.243 356,643 +56,415 0.01% 1,869,971
2020-01-07 2020-01-03 5.364 300,228 -16,593 0.01% 1,610,361
2020-01-06 2020-01-02 5.243 316,821 -27,509 0.01% 1,661,174
2020-01-03 2019-12-31 5.111 344,330 +23,230 0.01% 1,759,757
2020-01-02 2019-12-27 5.111 321,100 -6,637 0.01% 1,641,036
2019-12-30 2019-12-24 5.255 327,737 +13,274 0.01% 1,722,360
2019-12-27 2019-12-20 5.255 314,463 +6,637 0.01% 1,652,601
2019-12-23 2019-12-19 5.267 307,826 +33,185 0.01% 1,621,432
2019-12-20 2019-12-18 5.352 274,641 +73,009 0.01% 1,469,807
2019-12-19 2019-12-17 5.328 201,632 +16,592 0.01% 1,074,221
2019-12-18 2019-12-16 5.159 185,040 -13,274 0.01% 954,600
2019-12-17 2019-12-13 5.062 198,314 -3,318 0.01% 1,003,956
2019-12-13 2019-12-11 4.954 201,632 -39,344 0.01% 998,880
2019-12-12 2019-12-10 4.894 240,976 +132,742 0.01% 1,179,266
2019-12-11 2019-12-09 4.918 108,234 -6,638 0.00% 532,275
2019-12-10 2019-12-06 5.219 114,872 +16,593 0.00% 599,534
2019-12-09 2019-12-05 5.062 98,279 -9,955 0.00% 497,533
2019-12-06 2019-12-04 5.123 108,234 -29,082 0.00% 554,453
2019-12-05 2019-12-03 5.195 137,316 +13,274 0.00% 713,363
2019-12-04 2019-12-02 5.183 124,042 +3,319 0.00% 642,908
2019-12-03 2019-11-29 5.340 120,723 +46,460 0.00% 644,623
2019-12-02 2019-11-28 5.364 74,263 -9,956 0.00% 398,331
2019-11-29 2019-11-27 5.340 84,219 +6,637 0.00% 449,703
2019-11-28 2019-11-26 5.376 77,582 +19,911 0.00% 417,069
2019-11-27 2019-11-25 5.400 57,671 +6,638 0.00% 311,421
2019-11-26 2019-11-22 5.400 51,033 +6,637 0.00% 275,576
2019-11-25 2019-11-21 5.448 44,396 -9,956 0.00% 241,877
2019-11-22 2019-11-20 5.388 54,352 -33,804 0.00% 292,843
2019-11-21 2019-11-19 5.448 88,156 +9,956 0.00% 480,289
2019-11-20 2019-11-18 5.328 78,200 +3,319 0.00% 416,621
2019-11-19 2019-11-15 5.328 74,881 +3,318 0.00% 398,938
2019-11-18 2019-11-14 5.376 71,563 +3,319 0.00% 384,712
2019-11-15 2019-11-13 5.460 68,244 -86,283 0.00% 372,627
2019-11-14 2019-11-12 5.508 154,527 -33,185 0.01% 851,202
2019-11-13 2019-11-11 5.484 187,712 +33,185 0.01% 1,029,474
2019-11-12 2019-11-08 5.557 154,527 +14,156 0.01% 858,652
2019-11-11 2019-11-07 5.460 140,371 -43,141 0.01% 766,457
2019-11-08 2019-11-06 5.533 183,512 +73,008 0.01% 1,015,288
2019-11-06 2019-11-04 5.484 110,504 +62,211 0.00% 606,040
2019-11-05 2019-11-01 5.448 48,293 -63,053 0.00% 263,108
2019-11-04 2019-10-31 5.424 111,346 +6,638 0.00% 603,947
2019-11-01 2019-10-30 5.448 104,708 -6,638 0.00% 570,467
2019-10-31 2019-10-29 5.412 111,346 -6,637 0.00% 602,605
2019-10-30 2019-10-28 5.412 117,983 -59,734 0.00% 638,525
2019-10-29 2019-10-25 5.340 177,717 +6,638 0.01% 948,953
2019-10-28 2019-10-24 5.376 171,079 -6,638 0.01% 919,694
2019-10-25 2019-10-23 5.352 177,717 -29,866 0.01% 951,095
2019-10-24 2019-10-22 5.388 207,583 -89,601 0.01% 1,118,436
2019-10-23 2019-10-21 5.328 297,184 -76,327 0.01% 1,583,287
2019-10-22 2019-10-18 5.460 373,511 +23,230 0.01% 2,039,452
2019-10-21 2019-10-17 5.472 350,281 +152,653 0.01% 1,916,833
2019-10-18 2019-10-16 5.448 197,628 +142,698 0.01% 1,076,710
2019-10-17 2019-10-15 5.412 54,930 -47,621 0.00% 297,281
2019-10-16 2019-10-14 5.412 102,551 -463,436 0.00% 555,007
2019-10-15 2019-10-11 5.255 565,987 +49,779 0.02% 2,974,438
2019-10-14 2019-10-10 5.243 516,208 +198,493 0.02% 2,706,611
2019-10-11 2019-10-09 4.954 317,715 +13,274 0.01% 1,573,952
2019-10-10 2019-10-08 4.978 304,441 +59,484 0.01% 1,515,532
2019-10-09 2019-10-04 4.858 244,957 +13,274 0.01% 1,189,890
2019-10-08 2019-10-03 4.894 231,683 -6,637 0.01% 1,133,789
2019-10-04 2019-10-02 4.978 238,320 +6,637 0.01% 1,186,376
2019-10-03 2019-09-30 4.978 231,683 +9,956 0.01% 1,153,337
2019-10-02 2019-09-27 4.906 221,727 -132,413 0.01% 1,087,740
2019-09-30 2019-09-26 4.954 354,140 +170,076 0.01% 1,754,400
2019-09-27 2019-09-25 4.978 184,064 +121,012 0.01% 916,286
2019-09-26 2019-09-24 5.014 63,052 -159,354 0.00% 316,158
2019-09-25 2019-09-23 4.942 222,406 +156,729 0.01% 1,099,113
2019-09-24 2019-09-20 5.147 65,677 -77,021 0.00% 338,028
2019-09-20 2019-09-18 4.966 142,698 -6,637 0.01% 708,642
2019-09-19 2019-09-17 4.930 149,335 +66,371 0.01% 736,202
2019-09-18 2019-09-16 4.954 82,964 +13,969 0.00% 411,002
2019-09-17 2019-09-13 4.954 68,995 -3,262,132 0.00% 341,799
2019-09-16 2019-09-12 4.930 3,331,127 -236,063 0.12% 16,422,015
2019-09-13 2019-09-11 5.038 3,567,190 +23,230 0.13% 17,972,747
2019-09-12 2019-09-10 4.894 3,543,960 +33,185 0.13% 17,343,102
2019-09-11 2019-09-09 4.870 3,510,775 -29,866 0.13% 17,096,070
2019-09-10 2019-09-06 4.858 3,540,641 +119,467 0.13% 17,198,829
2019-09-09 2019-09-05 4.821 3,421,174 +19,912 0.12% 16,494,801
2019-09-06 2019-09-04 4.845 3,401,262 +46,526 0.12% 16,480,792
2019-09-05 2019-09-03 4.845 3,354,736 +79,645 0.12% 16,255,350
2019-09-04 2019-09-02 4.942 3,275,091 -1,168,195 0.12% 16,185,241
2019-09-03 2019-08-30 4.990 4,443,286 +9,955 0.16% 22,172,596
2019-09-02 2019-08-29 5.002 4,433,331 +3,887,135 0.16% 22,176,356
2019-08-30 2019-08-28 5.123 546,196 -16,592 0.02% 2,798,011
2019-08-29 2019-08-27 5.243 562,788 -56,416 0.02% 2,950,842
2019-08-28 2019-08-26 5.159 619,204 +16,593 0.02% 3,194,401
2019-08-27 2019-08-23 5.243 602,611 +16,593 0.02% 3,159,645
2019-08-26 2019-08-22 5.231 586,018 +29,867 0.02% 3,065,580
2019-08-23 2019-08-21 5.183 556,151 -106,194 0.02% 2,882,525
2019-08-22 2019-08-20 5.147 662,345 -66,371 0.02% 3,408,977
2019-08-21 2019-08-19 4.942 728,716 +102,875 0.03% 3,601,257
2019-08-20 2019-08-16 4.882 625,841 +99,557 0.02% 3,055,139
2019-08-19 2019-08-15 4.882 526,284 +253,869 0.02% 2,569,136
2019-08-16 2019-08-14 4.966 272,415 -59,734 0.01% 1,352,820
2019-08-15 2019-08-13 4.797 332,149 -66,371 0.01% 1,593,412
2019-08-14 2019-08-12 4.833 398,520 -23,230 0.01% 1,926,222
2019-08-13 2019-08-09 4.906 421,750 +36,504 0.02% 2,069,004
2019-08-12 2019-08-08 4.918 385,246 +66,371 0.01% 1,894,568
2019-08-09 2019-08-07 4.821 318,875 +89,601 0.01% 1,537,420
2019-08-08 2019-08-06 4.845 229,274 -46,460 0.01% 1,110,946
2019-08-07 2019-08-05 4.870 275,734 +33,186 0.01% 1,342,714
2019-08-06 2019-08-02 4.954 242,548 +3,318 0.01% 1,201,577
2019-08-05 2019-08-01 5.087 239,230 -23,230 0.01% 1,216,858
2019-08-02 2019-07-31 5.075 262,460 -3,318 0.01% 1,331,856
2019-08-01 2019-07-30 5.135 265,778 +3,318 0.01% 1,364,711
2019-07-31 2019-07-29 5.075 262,460 +6,637 0.01% 1,331,856
2019-07-30 2019-07-26 5.183 255,823 +9,956 0.01% 1,325,928
2019-07-29 2019-07-25 5.231 245,867 -3,319 0.01% 1,286,180
2019-07-26 2019-07-24 5.255 249,186 +9,956 0.01% 1,309,550
2019-07-25 2019-07-23 5.243 239,230 +26,548 0.01% 1,254,345
2019-07-24 2019-07-22 5.207 212,682 +6,638 0.01% 1,107,456
2019-07-22 2019-07-18 5.364 206,044 -6,638 0.01% 1,105,177
2019-07-19 2019-07-17 5.328 212,682 -13,274 0.01% 1,133,091
2019-07-18 2019-07-16 5.472 225,956 -39,822 0.01% 1,236,493
2019-07-17 2019-07-15 5.352 265,778 +36,504 0.01% 1,422,374
2019-07-16 2019-07-12 5.460 229,274 +9,955 0.01% 1,251,886
2019-07-15 2019-07-11 5.545 219,319 -9,955 0.01% 1,216,035
2019-07-12 2019-07-10 5.484 229,274 +6,637 0.01% 1,257,414
2019-07-11 2019-07-09 5.460 222,637 -13,274 0.01% 1,215,647
2019-07-09 2019-07-05 5.508 235,911 +19,911 0.01% 1,299,500
2019-07-08 2019-07-04 5.460 216,000 -9,558 0.01% 1,179,408
2019-07-05 2019-07-03 5.520 225,558 -3,318 0.01% 1,245,190
2019-07-04 2019-07-02 5.484 228,876 -322,297 0.01% 1,255,231
2019-07-03 2019-06-28 5.460 551,173 -16,593 0.02% 3,009,526
2019-07-02 2019-06-27 5.364 567,766 +23,230 0.02% 3,045,379
2019-06-28 2019-06-26 5.279 544,536 +43,141 0.02% 2,874,833
2019-06-27 2019-06-25 5.255 501,395 -13,274 0.02% 2,634,987
2019-06-26 2019-06-24 5.400 514,669 -49,779 0.02% 2,779,188
2019-06-25 2019-06-21 5.364 564,448 +136,061 0.02% 3,027,582
2019-06-24 2019-06-20 5.364 428,387 +3,318 0.02% 2,297,779
2019-06-21 2019-06-19 5.291 425,069 +53,097 0.02% 2,249,240
2019-06-20 2019-06-18 5.123 371,972 +96,238 0.01% 1,905,509
2019-06-19 2019-06-17 5.111 275,734 -9,956 0.01% 1,409,185
2019-06-18 2019-06-14 5.231 285,690 -46,459 0.01% 1,494,503
2019-06-17 2019-06-13 5.243 332,149 +29,867 0.01% 1,741,543
2019-06-14 2019-06-12 5.255 302,282 -16,593 0.01% 1,588,586
2019-06-13 2019-06-11 5.469 318,875 -33,186 0.01% 1,744,085
2019-06-12 2019-06-10 5.347 352,061 -2,959 0.01% 1,882,324
2019-06-11 2019-06-06 5.273 355,020 -52,071 0.01% 1,871,963
2019-06-10 2019-06-05 5.211 407,091 +76,479 0.01% 2,121,507
2019-06-06 2019-06-04 5.334 330,612 +65,088 0.01% 1,763,582
2019-06-05 2019-06-03 5.433 265,524 +117,159 0.01% 1,442,491
2019-06-04 2019-05-31 5.654 148,365 -61,834 0.01% 838,835
2019-06-03 2019-05-30 5.642 210,199 +45,562 0.01% 1,185,852
2019-05-31 2019-05-29 5.678 164,637 -84,614 0.01% 934,882
2019-05-30 2019-05-28 5.531 249,251 -427,956 0.01% 1,378,595
2019-05-29 2019-05-27 5.027 677,207 +518,754 0.03% 3,404,332
2019-05-28 2019-05-24 5.002 158,453 +78,106 0.01% 792,651
2019-05-27 2019-05-23 4.953 80,347 -4,882 0.00% 397,981
2019-05-24 2019-05-22 5.052 85,229 +39,053 0.00% 430,543
2019-05-23 2019-05-21 5.052 46,176 -3,254 0.00% 233,263
2019-05-22 2019-05-20 4.916 49,430 -205,029 0.00% 243,018
2019-05-21 2019-05-17 5.015 254,459 +3,255 0.01% 1,276,043
2019-05-20 2019-05-16 5.236 251,204 -6,509 0.01% 1,315,296
2019-05-17 2019-05-15 5.322 257,713 -9,763 0.01% 1,371,549
2019-05-16 2019-05-14 5.322 267,476 +104,141 0.01% 1,423,508
2019-05-15 2019-05-10 5.519 163,335 -6,509 0.01% 901,390
2019-05-14 2019-05-09 5.334 169,844 +97,633 0.01% 905,998
2019-05-10 2019-05-08 5.408 72,211 +29,289 0.00% 390,520
2019-05-09 2019-05-07 5.433 42,922 -31,769 0.00% 233,179
2019-05-08 2019-05-06 5.420 74,691 -16,272 0.00% 404,850
2019-05-07 2019-05-03 5.592 90,963 +13,017 0.00% 508,702
2019-05-06 2019-05-02 5.531 77,946 +26,036 0.00% 431,115
2019-05-03 2019-04-30 5.678 51,910 -3,255 0.00% 294,768
2019-05-02 2019-04-29 5.629 55,165 -22,781 0.00% 310,539
2019-04-30 2019-04-26 5.777 77,946 +22,781 0.00% 450,276
2019-04-29 2019-04-25 5.777 55,165 -22,781 0.00% 318,676
2019-04-26 2019-04-24 5.838 77,946 +6,509 0.00% 455,066
2019-04-25 2019-04-23 5.728 71,437 -19,526 0.00% 409,163
2019-04-23 2019-04-17 5.875 90,963 -42,308 0.00% 534,417
2019-04-18 2019-04-16 5.986 133,271 -19,526 0.01% 797,722
2019-04-17 2019-04-15 5.973 152,797 -29,290 0.01% 912,722
2019-04-16 2019-04-12 6.059 182,087 +26,035 0.01% 1,103,349
2019-04-15 2019-04-11 6.133 156,052 -5,695 0.01% 957,099
2019-04-12 2019-04-10 6.268 161,747 -9,763 0.01% 1,013,896
2019-04-11 2019-04-09 6.342 171,510 +146,449 0.01% 1,087,743
2019-04-10 2019-04-08 6.133 25,061 -48,817 0.00% 153,704
2019-04-09 2019-04-04 6.047 73,878 -45,561 0.00% 446,753
2019-04-08 2019-04-03 6.047 119,439 -3,255 0.00% 722,268
2019-04-04 2019-04-02 6.158 122,694 -130,176 0.00% 755,524
2019-04-03 2019-04-01 6.207 252,870 -97,633 0.01% 1,569,553
2019-04-02 2019-03-29 6.047 350,503 +3,255 0.01% 2,119,552
2019-04-01 2019-03-28 6.158 347,248 -35,799 0.01% 2,138,281
2019-03-29 2019-03-27 6.121 383,047 +55,325 0.02% 2,344,599
2019-03-28 2019-03-26 6.207 327,722 +39,053 0.01% 2,034,156
2019-03-27 2019-03-25 6.477 288,669 +9,763 0.01% 1,869,812
2019-03-26 2019-03-22 6.477 278,906 -61,834 0.01% 1,806,574
2019-03-25 2019-03-21 6.428 340,740 +3,255 0.01% 2,190,342
2019-03-22 2019-03-20 6.354 337,485 -9,763 0.01% 2,144,530
2019-03-21 2019-03-19 6.367 347,248 -130,177 0.01% 2,210,837
2019-03-20 2019-03-18 6.416 477,425 +61,834 0.02% 3,063,112
2019-03-19 2019-03-15 6.391 415,591 +45,246 0.02% 2,656,175
2019-03-18 2019-03-14 6.145 370,345 +3,254 0.01% 2,275,955
2019-03-15 2019-03-13 6.096 367,091 -123,667 0.01% 2,237,910
2019-03-14 2019-03-12 6.244 490,758 -143,195 0.02% 3,064,208
2019-03-13 2019-03-11 6.121 633,953 +55,326 0.02% 3,880,374
2019-03-12 2019-03-08 6.121 578,627 -3,255 0.02% 3,541,728
2019-03-11 2019-03-07 6.281 581,882 +133,431 0.02% 3,654,627
2019-03-08 2019-03-06 6.514 448,451 +117,159 0.02% 2,921,313
2019-03-07 2019-03-05 6.440 331,292 -152,957 0.01% 2,133,681
2019-03-06 2019-03-04 6.490 484,249 +42,200 0.02% 3,142,605
2019-03-05 2019-03-01 6.207 442,049 +292,136 0.02% 2,743,778
2019-03-04 2019-02-28 6.047 149,913 -6,299 0.01% 906,550
2019-03-01 2019-02-27 6.133 156,212 -146,448 0.01% 958,081
2019-02-28 2019-02-26 6.195 302,660 +101,149 0.01% 1,874,877
2019-02-27 2019-02-25 6.170 201,511 +22,781 0.01% 1,243,339
2019-02-26 2019-02-22 6.170 178,730 +104,361 0.01% 1,102,779
2019-02-25 2019-02-21 6.158 74,369 -3,254 0.00% 457,949
2019-02-22 2019-02-20 6.121 77,623 -29,290 0.00% 475,124
2019-02-21 2019-02-19 6.256 106,913 -6,509 0.00% 668,860
2019-02-20 2019-02-18 6.268 113,422 +104,141 0.00% 710,976
2019-02-19 2019-02-15 6.023 9,281 -47,231 0.00% 55,896
2019-02-18 2019-02-14 6.072 56,512 -61,834 0.00% 343,127
2019-02-15 2019-02-13 5.998 118,346 -13,018 0.00% 709,840
2019-02-14 2019-02-12 5.838 131,364 -26,035 0.01% 766,933
2019-02-13 2019-02-11 5.396 157,399 -58,579 0.01% 849,285
2019-02-12 2019-02-08 5.482 215,978 -6,509 0.01% 1,183,945
2019-02-11 2019-02-04 5.162 222,487 -58,580 0.01% 1,148,527
2019-02-08 2019-01-31 5.125 281,067 +126,840 0.01% 1,440,566
2019-02-01 2019-01-30 5.027 154,227 -19,126 0.01% 775,302
2019-01-31 2019-01-29 4.978 173,353 -39,053 0.01% 862,926
2019-01-30 2019-01-28 4.941 212,406 -101,983 0.01% 1,049,494
2019-01-29 2019-01-25 4.929 314,389 +76,560 0.01% 1,549,526
2019-01-28 2019-01-24 4.929 237,829 +107,396 0.01% 1,172,186
2019-01-25 2019-01-23 4.806 130,433 -278,610 0.01% 626,832
2019-01-24 2019-01-22 4.806 409,043 -133,431 0.02% 1,965,771
2019-01-23 2019-01-21 4.916 542,474 +133,431 0.02% 2,667,019
2019-01-22 2019-01-18 4.880 409,043 +123,668 0.02% 1,995,936
2019-01-21 2019-01-17 4.732 285,375 +6,508 0.01% 1,350,404
2019-01-18 2019-01-16 4.609 278,867 +52,071 0.01% 1,285,333
2019-01-17 2019-01-15 4.462 226,796 -9,763 0.01% 1,011,880
2019-01-16 2019-01-14 4.412 236,559 -94,378 0.01% 1,043,809
2019-01-15 2019-01-11 4.363 330,937 -81,361 0.01% 1,443,979
2019-01-14 2019-01-10 4.204 412,298 -110,650 0.02% 1,733,104
2019-01-11 2019-01-09 4.179 522,948 +436,092 0.02% 2,185,368
2019-01-10 2019-01-08 4.130 86,856 -13,018 0.00% 358,696
2019-01-09 2019-01-07 4.056 99,874 -100,887 0.00% 405,092
2019-01-08 2019-01-04 4.117 200,761 +68,343 0.01% 826,630
2019-01-04 2019-01-02 4.179 132,418 -55,325 0.01% 553,367
2019-01-03 2018-12-31 4.400 187,743 -6,509 0.01% 826,103
2019-01-02 2018-12-27 4.265 194,252 -104,141 0.01% 828,480
2018-12-28 2018-12-24 4.339 298,393 +29,290 0.01% 1,294,645
2018-12-27 2018-12-20 4.339 269,103 +120,413 0.01% 1,167,563
2018-12-21 2018-12-19 4.535 148,690 -17,423 0.01% 674,365
2018-12-20 2018-12-18 4.486 166,113 -26,035 0.01% 745,219
2018-12-19 2018-12-17 4.523 192,148 +68,343 0.01% 869,102
2018-12-18 2018-12-14 4.486 123,805 -117,159 0.00% 555,416
2018-12-17 2018-12-13 4.683 240,964 +120,413 0.01% 1,128,403
2018-12-14 2018-12-12 4.548 120,551 -13,017 0.00% 548,226
2018-12-13 2018-12-11 4.609 133,568 +22,780 0.01% 615,632
2018-12-12 2018-12-10 4.560 110,788 -48,816 0.00% 505,189
2018-12-11 2018-12-07 4.707 159,604 -71,597 0.01% 751,328
2018-12-10 2018-12-06 4.769 231,201 -106,698 0.01% 1,102,576
2018-12-07 2018-12-05 4.953 337,899 -76,108 0.01% 1,673,706
2018-12-06 2018-12-04 5.064 414,007 +76,082 0.02% 2,096,487
2018-12-05 2018-12-03 5.064 337,925 -48,816 0.01% 1,711,216
2018-12-04 2018-11-30 4.916 386,741 +54,463 0.02% 1,901,373
2018-12-03 2018-11-29 4.818 332,278 +97,797 0.01% 1,600,939
2018-11-30 2018-11-28 4.732 234,481 +71,597 0.01% 1,109,572
2018-11-29 2018-11-27 4.671 162,884 -68,343 0.01% 760,763
2018-11-28 2018-11-26 4.695 231,227 +87,321 0.01% 1,085,648
2018-11-27 2018-11-23 4.548 143,906 +62,957 0.01% 654,437
2018-11-26 2018-11-22 4.695 80,949 -32,544 0.00% 380,069
2018-11-23 2018-11-21 4.695 113,493 -51,832 0.00% 532,868
2018-11-22 2018-11-20 4.744 165,325 +35,799 0.01% 784,356
2018-11-21 2018-11-19 4.892 129,526 -29,290 0.01% 633,618
2018-11-20 2018-11-16 4.892 158,816 +39,559 0.01% 776,899
2018-11-19 2018-11-15 4.929 119,257 -100,887 0.00% 587,781
2018-11-16 2018-11-14 5.015 220,144 -100,887 0.01% 1,103,962
2018-11-15 2018-11-13 5.064 321,031 -107,014 0.01% 1,625,666
2018-11-14 2018-11-12 5.076 428,045 +302,242 0.02% 2,172,835
2018-11-13 2018-11-09 5.027 125,803 -249,345 0.00% 632,414
2018-11-12 2018-11-08 5.088 375,148 -110,651 0.01% 1,908,931
2018-11-09 2018-11-07 5.076 485,799 +109,101 0.02% 2,466,005
2018-11-08 2018-11-06 5.064 376,698 +88,271 0.01% 1,907,558
2018-11-07 2018-11-05 4.941 288,427 -59,795 0.01% 1,425,113
2018-11-06 2018-11-02 5.064 348,222 -127,736 0.01% 1,763,359
2018-11-05 2018-11-01 4.843 475,958 +192,010 0.02% 2,304,900
2018-11-02 2018-10-31 4.671 283,948 +107,396 0.01% 1,326,202
2018-11-01 2018-10-30 4.671 176,552 +104,141 0.01% 824,600
2018-10-31 2018-10-29 4.769 72,411 +13,018 0.00% 345,321
2018-10-30 2018-10-26 4.830 59,393 -48,816 0.00% 286,890
2018-10-29 2018-10-25 4.978 108,209 +6,509 0.00% 538,649
2018-10-26 2018-10-24 5.125 101,700 -65,089 0.00% 521,248
2018-10-25 2018-10-23 5.236 166,789 -139,940 0.01% 873,302
2018-10-24 2018-10-22 5.322 306,729 -130,176 0.01% 1,632,413
2018-10-23 2018-10-19 5.015 436,905 +159,466 0.02% 2,190,960
2018-10-22 2018-10-18 5.027 277,439 -16,272 0.01% 1,394,691
2018-10-19 2018-10-16 4.941 293,711 -39,053 0.01% 1,451,221
2018-10-18 2018-10-15 5.076 332,764 -91,123 0.01% 1,689,171
2018-10-16 2018-10-12 5.101 423,887 +331,950 0.02% 2,162,148
2018-10-15 2018-10-11 5.027 91,937 +22,781 0.00% 462,169
2018-10-12 2018-10-10 5.531 69,156 -55,325 0.00% 382,498
2018-10-11 2018-10-09 5.482 124,481 +19,526 0.00% 682,378
2018-10-10 2018-10-08 5.543 104,955 +91,937 0.00% 581,791
2018-10-09 2018-10-05 5.568 13,018 +6,509 0.00% 72,482
2018-10-04 2018-10-02 5.912 6,509 -19,526 0.00% 38,481
2018-10-02 2018-09-27 6.145 26,035 +10,056 0.00% 159,998
2018-09-28 2018-09-26 6.404 15,979 -348,515 0.00% 102,323
2018-09-27 2018-09-24 6.600 364,494 -22,781 0.01% 2,405,758
2018-09-26 2018-09-21 6.797 387,275 +276,625 0.02% 2,632,278
2018-09-24 2018-09-20 6.133 110,650 -19,527 0.00% 678,640
2018-09-21 2018-09-19 6.059 130,177 +16,273 0.01% 788,803
2018-09-20 2018-09-18 5.887 113,904 +19,526 0.00% 670,597
2018-09-19 2018-09-17 5.875 94,378 -13,018 0.00% 554,480
2018-09-18 2018-09-14 6.023 107,396 +3,255 0.00% 646,802
2018-09-17 2018-09-13 5.961 104,141 +52,070 0.00% 620,799
2018-09-14 2018-09-12 5.937 52,071 +39,053 0.00% 309,122
2018-09-13 2018-09-11 6.047 13,018 +6,509 0.00% 78,722
2018-09-11 2018-09-07 6.158 6,509 -22,781 0.00% 40,081
2018-09-10 2018-09-06 6.121 29,290 -130,176 0.00% 179,282
2018-09-07 2018-09-05 6.305 159,466 +16,272 0.01% 1,005,478
2018-09-06 2018-09-04 6.453 143,194 -39,053 0.01% 923,999
2018-09-05 2018-09-03 6.367 182,247 +32,544 0.01% 1,160,319
2018-09-04 2018-08-31 6.637 149,703 -100,642 0.01% 993,600
2018-09-03 2018-08-30 6.404 250,345 -302,660 0.01% 1,603,112
2018-08-31 2018-08-29 6.625 553,005 -6,509 0.03% 3,663,574
2018-08-30 2018-08-28 6.404 559,514 +147,384 0.03% 3,582,910
2018-08-29 2018-08-27 6.416 412,130 +182,247 0.02% 2,644,186
2018-08-28 2018-08-24 6.379 229,883 -325,100 0.01% 1,466,430
2018-08-27 2018-08-23 6.391 554,983 +29,289 0.03% 3,547,074
2018-08-24 2018-08-22 6.453 525,694 -1,326,328 0.03% 3,392,185
2018-08-23 2018-08-21 6.440 1,852,022 +1,152,323 0.10% 11,927,918
2018-08-22 2018-08-20 6.145 699,699 +97,632 0.04% 4,300,000
2018-08-21 2018-08-17 6.145 602,067 +380,767 0.03% 3,700,003
2018-08-20 2018-08-16 6.145 221,300 +42,307 0.01% 1,359,999
2018-08-17 2018-08-15 6.084 178,993 +123,668 0.01% 1,089,001
2018-08-16 2018-08-14 6.318 55,325 -24,306 0.00% 349,520
2018-08-15 2018-08-13 6.195 79,631 -1,211,912 0.00% 493,287
2018-08-14 2018-08-10 6.244 1,291,543 -1,250,154 0.07% 8,064,172
2018-08-13 2018-08-09 6.244 2,541,697 +71,597 0.14% 15,869,918
2018-08-10 2018-08-08 6.047 2,470,100 -55,325 0.13% 14,937,119
2018-08-09 2018-08-07 6.084 2,525,425 -39,053 0.13% 15,364,799
2018-08-08 2018-08-06 5.863 2,564,478 +1,158,571 0.14% 15,035,039
2018-08-07 2018-08-03 6.109 1,405,907 +38,240 0.07% 8,588,161
2018-08-06 2018-08-02 6.244 1,367,667 -1,164,267 0.07% 8,539,477
2018-08-03 2018-08-01 6.404 2,531,934 +1,049,548 0.13% 16,213,520
2018-08-02 2018-07-31 6.453 1,482,386 -1,062,566 0.08% 9,565,503
2018-08-01 2018-07-30 6.354 2,544,952 +963,915 0.14% 16,171,762
2018-07-31 2018-07-27 6.416 1,581,037 -303,594 0.08% 10,143,778
2018-07-30 2018-07-26 6.465 1,884,631 +84,615 0.10% 12,184,263
2018-07-27 2018-07-25 6.428 1,800,016 +94,378 0.10% 11,570,850
2018-07-26 2018-07-24 6.514 1,705,638 +139,939 0.09% 11,110,918
2018-07-25 2018-07-23 6.428 1,565,699 -478,073 0.08% 10,064,615
2018-07-24 2018-07-20 6.502 2,043,772 +400,293 0.11% 13,288,480
2018-07-23 2018-07-19 6.576 1,643,479 +146,449 0.09% 10,807,000
2018-07-20 2018-07-18 6.600 1,497,030 +121,161 0.08% 9,880,797
2018-07-19 2018-07-17 6.772 1,375,869 -702,855 0.07% 9,317,854
2018-07-18 2018-07-16 7.055 2,078,724 -354,829 0.11% 14,665,468
2018-07-17 2018-07-13 7.239 2,433,553 +135,937 0.13% 17,617,461
2018-07-16 2018-07-12 6.612 2,297,616 +74,851 0.12% 15,190,833
2018-07-13 2018-07-11 6.451 2,222,765 +228,925 0.12% 14,338,853
2018-07-12 2018-07-10 6.401 1,993,840 +119,760 0.11% 12,763,519
2018-07-11 2018-07-09 6.389 1,874,080 +93,866 0.10% 11,973,718
2018-07-10 2018-07-06 6.303 1,780,214 +161,837 0.10% 11,219,997
2018-07-09 2018-07-05 6.451 1,618,377 +1,540,695 0.09% 10,440,001
2018-07-06 2018-07-04 6.673 77,682 +77,682 0.00% 518,399
2018-07-05 2018-07-03 6.723 0 -113,286
2018-07-04 2018-06-29 6.822 113,286 -45,315 0.01% 772,797
2018-07-03 2018-06-28 6.537 158,601 +106,813 0.01% 1,036,840
2018-06-29 2018-06-27 6.500 51,788 -877,160 0.00% 336,640
2018-06-28 2018-06-26 6.587 928,948 -2,954,412 0.05% 6,118,838
2018-06-27 2018-06-25 6.760 3,883,360 +3,485,849 0.21% 26,250,969
2018-06-26 2018-06-22 6.859 397,511 +128,340 0.02% 2,726,418
2018-06-25 2018-06-21 6.698 269,171 -35,604 0.01% 1,802,926
2018-06-22 2018-06-20 6.735 304,775 +256,224 0.02% 2,052,703
2018-06-21 2018-06-19 6.426 48,551 -32,077 0.00% 311,998
2018-06-20 2018-06-15 6.748 80,628 -65,216 0.00% 544,038
2018-06-19 2018-06-14 6.921 145,844 -45,315 0.01% 1,009,316
2018-06-15 2018-06-13 6.970 191,159 -770,638 0.01% 1,332,368
2018-06-14 2018-06-12 7.143 961,797 +119,760 0.05% 6,870,077
2018-06-13 2018-06-11 7.019 842,037 +653,824 0.05% 5,910,577
2018-06-12 2018-06-08 7.032 188,213 +103,576 0.01% 1,323,464
2018-06-11 2018-06-07 7.180 84,637 +14,921 0.00% 607,697
2018-06-08 2018-06-06 7.168 69,716 -142,417 0.00% 499,702
2018-06-07 2018-06-05 7.143 212,133 +27,157 0.01% 1,515,257
2018-06-06 2018-06-04 7.600 184,976 +3,236 0.01% 1,405,856
2018-06-05 2018-06-01 7.662 181,740 +135,944 0.01% 1,392,492
2018-06-04 2018-05-31 7.637 45,796 -487,103 0.00% 349,757
2018-06-01 2018-05-30 8.070 532,899 -119,760 0.03% 4,300,396
2018-05-31 2018-05-29 8.057 652,659 +236,283 0.03% 5,258,771
2018-05-30 2018-05-28 8.453 416,376 -263,504 0.02% 3,519,591
2018-05-29 2018-05-25 7.847 679,880 +8,184 0.04% 5,335,269
2018-05-28 2018-05-24 7.835 671,696 -330,149 0.04% 5,262,746
2018-05-25 2018-05-23 7.810 1,001,845 +477,644 0.05% 7,824,705
2018-05-24 2018-05-21 7.687 524,201 +335,110 0.03% 4,029,383
2018-05-23 2018-05-18 7.736 189,091 -50,429 0.01% 1,462,836
2018-05-21 2018-05-17 7.724 239,520 +111,604 0.01% 1,850,002
2018-05-18 2018-05-16 7.761 127,916 -226,573 0.01% 992,739
2018-05-17 2018-05-15 7.637 354,489 -48,552 0.02% 2,707,333
2018-05-16 2018-05-14 7.687 403,041 -131,023 0.02% 3,098,061
2018-05-15 2018-05-11 7.242 534,064 +17,426 0.03% 3,867,598
2018-05-14 2018-05-10 7.242 516,638 +84,156 0.03% 3,741,402
2018-05-11 2018-05-09 7.007 432,482 +80,919 0.02% 3,030,410
2018-05-10 2018-05-08 7.019 351,563 -29,131 0.02% 2,467,754
2018-05-09 2018-05-07 7.106 380,694 -76,905 0.02% 2,705,168
2018-05-08 2018-05-04 7.192 457,599 +155,364 0.02% 3,291,231
2018-05-07 2018-05-03 7.180 302,235 -12,947 0.02% 2,170,058
2018-05-04 2018-05-02 7.192 315,182 -515,421 0.02% 2,266,912
2018-05-03 2018-04-30 7.279 830,603 +77,682 0.04% 6,045,875
2018-05-02 2018-04-27 7.291 752,921 +582,616 0.04% 5,489,740
2018-04-30 2018-04-26 6.723 170,305 -255,704 0.01% 1,144,924
2018-04-27 2018-04-25 6.871 426,009 -103,576 0.02% 2,927,143
2018-04-26 2018-04-24 6.686 529,585 +440,199 0.03% 3,540,652
2018-04-25 2018-04-23 6.315 89,386 -122,997 0.00% 564,470
2018-04-24 2018-04-20 6.327 212,383 -35,604 0.01% 1,343,817
2018-04-23 2018-04-19 5.932 247,987 +146,916 0.01% 1,471,027
2018-04-20 2018-04-18 5.882 101,071 +45,315 0.01% 594,544
2018-04-19 2018-04-17 6.167 55,756 -9,711 0.00% 343,829
2018-04-18 2018-04-16 6.179 65,467 -110,049 0.00% 404,523
2018-04-17 2018-04-13 6.179 175,516 -252,467 0.01% 1,084,519
2018-04-16 2018-04-12 6.364 427,983 +150,865 0.02% 2,723,856
2018-04-13 2018-04-11 6.179 277,118 -213,626 0.01% 1,712,321
2018-04-12 2018-04-10 6.241 490,744 +265,414 0.03% 3,062,646
2018-04-11 2018-04-09 6.204 225,330 +197,442 0.01% 1,397,890
2018-04-10 2018-04-06 6.130 27,888 -122,997 0.00% 170,942
2018-04-09 2018-04-04 6.266 150,885 +90,630 0.01% 945,376
2018-04-06 2018-04-03 6.179 60,255 +16,183 0.00% 372,318
2018-04-04 2018-03-29 6.204 44,072 -3,236 0.00% 273,412
2018-04-03 2018-03-28 6.204 47,308 -168,312 0.00% 293,487
2018-03-29 2018-03-27 6.315 215,620 -58,714 0.01% 1,361,634
2018-03-28 2018-03-26 6.204 274,334 -209,936 0.01% 1,701,899
2018-03-27 2018-03-23 6.154 484,270 +25,894 0.03% 2,980,350
2018-03-26 2018-03-22 6.352 458,376 +323,675 0.02% 2,911,624
2018-03-23 2018-03-21 6.364 134,701 -135,943 0.01% 857,291
2018-03-22 2018-03-20 6.562 270,644 +100,339 0.01% 1,776,001
2018-03-21 2018-03-19 6.315 170,305 -32,368 0.01% 1,075,471
2018-03-20 2018-03-16 6.921 202,673 -48,337 0.01% 1,402,601
2018-03-19 2018-03-15 7.749 251,010 -228,030 0.01% 1,944,952
2018-03-16 2018-03-14 7.514 479,040 +90,630 0.03% 3,599,364
2018-03-15 2018-03-13 7.254 388,410 +74,445 0.02% 2,817,597
2018-03-14 2018-03-12 7.180 313,965 -48,551 0.02% 2,254,279
2018-03-13 2018-03-09 7.304 362,516 +178,021 0.02% 2,647,677
2018-03-12 2018-03-08 7.328 184,495 -38,841 0.01% 1,352,040
2018-03-09 2018-03-07 7.168 223,336 +35,604 0.01% 1,600,800
2018-03-08 2018-03-06 7.192 187,732 +152,128 0.01% 1,350,242
2018-03-07 2018-03-05 7.019 35,604 -132,707 0.00% 249,918
2018-03-06 2018-03-02 7.044 168,311 +19,420 0.01% 1,185,599
2018-03-05 2018-03-01 7.007 148,891 -3,236 0.01% 1,043,282
2018-03-02 2018-02-28 6.574 152,127 -97,103 0.01% 1,000,157
2018-03-01 2018-02-27 6.562 249,230 +126,233 0.01% 1,635,480
2018-02-28 2018-02-26 6.513 122,997 +16,184 0.01% 801,042
2018-02-27 2018-02-23 6.599 106,813 +48,551 0.01% 704,881
2018-02-26 2018-02-22 6.488 58,262 -181,258 0.00% 378,003
2018-02-23 2018-02-21 6.612 239,520 -184,495 0.01% 1,583,602
2018-02-22 2018-02-20 6.636 424,015 +239,520 0.02% 2,813,882
2018-02-21 2018-02-15 6.093 184,495 -207,152 0.01% 1,124,040
2018-02-20 2018-02-13 5.734 391,647 -48,551 0.02% 2,245,759
2018-02-14 2018-02-12 5.462 440,198 -97,103 0.02% 2,404,477
2018-02-13 2018-02-09 5.326 537,301 +229,809 0.03% 2,861,840
2018-02-12 2018-02-08 5.771 307,492 -12,947 0.02% 1,774,602
2018-02-09 2018-02-07 5.512 320,439 +38,841 0.02% 1,766,162
2018-02-08 2018-02-06 5.499 281,598 -343,095 0.02% 1,548,602
2018-02-07 2018-02-05 5.932 624,693 +38,841 0.03% 3,705,597
2018-02-06 2018-02-02 5.920 585,852 +182,520 0.03% 3,467,958
2018-02-05 2018-02-01 5.957 403,332 -80,919 0.02% 2,402,482
2018-02-02 2018-01-31 6.043 484,251 +197,442 0.03% 2,926,373
2018-02-01 2018-01-30 6.018 286,809 +226,573 0.02% 1,726,124
2018-01-31 2018-01-29 5.932 60,236 -87,392 0.00% 357,312
2018-01-30 2018-01-26 5.833 147,628 +12,947 0.01% 861,115
2018-01-29 2018-01-25 5.759 134,681 -74,446 0.01% 775,609
2018-01-26 2018-01-24 5.895 209,127 -35,604 0.01% 1,232,761
2018-01-25 2018-01-23 5.746 244,731 -91,891 0.01% 1,406,346
2018-01-24 2018-01-22 5.438 336,622 +32,367 0.02% 1,830,398
2018-01-23 2018-01-19 5.178 304,255 +3,237 0.02% 1,575,441
2018-01-22 2018-01-18 5.153 301,018 +6,473 0.02% 1,551,240
2018-01-19 2018-01-17 5.339 294,545 +16,184 0.02% 1,572,482
2018-01-18 2018-01-16 5.339 278,361 -38,841 0.02% 1,486,081
2018-01-17 2018-01-15 5.215 317,202 -122,996 0.02% 1,654,241
2018-01-16 2018-01-12 5.227 440,198 -9,711 0.02% 2,301,117
2018-01-15 2018-01-11 5.104 449,909 +87,393 0.02% 2,296,281
2018-01-12 2018-01-10 5.240 362,516 -25,894 0.02% 1,899,518
2018-01-11 2018-01-09 5.190 388,410 +93,865 0.02% 2,015,998
2018-01-10 2018-01-08 5.215 294,545 +35,605 0.02% 1,536,082
2018-01-09 2018-01-05 5.227 258,940 -333,386 0.01% 1,353,599
2018-01-08 2018-01-04 5.141 592,326 +25,894 0.03% 3,045,121
2018-01-05 2018-01-03 4.807 566,432 +449,909 0.03% 2,723,001
2017-12-29 2017-12-27 4.498 116,523 -22,657 0.01% 524,159
2017-12-28 2017-12-22 4.165 139,180 -35,605 0.01% 579,638
2017-12-27 2017-12-21 4.016 174,785 +38,841 0.01% 702,001
2017-12-22 2017-12-20 3.893 135,944 -9,710 0.01% 529,201
2017-12-21 2017-12-19 3.831 145,654 +100,339 0.01% 558,000
2017-12-20 2017-12-18 3.905 45,315 +25,894 0.00% 176,962
2017-12-19 2017-12-15 3.942 19,421 +16,184 0.00% 76,562
2017-12-18 2017-12-14 3.967 3,237 -45,088 0.00% 12,841
2017-12-15 2017-12-13 3.831 48,325 +3,237 0.00% 185,133
2017-12-14 2017-12-12 3.843 45,088 -3,237 0.00% 173,289
2017-12-13 2017-12-11 3.918 48,325 -466,319 0.00% 189,313
2017-12-12 2017-12-08 3.769 514,644 -25,894 0.03% 1,939,801
2017-12-11 2017-12-07 3.757 540,538 +42,078 0.03% 2,030,721
2017-12-08 2017-12-06 3.732 498,460 -48,551 0.03% 1,860,320
2017-12-07 2017-12-05 3.806 547,011 +16,183 0.03% 2,082,079
2017-12-06 2017-12-04 3.856 530,828 +294,545 0.03% 2,046,722
2017-12-05 2017-12-01 3.856 236,283 -42,078 0.01% 911,040
2017-12-04 2017-11-30 3.868 278,361 -3,237 0.02% 1,076,721
2017-12-01 2017-11-29 3.992 281,598 -55,024 0.02% 1,124,042
2017-11-30 2017-11-28 3.880 336,622 +19,420 0.02% 1,306,239
2017-11-29 2017-11-27 3.955 317,202 +6,474 0.02% 1,254,401
2017-11-28 2017-11-24 4.041 310,728 +64,735 0.02% 1,255,679
2017-11-27 2017-11-23 4.004 245,993 +9,710 0.01% 984,959
2017-11-24 2017-11-22 4.140 236,283 -116,523 0.01% 978,200
2017-11-23 2017-11-21 4.202 352,806 +216,862 0.02% 1,482,399
2017-11-22 2017-11-20 4.091 135,944 -3,236 0.01% 556,081
2017-11-21 2017-11-17 4.140 139,180 -38,841 0.01% 576,198
2017-11-20 2017-11-16 4.165 178,021 -64,736 0.01% 741,398
2017-11-17 2017-11-15 4.115 242,757 +48,552 0.01% 999,002
2017-11-16 2017-11-14 4.053 194,205 +3,237 0.01% 787,199
2017-11-15 2017-11-13 4.016 190,968 -100,340 0.01% 766,998
2017-11-14 2017-11-10 4.029 291,308 +158,601 0.02% 1,173,601
2017-11-13 2017-11-09 3.880 132,707 +97,103 0.01% 514,960
2017-11-10 2017-11-08 3.633 35,604 +22,657 0.00% 129,359
2017-11-09 2017-11-07 3.670 12,947 +12,947 0.00% 47,520
2017-11-07 2017-11-03 3.497 0 -25,894
2017-11-06 2017-11-02 3.584 25,894 -74,445 0.00% 92,800
2017-11-03 2017-11-01 3.547 100,339 -931 0.01% 355,879
2017-11-02 2017-10-31 3.547 101,270 -48,551 0.01% 359,181
2017-11-01 2017-10-30 3.547 149,821 -16,184 0.01% 531,380
2017-10-31 2017-10-27 3.522 166,005 +6,474 0.01% 584,678
2017-10-30 2017-10-26 3.571 159,531 -15,440 0.01% 569,762
2017-10-27 2017-10-25 3.621 174,971 -91,373 0.01% 633,555
2017-10-26 2017-10-24 3.596 266,344 -16,184 0.01% 957,825
2017-10-25 2017-10-23 3.609 282,528 +51,788 0.02% 1,019,518
2017-10-23 2017-10-19 3.559 230,740 -12,947 0.01% 821,232
2017-10-20 2017-10-18 3.534 243,687 -38,841 0.01% 861,289
2017-10-19 2017-10-17 3.559 282,528 +16,184 0.02% 1,005,552
2017-10-18 2017-10-16 3.596 266,344 +97,102 0.01% 957,825
2017-10-10 2017-10-06 3.312 169,242 -12,947 0.01% 560,523
2017-10-09 2017-10-04 3.337 182,189 -3,237 0.01% 607,906
2017-10-06 2017-10-03 3.349 185,426 -6,473 0.01% 620,998
2017-10-04 2017-09-29 3.349 191,899 +16,184 0.01% 642,676
2017-10-03 2017-09-28 3.349 175,715 -3,237 0.01% 588,476
2017-09-29 2017-09-27 3.337 178,952 +3,237 0.01% 597,105
2017-09-28 2017-09-26 3.324 175,715 +6,473 0.01% 584,133
2017-09-27 2017-09-25 3.337 169,242 -6,473 0.01% 564,706
2017-09-26 2017-09-22 3.485 175,715 +29,131 0.01% 612,362
2017-09-25 2017-09-21 3.534 146,584 -16,184 0.01% 518,087
2017-09-22 2017-09-20 3.584 162,768 +67,972 0.01% 583,334
2017-09-21 2017-09-19 3.584 94,796 +29,130 0.01% 339,733
2017-09-19 2017-09-15 3.584 65,666 +6,474 0.00% 235,336
2017-09-15 2017-09-13 3.571 59,192 +19,420 0.00% 211,403
2017-09-14 2017-09-12 3.621 39,772 +12,397 0.00% 144,011
2017-09-13 2017-09-11 3.609 27,375 -729,739 0.00% 98,784
2017-09-12 2017-09-08 3.349 757,114 -22,657 0.04% 2,535,601
2017-09-11 2017-09-07 3.287 779,771 +161,838 0.04% 2,563,298
2017-09-08 2017-09-06 3.349 617,933 +55,024 0.03% 2,069,479
2017-09-07 2017-09-05 3.349 562,909 +84,156 0.03% 1,885,202
2017-09-06 2017-09-04 3.349 478,753 -119,760 0.03% 1,603,360
2017-09-05 2017-09-01 3.423 598,513 +71,209 0.03% 2,048,820
2017-09-04 2017-08-31 3.287 527,304 +61,498 0.03% 1,733,377
2017-09-01 2017-08-30 3.300 465,806 +158,601 0.03% 1,536,975
2017-08-31 2017-08-29 3.300 307,205 -433,073 0.02% 1,013,654
2017-08-30 2017-08-28 3.300 740,278 +80,919 0.04% 2,442,623
2017-08-29 2017-08-25 3.361 659,359 -55,025 0.04% 2,216,365
2017-08-28 2017-08-24 3.337 714,384 +174,785 0.04% 2,383,668
2017-08-25 2017-08-22 3.337 539,599 +55,025 0.03% 1,800,467
2017-08-24 2017-08-21 3.386 484,574 +207,152 0.03% 1,640,820
2017-08-22 2017-08-18 3.324 277,422 +110,049 0.02% 922,239
2017-08-21 2017-08-17 3.423 167,373 +35,605 0.01% 572,948
2017-08-18 2017-08-16 3.349 131,768 -35,605 0.01% 441,296
2017-08-17 2017-08-15 3.139 167,373 +32,368 0.01% 525,375
2017-08-16 2017-08-14 3.188 135,005 -6,473 0.01% 430,447
2017-08-15 2017-08-11 3.176 141,478 -515,583 0.01% 449,337
2017-08-14 2017-08-10 3.028 657,061 -262,177 0.04% 1,989,400
2017-08-11 2017-08-09 2.756 919,238 +187,732 0.05% 2,533,280
2017-08-10 2017-08-08 2.768 731,506 -110,050 0.04% 2,024,959
2017-08-09 2017-08-07 2.719 841,556 +67,972 0.05% 2,288,000
2017-08-08 2017-08-04 2.706 773,584 +184,495 0.04% 2,093,640
2017-08-07 2017-08-03 2.595 589,089 +304,255 0.03% 1,528,800
2017-08-04 2017-08-02 2.570 284,834 +6,473 0.02% 732,159
2017-08-03 2017-08-01 2.558 278,361 +6,474 0.02% 712,080
2017-08-02 2017-07-31 2.608 271,887 +12,947 0.02% 708,959
2017-08-01 2017-07-28 2.570 258,940 +12,947 0.01% 665,599
2017-07-28 2017-07-26 2.657 245,993 +6,473 0.01% 653,599
2017-07-27 2017-07-25 2.645 239,520 -38,841 0.01% 633,441
2017-07-26 2017-07-24 2.608 278,361 +19,421 0.02% 725,841
2017-07-25 2017-07-21 2.645 258,940 +51,788 0.01% 684,799
2017-07-24 2017-07-20 2.645 207,152 +6,473 0.01% 547,839
2017-07-21 2017-07-19 2.632 200,679 -29,131 0.01% 528,241
2017-07-20 2017-07-18 2.645 229,810 -19,420 0.01% 607,761
2017-07-19 2017-07-17 2.620 249,230 -16,184 0.01% 652,960
2017-07-18 2017-07-14 2.669 265,414 -38,841 0.01% 708,481
2017-07-17 2017-07-13 2.694 304,255 +45,315 0.02% 819,680
2017-07-14 2017-07-12 2.595 258,940 +35,604 0.01% 671,999
2017-07-13 2017-07-11 2.583 223,336 +29,131 0.01% 576,840
2017-07-12 2017-07-10 2.533 194,205 -3,237 0.01% 491,999
2017-07-11 2017-07-07 2.546 197,442 +19,421 0.01% 502,640
2017-07-10 2017-07-06 2.533 178,021 +3,236 0.01% 450,999
2017-07-07 2017-07-05 2.558 174,785 -25,894 0.01% 447,121
2017-07-05 2017-07-03 2.546 200,679 -25,894 0.01% 510,881
2017-07-04 2017-06-30 2.533 226,573 +45,315 0.01% 574,001
2017-07-03 2017-06-29 2.533 181,258 -90,629 0.01% 459,199
2017-06-30 2017-06-28 2.496 271,887 +48,551 0.02% 678,719
2017-06-29 2017-06-27 2.570 223,336 +19,421 0.01% 574,080
2017-06-28 2017-06-26 2.583 203,915 -9,711 0.01% 526,679
2017-06-27 2017-06-23 2.595 213,626 +16,184 0.01% 554,401
2017-06-26 2017-06-22 2.595 197,442 +9,710 0.01% 512,400
2017-06-15 2017-06-13 2.669 187,732 -64,735 0.01% 501,121
2017-06-14 2017-06-12 2.706 252,467 -67,972 0.01% 683,281
2017-06-13 2017-06-09 2.706 320,439 -48,551 0.02% 867,241
2017-06-12 2017-06-08 2.706 368,990 -45,314 0.02% 998,640
2017-06-09 2017-06-07 2.706 414,304 +12,947 0.02% 1,121,279
2017-06-07 2017-06-05 2.669 401,357 +6,473 0.02% 1,071,359
2017-06-06 2017-06-02 2.694 394,884 -12,947 0.02% 1,063,840
2017-06-05 2017-06-01 2.719 407,831 +64,735 0.02% 1,108,800
2017-06-02 2017-05-31 2.706 343,096 +45,315 0.02% 928,560
2017-06-01 2017-05-29 2.731 297,781 -42,078 0.02% 813,279
2017-05-31 2017-05-26 2.706 339,859 -51,788 0.02% 919,800
2017-05-29 2017-05-25 2.719 391,647 +126,233 0.02% 1,064,800
2017-05-26 2017-05-24 2.706 265,414 -19,420 0.01% 718,321
2017-05-25 2017-05-23 2.694 284,834 -12,947 0.02% 767,359
2017-05-24 2017-05-22 2.719 297,781 +122,996 0.02% 809,599
2017-05-23 2017-05-19 2.743 174,785 +25,894 0.01% 479,521
2017-05-22 2017-05-18 2.719 148,891 +19,421 0.01% 404,801
2017-05-18 2017-05-16 2.781 129,470 -6,474 0.01% 360,000
2017-05-17 2017-05-15 2.793 135,944 +42,078 0.01% 379,681
2017-05-16 2017-05-12 2.706 93,866 +3,237 0.01% 254,040
2017-05-15 2017-05-11 2.694 90,629 -9,710 0.01% 244,160
2017-05-12 2017-05-10 2.719 100,339 -6,474 0.01% 272,799
2017-05-11 2017-05-09 2.731 106,813 +29,131 0.01% 291,720
2017-05-10 2017-05-08 2.608 77,682 +16,184 0.00% 202,560
2017-05-08 2017-05-04 2.583 61,498 +3,236 0.00% 158,839
2017-05-04 2017-04-28 2.608 58,262 -6,473 0.00% 151,921
2017-05-02 2017-04-27 2.645 64,735 +6,473 0.00% 171,200
2017-04-27 2017-04-25 2.608 58,262 -45,314 0.00% 151,921
2017-04-26 2017-04-24 2.533 103,576 -42,078 0.01% 262,400
2017-04-25 2017-04-21 2.496 145,654 +55,025 0.01% 363,600
2017-04-24 2017-04-20 2.533 90,629 +77,682 0.01% 229,600
2017-04-21 2017-04-19 2.472 12,947 -6,474 0.00% 32,000
2017-04-20 2017-04-18 2.521 19,421 -145,653 0.00% 48,961
2017-04-19 2017-04-13 2.546 165,074 +58,261 0.01% 420,239
2017-04-18 2017-04-12 2.385 106,813 +100,339 0.01% 254,760
2017-04-11 2017-04-07 2.323 6,474 -35,604 0.00% 15,041
2017-04-10 2017-04-06 2.348 42,078 +3,237 0.00% 98,800
2017-04-07 2017-04-05 2.336 38,841 +32,367 0.00% 90,720
2017-04-03 2017-03-30 2.336 6,474 -3,236 0.00% 15,121
2017-03-31 2017-03-29 2.323 9,710 +3,236 0.00% 22,559
2017-03-29 2017-03-27 2.435 6,474 -19,420 0.00% 15,761
2017-03-28 2017-03-24 2.422 25,894 -16,184 0.00% 62,720
2017-03-27 2017-03-23 2.224 42,078 -16,184 0.00% 93,600
2017-03-24 2017-03-22 2.224 58,262 -19,420 0.00% 129,601
2017-03-23 2017-03-21 2.224 77,682 +67,972 0.00% 172,800
2017-03-22 2017-03-20 2.224 9,710 +3,236 0.00% 21,599
2017-03-21 2017-03-17 2.249 6,474 +6,474 0.00% 14,561
2017-03-16 2017-03-14 2.286 0 -16,184
2017-03-15 2017-03-13 2.224 16,184 +12,947 0.00% 36,001
2017-03-14 2017-03-10 2.212 3,237 -12,947 0.00% 7,161
2017-03-13 2017-03-09 2.187 16,184 -25,894 0.00% 35,401
2017-03-10 2017-03-08 2.224 42,078 +35,604 0.00% 93,600
2017-03-09 2017-03-07 2.212 6,474 +6,474 0.00% 14,321
2017-03-02 2017-02-28 2.064 0 -110,050
2017-03-01 2017-02-27 2.138 110,050 -19,420 0.01% 235,281
2017-02-28 2017-02-24 2.138 129,470 +48,551 0.01% 276,800
2017-02-27 2017-02-23 2.101 80,919 -97,102 0.00% 170,000
2017-02-24 2017-02-22 1.977 178,021 -9,711 0.01% 351,999
2017-02-23 2017-02-21 1.953 187,732 -80,919 0.01% 366,561
2017-02-22 2017-02-20 1.965 268,651 -19,420 0.01% 527,881
2017-02-21 2017-02-17 1.953 288,071 +194,205 0.02% 562,480
2017-02-20 2017-02-16 1.977 93,866 +64,735 0.01% 185,600
2017-02-17 2017-02-15 1.990 29,131 -22,657 0.00% 57,960
2017-02-16 2017-02-14 2.002 51,788 +19,420 0.00% 103,680
2017-02-14 2017-02-10 1.965 32,368 -3,236 0.00% 63,601
2017-02-13 2017-02-09 1.866 35,604 -71,209 0.00% 66,439
2017-02-09 2017-02-07 1.817 106,813 +16,184 0.01% 194,040
2017-02-08 2017-02-06 1.804 90,629 -165,075 0.01% 163,520
2017-02-07 2017-02-03 1.817 255,704 +9,711 0.01% 464,521
2017-02-01 2017-01-25 1.829 245,993 +64,735 0.01% 449,920
2017-01-24 2017-01-20 1.854 181,258 -6,474 0.01% 336,000
2017-01-20 2017-01-18 1.891 187,732 +6,474 0.01% 354,961
2017-01-18 2017-01-16 1.841 181,258 +3,237 0.01% 333,760
2017-01-16 2017-01-12 1.878 178,021 -16,184 0.01% 334,399
2017-01-12 2017-01-10 1.854 194,205 -22,657 0.01% 360,000
2017-01-11 2017-01-09 1.866 216,862 +6,473 0.01% 404,679
2017-01-10 2017-01-06 1.841 210,389 -2,913 0.01% 387,400
2017-01-05 2017-01-03 1.878 213,302 +48,551 0.01% 400,672
2017-01-04 2016-12-30 1.878 164,751 -3,237 0.01% 309,472
2017-01-03 2016-12-29 1.829 167,988 -16,507 0.01% 307,249
2016-12-29 2016-12-23 1.767 184,495 -9,710 0.01% 326,040
2016-12-23 2016-12-21 1.817 194,205 -16,184 0.01% 352,800
2016-12-22 2016-12-20 1.792 210,389 -3,237 0.01% 377,000
2016-12-21 2016-12-19 1.804 213,626 +324 0.01% 385,440
2016-12-19 2016-12-15 1.829 213,302 +6,150 0.01% 390,128
2016-12-16 2016-12-14 1.792 207,152 -2,913 0.01% 371,200
2016-12-14 2016-12-12 1.817 210,065 -132,707 0.01% 381,611
2016-12-13 2016-12-09 1.854 342,772 -71,209 0.02% 635,400
2016-12-12 2016-12-08 1.854 413,981 -3,237 0.02% 767,400
2016-12-09 2016-12-07 1.878 417,218 +84,156 0.02% 783,713
2016-12-06 2016-12-02 1.891 333,062 +19,421 0.02% 629,748
2016-12-05 2016-12-01 1.965 313,641 -6,474 0.02% 616,283
2016-12-02 2016-11-30 2.002 320,115 +16,184 0.02% 640,872
2016-12-01 2016-11-29 1.915 303,931 +119,760 0.02% 582,180
2016-11-30 2016-11-28 1.829 184,171 +71,208 0.01% 336,847
2016-11-28 2016-11-24 1.854 112,963 +38,841 0.01% 209,401
2016-11-25 2016-11-23 1.878 74,122 +3,237 0.00% 139,233
2016-11-24 2016-11-22 1.891 70,885 +35,604 0.00% 134,028
2016-11-23 2016-11-21 1.780 35,281 -22,657 0.00% 62,785
2016-11-22 2016-11-18 1.817 57,938 -35,604 0.00% 105,252
2016-11-21 2016-11-17 1.841 93,542 +9,710 0.01% 172,244
2016-11-18 2016-11-16 1.891 83,832 +45,315 0.00% 158,508
2016-11-17 2016-11-15 1.940 38,517 -12,947 0.00% 74,731
2016-11-16 2016-11-14 1.953 51,464 -38,841 0.00% 100,487
2016-11-15 2016-11-11 1.903 90,305 +16,183 0.00% 171,863
2016-11-11 2016-11-09 1.928 74,122 +64,735 0.00% 142,897
2016-11-10 2016-11-08 1.940 9,387 -25,894 0.00% 18,213
2016-11-08 2016-11-04 1.965 35,281 -3,236 0.00% 69,325
2016-11-07 2016-11-03 1.965 38,517 +19,420 0.00% 75,683
2016-11-02 2016-10-31 2.002 19,097 -16,184 0.00% 38,232
2016-11-01 2016-10-28 1.915 35,281 +19,421 0.00% 67,581
2016-10-28 2016-10-26 1.965 15,860 -42,078 0.00% 31,164
2016-10-26 2016-10-24 1.940 57,938 -19,420 0.00% 112,412
2016-10-25 2016-10-20 1.915 77,358 +16,183 0.00% 148,179
2016-10-24 2016-10-19 1.915 61,175 +32,368 0.00% 117,181
2016-10-20 2016-10-18 1.891 28,807 +6,473 0.00% 54,468
2016-10-19 2016-10-17 1.878 22,334 +19,421 0.00% 41,953
2016-10-18 2016-10-14 1.928 2,913 -6,474 0.00% 5,616
2016-10-17 2016-10-13 1.915 9,387 -19,420 0.00% 17,981
2016-10-14 2016-10-12 1.965 28,807 +19,420 0.00% 56,604
2016-10-13 2016-10-11 1.977 9,387 -9,710 0.00% 18,561
2016-10-07 2016-10-05 2.002 19,097 -77,682 0.00% 38,232
2016-10-04 2016-09-30 2.027 96,779 +19,421 0.01% 196,144
2016-09-30 2016-09-28 1.977 77,358 -32,368 0.00% 152,959
2016-09-29 2016-09-27 1.977 109,726 +16,184 0.01% 216,960
2016-09-28 2016-09-26 1.977 93,542 +35,604 0.01% 184,960
2016-09-27 2016-09-23 2.014 57,938 -29,131 0.00% 116,708
2016-09-26 2016-09-22 2.027 87,069 +84,156 0.01% 176,465
2016-09-23 2016-09-21 1.990 2,913 -6,474 0.00% 5,796
2016-09-22 2016-09-20 2.014 9,387 +6,474 0.00% 18,909
2016-09-20 2016-09-15 2.027 2,913 -19,421 0.00% 5,904
2016-09-19 2016-09-14 1.977 22,334 +19,421 0.00% 44,161
2016-09-15 2016-09-13 2.027 2,913 -22,657 0.00% 5,904
2016-09-14 2016-09-12 2.014 25,570 +9,710 0.00% 51,507
2016-09-13 2016-09-09 2.051 15,860 +12,947 0.00% 32,536
2016-09-07 2016-09-05 1.990 2,913 -6,474 0.00% 5,796
2016-09-06 2016-09-02 1.990 9,387 +6,474 0.00% 18,677
2016-09-05 2016-09-01 1.903 2,913 -45,315 0.00% 5,544
2016-09-02 2016-08-31 1.891 48,228 -168,311 0.00% 91,189
2016-09-01 2016-08-30 2.014 216,539 +22,657 0.01% 436,188
2016-08-31 2016-08-29 2.014 193,882 +35,605 0.01% 390,549
2016-08-30 2016-08-26 1.977 158,277 +132,707 0.01% 312,960
2016-08-29 2016-08-25 1.903 25,570 +12,947 0.00% 48,663
2016-08-25 2016-08-23 1.903 12,623 +9,710 0.00% 24,023
2016-08-22 2016-08-18 1.878 2,913 -29,131 0.00% 5,472
2016-08-19 2016-08-17 1.792 32,044 +6,474 0.00% 57,420
2016-08-09 2016-08-05 1.718 25,570 -29,131 0.00% 43,923
2016-08-05 2016-08-03 1.718 54,701 -462,856 0.00% 93,964
2016-08-04 2016-08-01 1.755 517,557 -106,813 0.03% 908,232
2016-08-03 2016-07-29 1.767 624,370 -113,286 0.04% 1,103,388
2016-08-01 2016-07-28 1.792 737,656 +6,473 0.04% 1,321,820
2016-07-28 2016-07-26 1.804 731,183 -12,947 0.04% 1,319,257
2016-07-26 2016-07-22 1.841 744,130 -6,473 0.04% 1,370,205
2016-07-22 2016-07-20 1.866 750,603 +728,269 0.04% 1,400,676
2016-07-20 2016-07-18 1.891 22,334 +19,421 0.00% 42,229
2016-07-19 2016-07-15 1.841 2,913 -32,368 0.00% 5,364
2016-07-18 2016-07-14 1.792 35,281 +22,658 0.00% 63,221
2016-07-15 2016-07-13 1.755 12,623 +9,710 0.00% 22,151
2016-07-12 2016-07-08 1.755 2,913 -22,657 0.00% 5,112
2016-07-11 2016-07-07 1.730 25,570 -9,711 0.00% 44,239
2016-07-07 2016-07-05 1.681 35,281 +16,184 0.00% 59,297
2016-07-06 2016-07-04 1.668 19,097 +6,474 0.00% 31,860
2016-07-05 2016-06-30 1.705 12,623 -25,894 0.00% 21,527
2016-07-04 2016-06-29 1.718 38,517 -3,237 0.00% 66,163
2016-06-28 2016-06-24 1.681 41,754 +22,657 0.00% 70,176
2016-06-27 2016-06-23 1.742 19,097 -12,947 0.00% 33,276
2016-06-24 2016-06-22 1.705 32,044 -3,237 0.00% 54,648
2016-06-22 2016-06-20 1.705 35,281 -6,473 0.00% 60,169
2016-06-17 2016-06-15 1.780 41,754 +3,237 0.00% 74,304
2016-06-15 2016-06-13 1.817 38,517 +19,420 0.00% 69,971
2016-06-10 2016-06-07 1.841 19,097 -6,473 0.00% 35,164
2016-06-07 2016-06-03 1.854 25,570 +6,473 0.00% 47,399
2016-06-02 2016-05-31 1.903 19,097 +9,710 0.00% 36,344
2016-05-26 2016-05-24 1.854 9,387 -6,473 0.00% 17,401
2016-05-25 2016-05-23 1.854 15,860 +3,237 0.00% 29,400
2016-05-19 2016-05-17 1.854 12,623 -16,184 0.00% 23,399
2016-05-18 2016-05-16 1.854 28,807 +25,894 0.00% 53,400
2016-04-19 2016-04-15 1.841 2,913 -3,237 0.00% 5,364
2016-04-18 2016-04-14 1.903 6,150 -16,184 0.00% 11,704
2016-04-15 2016-04-13 1.928 22,334 -16,183 0.00% 43,057
2016-04-14 2016-04-12 1.866 38,517 +9,710 0.00% 71,875
2016-04-11 2016-04-07 1.953 28,807 +6,473 0.00% 56,248
2016-03-30 2016-03-24 1.891 22,334 -16,183 0.00% 42,229
2016-03-23 2016-03-21 1.854 38,517 +16,183 0.00% 71,399
2016-03-17 2016-03-15 1.903 22,334 -16,183 0.00% 42,505
2016-03-14 2016-03-10 1.878 38,517 +19,420 0.00% 72,351
2016-03-08 2016-03-04 1.891 19,097 +6,474 0.00% 36,108
2016-02-16 2016-02-12 2.027 12,623 +2,913 0.00% 25,583
2016-01-27 2016-01-25 2.014 9,710 +3,236 0.00% 19,559
2016-01-26 2016-01-22 1.940 6,474 -12,947 0.00% 12,561
2016-01-25 2016-01-21 1.953 19,421 -3,236 0.00% 37,921
2016-01-22 2016-01-20 1.990 22,657 -3,237 0.00% 45,079
2016-01-21 2016-01-19 2.039 25,894 +16,184 0.00% 52,800
2016-01-18 2016-01-14 2.113 9,710 -12,947 0.00% 20,519
2016-01-13 2016-01-11 2.101 22,657 -22,658 0.00% 47,599
2016-01-12 2016-01-08 2.150 45,315 +3,237 0.00% 97,441
2016-01-11 2016-01-07 2.126 42,078 +3,237 0.00% 89,440
2016-01-08 2016-01-06 2.187 38,841 -6,474 0.00% 84,960
2016-01-07 2016-01-05 2.224 45,315 +16,184 0.00% 100,801
2016-01-06 2016-01-04 2.224 29,131 +29,131 0.00% 64,800
2015-12-28 2015-12-22 2.163 0 -9,710
2015-12-23 2015-12-21 2.187 9,710 -8,092 0.00% 21,239
2015-12-18 2015-12-16 2.249 17,802 +3,237 0.00% 40,040
2015-12-17 2015-12-15 2.187 14,565 +6,473 0.00% 31,859
2015-12-16 2015-12-14 2.249 8,092 -12,947 0.00% 18,200
2015-12-15 2015-12-11 2.249 21,039 +6,474 0.00% 47,320
2015-12-11 2015-12-09 2.274 14,565 +6,473 0.00% 33,119
2015-12-10 2015-12-08 2.274 8,092 -9,710 0.00% 18,400
2015-12-09 2015-12-07 2.336 17,802 -3,237 0.00% 41,580
2015-12-07 2015-12-03 2.385 21,039 +12,947 0.00% 50,180
2015-11-24 2015-11-20 2.237 8,092 -3,237 0.00% 18,100
2015-11-23 2015-11-19 2.224 11,329 +3,237 0.00% 25,201
2015-11-19 2015-11-17 2.249 8,092 +3,237 0.00% 18,200
2015-11-16 2015-11-12 2.299 4,855 -16,184 0.00% 11,160
2015-11-13 2015-11-11 2.311 21,039 -3,237 0.00% 48,620
2015-11-12 2015-11-10 2.262 24,276 -3,236 0.00% 54,901
2015-11-11 2015-11-09 2.274 27,512 +22,657 0.00% 62,559
2015-10-15 2015-10-13 2.336 4,855 -6,474 0.00% 11,340
2015-10-14 2015-10-12 2.299 11,329 -470,947 0.00% 26,041
2015-10-12 2015-10-08 2.373 482,276 -12,947 0.03% 1,144,319
2015-10-08 2015-10-06 2.348 495,223 +479,039 0.03% 1,162,799
2015-10-07 2015-10-05 2.360 16,184 +16,184 0.00% 38,201
2015-09-24 2015-09-22 2.101 0 -6,474
2015-09-23 2015-09-21 2.113 6,474 -3,236 0.00% 13,681
2015-09-21 2015-09-17 2.089 9,710 -3,237 0.00% 20,279
2015-09-18 2015-09-16 2.089 12,947 -3,237 0.00% 27,040
2015-09-17 2015-09-15 2.138 16,184 -307,491 0.00% 34,600
2015-09-16 2015-09-14 2.187 323,675 -9,711 0.02% 707,999
2015-09-15 2015-09-11 2.150 333,386 -3,236 0.02% 716,881
2015-09-14 2015-09-10 2.113 336,622 +3,236 0.02% 711,359
2015-09-09 2015-09-07 2.200 333,386 -3,236 0.02% 733,361
2015-09-08 2015-09-04 2.163 336,622 +3,236 0.02% 727,999
2015-09-04 2015-09-01 2.187 333,386 -12,947 0.02% 729,241
2015-09-02 2015-08-31 2.237 346,333 -19,420 0.02% 774,681
2015-09-01 2015-08-28 2.051 365,753 -6,474 0.02% 750,320
2015-08-31 2015-08-27 2.064 372,227 +9,711 0.02% 768,201
2015-08-27 2015-08-25 1.953 362,516 -9,711 0.02% 707,839
2015-08-26 2015-08-24 1.965 372,227 +6,474 0.02% 731,401
2015-08-24 2015-08-20 2.385 365,753 -48,551 0.02% 872,360
2015-08-21 2015-08-19 2.447 414,304 -71,209 0.03% 1,013,759
2015-08-20 2015-08-18 2.521 485,513 -71,209 0.03% 1,224,000
2015-08-19 2015-08-17 2.435 556,722 +71,209 0.04% 1,355,361
2015-08-14 2015-08-12 2.435 485,513 +6,473 0.03% 1,182,000
2015-08-13 2015-08-11 2.435 479,040 -3,236 0.03% 1,166,241
2015-08-12 2015-08-10 2.472 482,276 -29,131 0.03% 1,191,999
2015-08-11 2015-08-07 2.496 511,407 +323,675 0.03% 1,276,640
2015-08-10 2015-08-06 2.509 187,732 +9,711 0.01% 470,961
2015-08-07 2015-08-05 2.484 178,021 -16,184 0.01% 442,199
2015-08-06 2015-08-04 2.472 194,205 +16,184 0.01% 479,999
2015-08-05 2015-08-03 2.459 178,021 -16,184 0.01% 437,799
2015-07-22 2015-07-20 2.533 194,205 +16,184 0.01% 491,999
2015-07-21 2015-07-17 2.496 178,021 +48,551 0.01% 444,399
2015-07-20 2015-07-16 2.385 129,470 +64,735 0.01% 308,800
2015-07-14 2015-07-10 2.286 64,735 -161,838 0.00% 148,000
2015-07-13 2015-07-09 2.113 226,573 +145,654 0.01% 478,801
2015-07-10 2015-07-08 1.730 80,919 -16,184 0.01% 140,000
2015-07-09 2015-07-07 2.064 97,103 +48,552 0.01% 200,401
2015-07-08 2015-07-06 2.323 48,551 -16,184 0.00% 112,799
2015-07-07 2015-07-03 2.459 64,735 -16,184 0.00% 159,200
2015-06-30 2015-06-26 2.570 80,919 +32,368 0.01% 208,000
2015-06-29 2015-06-25 2.669 48,551 -32,368 0.00% 129,599
2015-06-23 2015-06-19 2.768 80,919 +32,368 0.01% 224,000
2015-06-22 2015-06-18 2.781 48,551 -48,552 0.00% 134,999
2015-06-19 2015-06-17 2.793 97,103 -32,367 0.01% 271,201
2015-06-18 2015-06-16 2.818 129,470 +80,919 0.01% 364,800
2015-06-16 2015-06-12 2.805 48,551 -64,735 0.00% 136,199
2015-06-15 2015-06-11 2.756 113,286 -80,919 0.01% 312,199
2015-06-12 2015-06-10 2.669 194,205 +97,102 0.01% 518,399
2015-06-11 2015-06-09 2.595 97,103 -16,183 0.01% 252,001
2015-06-10 2015-06-08 2.818 113,286 +48,551 0.01% 319,199
2015-06-09 2015-06-05 2.855 64,735 +64,735 0.00% 184,800
2015-06-08 2015-06-04 2.892 0 -8,530
2015-06-05 2015-06-03 2.904 8,530 -32,368 0.00% 24,772
2015-06-04 2015-06-02 2.917 40,898 -211,083 0.00% 119,279
2015-06-03 2015-06-01 2.867 251,981 -32,368 0.02% 722,447
2015-06-01 2015-05-28 2.818 284,349 +48,552 0.02% 801,193
2015-05-29 2015-05-27 2.842 235,797 -64,736 0.01% 670,219
2015-05-28 2015-05-26 2.904 300,533 -16,183 0.02% 872,791
2015-05-27 2015-05-22 2.682 316,716 -32,368 0.02% 849,337
2015-05-26 2015-05-21 2.669 349,084 +48,551 0.02% 931,824
2015-05-22 2015-05-20 2.682 300,533 +16,184 0.02% 805,939
2015-05-21 2015-05-19 2.669 284,349 +97,103 0.02% 759,025
2015-05-20 2015-05-18 2.694 187,246 +64,735 0.01% 504,451
2015-05-18 2015-05-14 2.706 122,511 -32,368 0.01% 331,566
2015-05-15 2015-05-13 2.682 154,879 +32,368 0.01% 415,339
2015-05-14 2015-05-12 2.743 122,511 -80,919 0.01% 336,108
2015-05-13 2015-05-11 2.706 203,430 +64,735 0.01% 550,566
2015-05-11 2015-05-07 2.484 138,695 -194,205 0.01% 344,514
2015-05-08 2015-05-06 2.496 332,900 +194,205 0.02% 831,028
2015-05-07 2015-05-05 2.583 138,695 -48,551 0.01% 358,226
2015-05-06 2015-05-04 2.620 187,246 +113,286 0.01% 490,567
2015-05-05 2015-04-30 2.657 73,960 -80,919 0.00% 196,510
2015-05-04 2015-04-29 2.706 154,879 -145,654 0.01% 419,167
2015-04-30 2015-04-28 2.768 300,533 +194,206 0.02% 831,937
2015-04-29 2015-04-27 2.855 106,327 +80,918 0.01% 303,533
2015-04-27 2015-04-23 2.879 25,409 -129,470 0.00% 73,163
2015-04-24 2015-04-22 2.941 154,879 +97,103 0.01% 455,533
2015-04-23 2015-04-21 2.941 57,776 -233,532 0.00% 169,932
2015-04-22 2015-04-20 2.694 291,308 +16,184 0.02% 784,800
2015-04-21 2015-04-17 2.694 275,124 +64,735 0.02% 741,200
2015-04-20 2015-04-16 2.706 210,389 +80,919 0.01% 569,400
2015-04-16 2015-04-14 2.595 129,470 -48,551 0.01% 336,000
2015-04-15 2015-04-13 2.743 178,021 +129,470 0.01% 488,399
2015-04-14 2015-04-10 2.447 48,551 -64,735 0.00% 118,799
2015-04-13 2015-04-09 2.286 113,286 -16,184 0.01% 258,999
2015-04-09 2015-04-02 2.051 129,470 +129,470 0.01% 265,600
2015-04-08 2015-04-01 2.051 0 -32,368
2015-04-02 2015-03-31 2.027 32,368 +32,368 0.00% 65,601
2015-03-26 2015-03-24 2.101 0 -16,184
2015-03-16 2015-03-12 1.817 16,184 -32,367 0.00% 29,400
2015-03-13 2015-03-11 1.854 48,551 -16,184 0.00% 89,999
2015-03-12 2015-03-10 1.780 64,735 -16,184 0.00% 115,200
2015-03-11 2015-03-09 1.668 80,919 -16,184 0.01% 135,000
2015-03-10 2015-03-06 1.730 97,103 -32,367 0.01% 168,001
2015-03-09 2015-03-05 1.718 129,470 -16,184 0.01% 222,400
2015-03-05 2015-03-03 1.718 145,654 +48,551 0.01% 250,200
2015-03-04 2015-03-02 1.730 97,103 +97,103 0.01% 168,001
2015-02-26 2015-02-24 1.656 0 -16,184
2015-02-25 2015-02-23 1.718 16,184 -16,184 0.00% 27,800
2015-02-24 2015-02-18 1.619 32,368 +32,368 0.00% 52,401
2015-02-16 2015-02-12 1.693 0 -16,184
2015-02-13 2015-02-11 1.644 16,184 +16,184 0.00% 26,600
2015-02-11 2015-02-09 1.668 0 -16,184
2015-02-09 2015-02-05 1.681 16,184 -32,367 0.00% 27,200
2015-02-05 2015-02-03 1.705 48,551 -16,184 0.00% 82,799
2015-02-04 2015-02-02 1.730 64,735 -16,184 0.00% 112,000
2015-02-03 2015-01-30 1.742 80,919 +16,184 0.01% 141,000
2015-02-02 2015-01-29 1.742 64,735 +16,184 0.00% 112,800
2015-01-26 2015-01-22 1.804 48,551 +48,551 0.00% 87,599
2015-01-22 2015-01-20 1.829 0 -16,184
2015-01-20 2015-01-16 1.829 16,184 +16,184 0.00% 29,600
2015-01-16 2015-01-14 1.841 0 -32,368
2015-01-14 2015-01-12 1.928 32,368 -16,183 0.00% 62,401
2015-01-12 2015-01-08 1.903 48,551 +32,367 0.00% 92,399
2015-01-09 2015-01-07 1.817 16,184 -32,367 0.00% 29,400
2015-01-08 2015-01-06 1.817 48,551 +32,367 0.00% 88,199
2015-01-07 2015-01-05 1.792 16,184 +16,184 0.00% 29,000
2015-01-05 2014-12-31 1.903 0 -16,184
2014-12-23 2014-12-19 1.817 16,184 -32,367 0.00% 29,400
2014-12-19 2014-12-17 1.854 48,551 +16,183 0.00% 89,999
2014-12-18 2014-12-16 1.878 32,368 -16,183 0.00% 60,801
2014-12-17 2014-12-15 1.878 48,551 +16,183 0.00% 91,199
2014-12-16 2014-12-12 1.841 32,368 +16,184 0.00% 59,601
2014-12-15 2014-12-11 1.841 16,184 -32,367 0.00% 29,800
2014-12-12 2014-12-10 1.854 48,551 +32,367 0.00% 89,999
2014-12-11 2014-12-09 1.705 16,184 -113,286 0.00% 27,600
2014-12-10 2014-12-08 1.817 129,470 -16,184 0.01% 235,200
2014-12-09 2014-12-05 1.878 145,654 +32,368 0.01% 273,600
2014-12-08 2014-12-04 1.915 113,286 -16,184 0.01% 216,999
2014-12-05 2014-12-03 1.953 129,470 -32,368 0.01% 252,800
2014-12-04 2014-12-02 2.014 161,838 +97,103 0.01% 326,001
2014-12-02 2014-11-28 2.039 64,735 +64,735 0.00% 132,000
2014-11-28 2014-11-26 2.064 0 -598,799
2014-11-27 2014-11-25 2.150 598,799 +436,961 0.04% 1,287,599
2014-11-26 2014-11-24 2.212 161,838 -64,735 0.01% 358,001
2014-11-25 2014-11-21 2.200 226,573 +80,919 0.01% 498,401
2014-11-24 2014-11-20 2.175 145,654 +16,184 0.01% 316,800
2014-11-21 2014-11-19 2.274 129,470 +32,367 0.01% 294,400
2014-11-20 2014-11-18 2.274 97,103 +16,184 0.01% 220,801
2014-11-19 2014-11-17 2.237 80,919 +48,551 0.01% 181,000
2014-11-18 2014-11-14 2.274 32,368 -16,183 0.00% 73,601
2014-11-07 2014-11-05 2.187 48,551 +16,183 0.00% 106,199
2014-11-04 2014-10-31 2.187 32,368 +16,184 0.00% 70,801
2014-10-29 2014-10-27 2.187 16,184 -32,367 0.00% 35,401
2014-10-23 2014-10-21 2.150 48,551 -16,184 0.00% 104,399
2014-10-22 2014-10-20 2.138 64,735 -32,368 0.00% 138,400
2014-10-21 2014-10-17 2.051 97,103 -16,183 0.01% 199,201
2014-10-17 2014-10-15 2.039 113,286 +32,367 0.01% 230,999
2014-10-15 2014-10-13 2.014 80,919 -16,184 0.01% 163,000
2014-10-10 2014-10-08 1.990 97,103 +16,184 0.01% 193,201
2014-10-08 2014-10-06 2.051 80,919 +64,735 0.01% 166,000
2014-10-07 2014-10-03 1.953 16,184 -16,184 0.00% 31,600
2014-10-06 2014-09-30 1.977 32,368 -16,183 0.00% 64,001
2014-09-29 2014-09-25 2.089 48,551 +16,183 0.00% 101,399
2014-09-18 2014-09-16 2.051 32,368 -16,183 0.00% 66,401
2014-09-17 2014-09-15 2.089 48,551 -32,368 0.00% 101,399
2014-09-12 2014-09-10 2.126 80,919 +48,551 0.01% 172,000
2014-09-11 2014-09-08 2.113 32,368 -8,091 0.00% 68,401
2014-09-10 2014-09-05 2.138 40,459 -56,644 0.00% 86,499
2014-09-05 2014-09-03 1.940 97,103 +32,368 0.01% 188,401
2014-09-04 2014-09-02 1.965 64,735 -16,184 0.00% 127,200
2014-09-03 2014-09-01 1.953 80,919 +32,368 0.01% 158,000
2014-09-02 2014-08-29 1.965 48,551 -16,184 0.00% 95,399
2014-08-26 2014-08-22 1.928 64,735 +32,367 0.00% 124,800
2014-08-20 2014-08-18 1.829 32,368 -16,183 0.00% 59,201
2014-08-18 2014-08-14 1.817 48,551 -80,919 0.00% 88,199
2014-08-06 2014-08-04 1.804 129,470 -16,184 0.01% 233,600
2014-08-01 2014-07-30 1.817 145,654 +48,551 0.01% 264,600
2014-07-31 2014-07-29 1.817 97,103 -16,183 0.01% 176,401
2014-07-30 2014-07-28 1.854 113,286 +16,183 0.01% 209,999
2014-07-28 2014-07-24 1.878 97,103 -16,183 0.01% 182,401
2014-07-25 2014-07-23 1.965 113,286 +48,551 0.01% 222,599
2014-07-23 2014-07-21 1.928 64,735 -80,919 0.00% 124,800
2014-07-22 2014-07-18 1.940 145,654 -32,367 0.01% 282,600
2014-07-21 2014-07-17 1.965 178,021 +113,286 0.01% 349,799
2014-07-18 2014-07-16 1.977 64,735 -16,184 0.00% 128,000
2014-07-17 2014-07-15 1.965 80,919 -16,184 0.01% 159,000
2014-07-16 2014-07-14 1.977 97,103 +32,368 0.01% 192,001
2014-07-15 2014-07-11 1.940 64,735 -16,184 0.00% 125,600
2014-07-14 2014-07-10 1.953 80,919 -64,735 0.01% 158,000
2014-07-11 2014-07-09 1.977 145,654 +48,551 0.01% 288,000
2014-07-09 2014-07-07 1.928 97,103 -80,918 0.01% 187,201
2014-07-08 2014-07-04 1.940 178,021 -16,184 0.01% 345,399
2014-07-07 2014-07-03 1.903 194,205 +48,551 0.01% 369,600
2014-07-04 2014-07-02 1.866 145,654 +97,103 0.01% 271,800
2014-07-03 2014-06-30 1.829 48,551 -64,735 0.00% 88,799
2014-07-02 2014-06-27 1.841 113,286 +80,918 0.01% 208,599
2014-06-30 2014-06-26 1.841 32,368 -17,802 0.00% 59,601
2014-06-20 2014-06-18 1.977 50,170 -32,367 0.00% 99,201
2014-06-19 2014-06-17 1.965 82,537 -16,184 0.01% 162,180
2014-06-18 2014-06-16 1.965 98,721 +48,551 0.01% 193,980
2014-06-11 2014-06-09 2.002 50,170 -161,837 0.00% 100,441
2014-06-10 2014-06-06 1.915 212,007 +35,538 0.01% 406,099
2014-06-09 2014-06-05 1.755 176,469 +32,367 0.01% 309,676
2014-06-06 2014-06-04 1.742 144,102 +32,368 0.01% 251,096
2014-06-05 2014-06-03 1.705 111,734 -80,919 0.01% 190,553
2014-06-04 2014-05-30 1.693 192,653 -48,551 0.01% 326,172
2014-05-30 2014-05-28 1.693 241,204 -16,184 0.02% 408,372
2014-05-29 2014-05-27 1.705 257,388 -64,735 0.02% 438,953
2014-05-28 2014-05-26 1.730 322,123 -48,552 0.02% 557,314
2014-05-26 2014-05-22 1.681 370,675 -48,551 0.02% 622,992
2014-05-23 2014-05-21 1.681 419,226 +16,184 0.03% 704,592
2014-05-21 2014-05-19 1.668 403,042 +32,367 0.03% 672,410
2014-05-20 2014-05-16 1.730 370,675 +32,368 0.02% 641,315
2014-05-16 2014-05-14 1.718 338,307 +16,184 0.02% 581,134
2014-05-15 2014-05-13 1.705 322,123 +16,183 0.02% 549,353
2014-05-14 2014-05-12 1.718 305,940 +32,368 0.02% 525,535
2014-05-12 2014-05-08 1.742 273,572 +48,551 0.02% 476,696
2014-05-09 2014-05-07 1.742 225,021 -80,919 0.01% 392,096
2014-05-08 2014-05-05 1.792 305,940 -161,837 0.02% 548,220
2014-05-07 2014-05-02 1.780 467,777 +32,367 0.03% 832,438
2014-05-05 2014-04-30 1.755 435,410 +64,735 0.03% 764,077
2014-05-02 2014-04-29 1.792 370,675 -48,551 0.02% 664,220
2014-04-30 2014-04-28 1.866 419,226 -194,205 0.03% 782,304
2014-04-29 2014-04-25 1.928 613,431 +32,367 0.04% 1,182,608
2014-04-28 2014-04-24 1.878 581,064 +32,368 0.04% 1,091,485
2014-04-25 2014-04-23 1.878 548,696 +32,367 0.03% 1,030,684
2014-04-24 2014-04-22 1.940 516,329 -64,735 0.03% 1,001,790
2014-04-23 2014-04-17 1.965 581,064 +145,654 0.04% 1,141,751
2014-04-22 2014-04-16 1.977 435,410 +113,287 0.03% 860,932
2014-04-17 2014-04-15 2.014 322,123 -129,470 0.02% 648,873
2014-04-16 2014-04-14 2.200 451,593 +145,653 0.03% 993,385
2014-04-15 2014-04-11 1.928 305,940 +64,736 0.02% 589,809
2014-04-14 2014-04-10 1.792 241,204 +16,183 0.02% 432,218
2014-04-11 2014-04-09 1.755 225,021 +48,552 0.01% 394,877
2014-04-10 2014-04-08 1.742 176,469 +97,102 0.01% 307,495
2014-04-09 2014-04-07 1.742 79,367 +32,368 0.00% 138,296
2014-04-08 2014-04-04 1.718 46,999 -32,368 0.00% 80,733
2014-04-04 2014-04-02 1.730 79,367 +16,184 0.00% 137,315
2014-04-01 2014-03-28 1.730 63,183 -48,551 0.00% 109,315
2014-03-31 2014-03-27 1.557 111,734 +16,183 0.01% 173,983
2014-03-27 2014-03-25 1.718 95,551 -16,183 0.01% 164,135
2014-03-26 2014-03-24 1.718 111,734 -32,368 0.01% 191,933
2014-03-25 2014-03-21 1.718 144,102 +32,368 0.01% 247,534
2014-03-21 2014-03-19 1.718 111,734 -16,184 0.01% 191,933
2014-03-20 2014-03-18 1.705 127,918 +16,184 0.01% 218,153
2014-03-18 2014-03-14 1.705 111,734 -68,781 0.01% 190,553
2014-03-17 2014-03-13 1.767 180,515 +16,183 0.01% 319,007
2014-03-14 2014-03-12 1.705 164,332 -145,654 0.01% 280,254
2014-03-13 2014-03-11 1.705 309,986 +194,206 0.02% 528,654
2014-03-12 2014-03-10 1.644 115,780 +48,551 0.01% 190,299
2014-03-11 2014-03-07 1.693 67,229 +16,184 0.00% 113,822
2014-03-10 2014-03-06 1.742 51,045 -291,308 0.00% 88,945
2014-03-07 2014-03-05 1.767 342,353 +194,205 0.02% 605,007
2014-03-06 2014-03-04 1.755 148,148 +48,551 0.01% 259,977
2014-03-05 2014-03-03 1.742 99,597 -359,797 0.01% 173,546
2014-03-04 2014-02-28 1.804 459,394 +323,675 0.03% 828,874
2014-03-03 2014-02-27 1.817 135,719 -16,183 0.01% 246,552
2014-02-28 2014-02-26 1.829 151,902 -222,267 0.01% 277,828
2014-02-26 2014-02-24 1.878 374,169 +113,287 0.02% 702,849
2014-02-25 2014-02-21 1.817 260,882 -1,327,069 0.02% 473,927
2014-02-24 2014-02-20 1.767 1,587,951 +1,553,641 0.10% 2,806,231
2014-02-21 2014-02-19 1.804 34,310 -293,411 0.00% 61,905
2014-02-20 2014-02-18 1.705 327,721 +48,551 0.02% 558,899
2014-02-19 2014-02-17 1.693 279,170 +16,184 0.02% 472,650
2014-02-18 2014-02-14 1.681 262,986 +48,551 0.02% 442,000
2014-02-17 2014-02-13 1.656 214,435 +97,103 0.01% 355,100
2014-02-14 2014-02-12 1.545 117,332 +80,919 0.01% 181,250
2014-02-12 2014-02-10 1.681 36,413 +16,183 0.00% 61,199
2014-02-05 2014-01-30 1.755 20,230 -16,183 0.00% 35,501
2014-02-04 2014-01-28 1.730 36,413 +16,183 0.00% 62,999
2014-01-29 2014-01-27 1.656 20,230 -161,837 0.00% 33,500
2014-01-28 2014-01-24 1.681 182,067 +178,021 0.01% 305,999
2014-01-24 2014-01-22 1.705 4,046 -16,490 0.00% 6,900
2014-01-23 2014-01-21 1.829 20,536 -436,057 0.00% 37,560
2014-01-22 2014-01-20 1.569 456,593 +436,961 0.03% 716,611
2014-01-20 2014-01-16 1.742 19,632 -578,523 0.00% 34,208
2014-01-17 2014-01-15 1.545 598,155 +453,145 0.04% 924,005
2014-01-16 2014-01-14 1.372 145,010 -3,441,151 0.01% 198,917
2014-01-15 2014-01-13 1.421 3,586,161 +3,398,591 0.23% 5,096,570
2014-01-14 2014-01-10 1.359 187,570 +167,340 0.01% 254,980
2014-01-13 2014-01-09 1.050 20,230 +16,184 0.00% 21,250
2014-01-10 2014-01-08 1.038 4,046 -16,184 0.00% 4,200
2013-12-17 2013-12-13 0.976 20,230 +15,699 0.00% 19,750
2013-11-12 2013-11-08 0.890 4,531 -971,027 0.00% 4,032
2013-11-11 2013-11-07 0.877 975,558 -15,698 0.06% 855,976
2013-10-25 2013-10-23 0.877 991,256 +16,184 0.06% 869,750
2013-10-18 2013-10-16 0.914 975,072 -16,184 0.06% 891,700
2013-10-17 2013-10-15 0.952 991,256 +16,184 0.06% 943,250
2013-10-02 2013-09-27 0.779 975,072 +485,513 0.06% 759,150
2013-09-26 2013-09-24 0.766 489,559 +485,513 0.03% 375,100
2013-08-05 2013-08-01 0.779 4,046 -34,390 0.00% 3,150
2011-10-13 2011-10-11 0.365 38,436 -16,184 0.00% 14,012
2011-10-12 2011-10-10 0.371 54,620 +16,184 0.00% 20,250
2011-10-10 2011-10-06 0.371 38,436 -647,351 0.00% 14,250
2011-10-07 2011-10-04 0.371 685,787 +647,351 0.04% 254,250
2011-10-04 2011-09-30 0.383 38,436 -436,962 0.00% 14,725
2011-10-03 2011-09-28 0.371 475,398 +436,962 0.03% 176,250
2011-09-30 2011-09-27 0.389 38,436 -728,270 0.00% 14,962
2011-09-28 2011-09-26 0.371 766,706 +639,259 0.05% 284,250
2011-09-26 2011-09-22 0.358 127,447 -202,297 0.01% 45,675
2011-09-08 2011-09-06 0.389 329,744 -48,552 0.02% 128,362
2011-09-07 2011-09-05 0.395 378,296 -64,735 0.02% 149,600
2011-09-06 2011-09-02 0.371 443,031 +404,595 0.03% 164,250
2011-08-29 2011-08-25 0.377 38,436 -145,654 0.00% 14,487
2011-08-12 2011-08-10 0.445 184,090 -275,124 0.01% 81,900
2011-08-05 2011-08-03 0.562 459,214 -275,124 0.03% 258,212
2011-07-07 2011-07-05 0.568 734,338 -80,919 0.05% 417,450
2011-07-06 2011-07-04 0.587 815,257 -64,735 0.05% 478,562
2011-06-02 2011-05-31 0.655 879,992 -80,919 0.06% 576,375
2011-05-30 2011-05-26 0.630 960,911 -32,368 0.06% 605,625
2011-05-06 2011-05-04 0.667 993,279 +242,757 0.06% 662,850
2011-05-05 2011-05-03 0.704 750,522 +113,286 0.05% 528,675
2011-05-04 2011-04-29 0.717 637,236 +242,757 0.04% 456,750
2011-05-03 2011-04-28 0.729 394,479 +32,367 0.03% 287,625
2011-04-29 2011-04-27 0.729 362,112 +242,757 0.02% 264,025
2011-04-15 2011-04-13 0.741 119,355 -80,919 0.01% 88,500
2011-04-14 2011-04-12 0.741 200,274 -113,286 0.01% 148,500
2011-04-01 2011-03-30 0.717 313,560 +80,918 0.02% 224,750
2011-03-29 2011-03-25 0.717 232,642 -48,551 0.01% 166,750
2011-03-25 2011-03-23 0.729 281,193 +48,551 0.02% 205,025
2011-03-24 2011-03-22 0.717 232,642 +32,368 0.01% 166,750
2011-03-22 2011-03-18 0.741 200,274 -404,594 0.01% 148,500
2011-03-21 2011-03-17 0.741 604,868 +64,735 0.04% 448,500
2011-03-18 2011-03-16 0.741 540,133 -194,205 0.03% 400,500
2011-03-17 2011-03-15 0.741 734,338 +129,470 0.05% 544,500
2011-03-16 2011-03-14 0.754 604,868 +64,735 0.04% 455,975
2011-03-04 2011-03-02 0.741 540,133 +32,367 0.03% 400,500
2011-03-02 2011-02-28 0.766 507,766 -161,837 0.03% 389,050
2011-01-21 2011-01-19 0.791 669,603 -712,086 0.04% 529,600
2011-01-20 2011-01-18 0.791 1,381,689 +712,086 0.09% 1,092,800
2011-01-10 2011-01-06 0.803 669,603 -129,471 0.04% 537,875
2011-01-06 2011-01-04 0.840 799,074 +129,471 0.05% 671,500
2011-01-03 2010-12-29 0.964 669,603 +631,167 0.04% 645,450
2010-12-30 2010-12-28 0.816 38,436 -1,209,535 0.00% 31,350
2010-12-29 2010-12-24 0.803 1,247,971 -4,248 0.11% 1,002,463
2010-12-23 2010-12-21 0.791 1,252,219 +404,594 0.11% 990,400
2010-12-22 2010-12-20 0.791 847,625 +404,594 0.07% 670,400
2010-12-21 2010-12-17 0.816 443,031 +113,287 0.04% 361,350
2010-12-20 2010-12-16 0.828 329,744 +275,124 0.03% 273,025
2010-12-16 2010-12-14 0.779 54,620 -534,065 0.00% 42,525
2010-12-15 2010-12-13 0.791 588,685 -372,226 0.05% 465,600
2010-12-14 2010-12-10 0.791 960,911 -485,513 0.08% 760,000
2010-12-13 2010-12-09 0.816 1,446,424 -129,470 0.12% 1,179,750
2010-12-10 2010-12-08 0.828 1,575,894 -113,287 0.14% 1,304,825
2010-12-09 2010-12-07 0.840 1,689,181 -890,107 0.14% 1,419,500
2010-12-08 2010-12-06 0.828 2,579,288 +16,184 0.22% 2,135,625
2010-12-06 2010-12-02 0.885 2,563,104 -6,125,690 0.22% 2,268,994
2010-12-01 2010-11-29 0.898 8,688,794 +8,651,771 0.77% 7,803,250
2010-11-29 2010-11-25 0.898 37,023 -163,682 0.00% 33,250
2010-11-15 2010-11-11 1.001 200,705 -467,664 0.02% 200,850
2010-11-12 2010-11-10 0.975 668,369 +631,346 0.06% 651,700
2010-11-11 2010-11-09 0.988 37,023 -607,963 0.00% 36,575
2010-11-09 2010-11-05 0.872 644,986 -124,710 0.06% 562,700
2010-11-08 2010-11-04 0.821 769,696 +389,720 0.07% 632,000
2010-10-29 2010-10-27 0.847 379,976 -155,888 0.03% 321,750
2010-10-28 2010-10-26 0.834 535,864 -280,598 0.05% 446,875
2010-10-27 2010-10-25 0.808 816,462 +779,439 0.07% 659,925
2010-10-06 2010-10-04 0.847 37,023 -264,639 0.00% 31,350
2010-10-05 2010-09-30 0.834 301,662 -15,589 0.03% 251,566
2010-10-04 2010-09-29 0.834 317,251 -96,629 0.03% 264,566
2010-08-16 2010-08-12 0.872 413,880 +714 0.04% 361,078
2010-08-05 2010-08-03 0.949 413,166 -155,888 0.04% 392,260
2010-08-04 2010-08-02 0.949 569,054 +155,888 0.05% 540,260
2010-07-02 2010-06-29 0.872 413,166 +155,887 0.04% 360,455
2010-06-23 2010-06-21 0.885 257,279 -316,828 0.02% 227,757
2010-06-22 2010-06-18 0.834 574,107 +389,720 0.05% 478,767
2010-06-21 2010-06-17 0.821 184,387 -449,382 0.02% 151,401
2010-06-18 2010-06-15 0.834 633,769 +405,308 0.06% 528,521
2010-06-17 2010-06-14 0.795 228,461 -75,586 0.02% 181,728
2010-06-15 2010-06-11 0.731 304,047 -363,609 0.03% 222,348
2010-06-10 2010-06-08 0.706 667,656 -31,177 0.06% 471,122
2010-06-02 2010-05-31 0.757 698,833 +15,589 0.06% 528,985
2010-05-31 2010-05-27 0.731 683,244 +15,588 0.06% 499,653
2010-05-27 2010-05-25 0.731 667,656 -15,588 0.06% 488,254
2010-05-24 2010-05-19 0.808 683,244 +15,588 0.06% 552,248
2010-05-14 2010-05-12 1.001 667,656 -15,588 0.06% 668,137
2010-05-13 2010-05-11 1.039 683,244 -46,767 0.06% 710,033
2010-05-12 2010-05-10 1.026 730,011 +15,589 0.07% 749,268
2010-05-11 2010-05-07 0.975 714,422 +46,766 0.06% 696,605
2010-05-07 2010-05-05 1.065 667,656 +631,346 0.06% 710,966
2010-05-06 2010-05-04 1.180 36,310 -432,472 0.00% 42,858
2010-04-01 2010-03-30 1.103 468,782 -15,589 0.04% 517,234
2010-03-22 2010-03-18 1.026 484,371 -15,588 0.04% 497,148
2010-03-10 2010-03-08 0.949 499,959 +171,476 0.04% 474,662
2010-03-09 2010-03-05 0.988 328,483 +1,091 0.03% 324,505
2010-03-08 2010-03-04 1.026 327,392 -394,045 0.03% 336,028
2010-03-04 2010-03-02 0.962 721,437 +140,299 0.06% 694,189
2010-03-03 2010-03-01 0.988 581,138 +140,299 0.05% 574,101
2010-03-02 2010-02-26 0.988 440,839 +233,832 0.04% 435,501
2010-03-01 2010-02-25 0.949 207,007 +170,697 0.02% 196,533
2007-06-26 2007-06-22 0.475 36,310 0.00% 17,236

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top