History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 1,197,670 | +0 | 0.03% | 10,024,498 |
| 2025-10-13 | 2025-10-09 | 8.390 | 1,197,670 | +0 | 0.03% | 10,048,451 |
| 2025-10-10 | 2025-10-08 | 8.390 | 1,197,670 | +0 | 0.03% | 10,048,451 |
| 2025-10-09 | 2025-10-06 | 8.450 | 1,197,670 | +0 | 0.03% | 10,120,312 |
| 2025-10-08 | 2025-10-03 | 8.520 | 1,197,670 | +0 | 0.03% | 10,204,148 |
| 2025-10-06 | 2025-10-02 | 8.450 | 1,197,670 | +0 | 0.03% | 10,120,312 |
| 2025-10-03 | 2025-09-30 | 8.520 | 1,197,670 | +0 | 0.03% | 10,204,148 |
| 2025-10-02 | 2025-09-29 | 8.420 | 1,197,670 | +0 | 0.03% | 10,084,381 |
| 2025-09-30 | 2025-09-26 | 8.360 | 1,197,670 | +0 | 0.03% | 10,012,521 |
| 2025-09-29 | 2025-09-25 | 8.400 | 1,197,670 | +0 | 0.03% | 10,060,428 |
| 2025-09-26 | 2025-09-24 | 8.500 | 1,197,670 | +0 | 0.03% | 10,180,195 |
| 2025-09-25 | 2025-09-23 | 8.600 | 1,197,670 | +0 | 0.03% | 10,299,962 |
| 2025-09-24 | 2025-09-22 | 8.700 | 1,197,670 | +0 | 0.03% | 10,419,729 |
| 2025-09-23 | 2025-09-19 | 8.690 | 1,197,670 | +0 | 0.03% | 10,407,752 |
| 2025-09-22 | 2025-09-18 | 8.770 | 1,197,670 | +0 | 0.03% | 10,503,566 |
| 2025-09-19 | 2025-09-17 | 8.820 | 1,197,670 | +0 | 0.03% | 10,563,449 |
| 2025-09-18 | 2025-09-16 | 8.770 | 1,197,670 | +0 | 0.03% | 10,503,566 |
| 2025-09-17 | 2025-09-15 | 8.760 | 1,197,670 | +0 | 0.03% | 10,491,589 |
| 2025-09-16 | 2025-09-12 | 8.940 | 1,197,670 | +0 | 0.03% | 10,707,170 |
| 2025-09-15 | 2025-09-11 | 8.900 | 1,197,670 | +0 | 0.03% | 10,659,263 |
| 2025-09-12 | 2025-09-10 | 9.280 | 1,197,670 | +0 | 0.03% | 11,114,378 |
| 2025-09-11 | 2025-09-09 | 9.410 | 1,197,670 | +0 | 0.03% | 11,270,075 |
| 2025-09-10 | 2025-09-08 | 9.310 | 1,197,670 | +0 | 0.03% | 11,150,308 |
| 2025-09-09 | 2025-09-05 | 8.980 | 1,197,670 | +0 | 0.03% | 10,755,077 |
| 2025-09-08 | 2025-09-04 | 8.800 | 1,197,670 | +0 | 0.03% | 10,539,496 |
| 2025-09-05 | 2025-09-03 | 9.170 | 1,197,670 | +0 | 0.03% | 10,982,634 |
| 2025-09-04 | 2025-09-02 | 9.210 | 1,197,670 | +0 | 0.03% | 11,030,541 |
| 2025-09-03 | 2025-09-01 | 9.520 | 1,197,670 | +0 | 0.03% | 11,401,818 |
| 2025-09-02 | 2025-08-29 | 9.400 | 1,197,670 | +0 | 0.03% | 11,258,098 |
| 2025-09-01 | 2025-08-28 | 9.070 | 1,197,670 | +0 | 0.03% | 10,862,867 |
| 2025-08-29 | 2025-08-27 | 9.320 | 1,197,670 | +0 | 0.03% | 11,162,284 |
| 2025-08-28 | 2025-08-26 | 9.570 | 1,197,670 | -4,000 | 0.03% | 11,461,702 |
| 2025-08-26 | 2025-08-22 | 9.700 | 1,201,670 | -3,000 | 0.03% | 11,656,199 |
| 2025-08-20 | 2025-08-18 | 8.380 | 1,204,670 | +4,000 | 0.03% | 10,095,135 |
| 2025-08-13 | 2025-08-11 | 8.120 | 1,200,670 | -13,500 | 0.03% | 9,749,440 |
| 2025-08-08 | 2025-08-06 | 8.280 | 1,214,170 | +3,000 | 0.03% | 10,053,328 |
| 2025-07-29 | 2025-07-25 | 9.150 | 1,211,170 | -224,373,091 | 0.03% | 11,082,206 |
| 2025-07-17 | 2025-07-15 | 9.340 | 225,584,261 | -1,471,671,149 | 6.36% | 2,106,956,998 |
| 2025-06-30 | 2025-06-26 | 8.620 | 1,697,255,410 | +76,112,605 | 47.82% | 14,630,341,634 |
| 2025-06-24 | 2025-06-20 | 8.440 | 1,621,142,805 | -1,000 | 45.67% | 13,682,445,274 |
| 2025-06-23 | 2025-06-19 | 8.470 | 1,621,143,805 | -1,000 | 45.67% | 13,731,088,028 |
| 2025-06-19 | 2025-06-17 | 8.960 | 1,621,144,805 | +7,500 | 45.67% | 14,525,457,453 |
| 2025-06-17 | 2025-06-13 | 9.660 | 1,621,137,305 | +6,000 | 45.67% | 15,660,186,366 |
| 2025-06-16 | 2025-06-12 | 9.820 | 1,621,131,305 | +2,000 | 45.67% | 15,919,509,415 |
| 2025-05-21 | 2025-05-19 | 8.300 | 1,621,129,305 | -8,500 | 45.67% | 13,455,373,232 |
| 2025-05-20 | 2025-05-16 | 8.430 | 1,621,137,805 | +5,000 | 45.67% | 13,666,191,696 |
| 2025-05-19 | 2025-05-15 | 8.190 | 1,621,132,805 | +3,500 | 45.67% | 13,277,077,673 |
| 2025-05-16 | 2025-05-14 | 7.800 | 1,621,129,305 | -40,000 | 45.67% | 12,644,808,579 |
| 2025-05-15 | 2025-05-13 | 8.290 | 1,621,169,305 | -44,500 | 45.67% | 13,439,493,538 |
| 2025-05-13 | 2025-05-09 | 7.470 | 1,621,213,805 | -100,000 | 45.67% | 12,110,467,123 |
| 2025-04-14 | 2025-04-10 | 6.161 | 1,621,313,805 | +71,326,834 | 45.68% | 9,988,986,092 |
| 2025-04-01 | 2025-03-28 | 6.559 | 1,549,986,971 | +47,800 | 45.68% | 10,165,637,558 |
| 2025-03-19 | 2025-03-17 | 6.391 | 1,549,939,171 | -57,360 | 45.67% | 9,905,921,851 |
| 2025-03-18 | 2025-03-14 | 6.318 | 1,549,996,531 | +57,360 | 45.68% | 9,792,795,782 |
| 2025-03-17 | 2025-03-13 | 6.559 | 1,549,939,171 | -33,460 | 45.67% | 10,165,324,060 |
| 2024-10-07 | 2024-10-03 | 5.293 | 1,549,972,631 | -3,824 | 45.68% | 8,203,771,954 |
| 2024-10-02 | 2024-09-27 | 5.084 | 1,549,976,455 | -4,780 | 45.68% | 7,879,531,633 |
| 2024-09-12 | 2024-09-10 | 4.540 | 1,549,981,235 | +2,390 | 45.68% | 7,036,475,874 |
| 2024-09-11 | 2024-09-09 | 4.529 | 1,549,978,845 | +2,390 | 45.68% | 7,020,251,971 |
| 2024-06-06 | 2024-06-04 | 5.692 | 1,549,976,455 | +80,277,665 | 45.68% | 8,822,884,627 |
| 2024-06-05 | 2024-06-03 | 5.582 | 1,469,698,790 | -3,626 | 45.68% | 8,203,792,194 |
| 2024-05-08 | 2024-05-06 | 4.942 | 1,469,702,416 | -2,719 | 45.68% | 7,263,454,487 |
| 2024-03-25 | 2024-03-21 | 4.479 | 1,469,705,135 | -3,626 | 45.68% | 6,582,517,807 |
| 2024-03-18 | 2024-03-14 | 4.004 | 1,469,708,761 | +3,626 | 45.68% | 5,885,369,111 |
| 2023-12-29 | 2023-12-27 | 4.402 | 1,469,705,135 | +302,768,486 | 45.68% | 6,469,026,121 |
| 2023-12-13 | 2023-12-11 | 4.313 | 1,166,936,649 | -1,360 | 36.27% | 5,033,381,337 |
| 2023-11-28 | 2023-11-24 | 5.063 | 1,166,938,009 | +2,720 | 36.27% | 5,908,758,890 |
| 2023-11-24 | 2023-11-22 | 4.986 | 1,166,935,289 | -258,804 | 36.27% | 5,818,633,536 |
| 2023-11-23 | 2023-11-21 | 4.909 | 1,167,194,093 | -285,092 | 36.27% | 5,729,792,432 |
| 2023-11-01 | 2023-10-30 | 4.755 | 1,167,479,185 | -181,298,495 | 36.28% | 5,550,884,795 |
| 2023-07-05 | 2023-07-03 | 4.876 | 1,348,777,680 | +907 | 41.92% | 6,576,554,710 |
| 2023-06-09 | 2023-06-07 | 5.334 | 1,348,776,773 | +40,521,190 | 41.92% | 7,194,426,839 |
| 2023-05-09 | 2023-05-05 | 6.073 | 1,308,255,583 | +440 | 41.92% | 7,945,425,012 |
| 2023-05-04 | 2023-05-02 | 5.823 | 1,308,255,143 | -1,319 | 41.92% | 7,618,082,842 |
| 2023-04-27 | 2023-04-25 | 5.482 | 1,308,256,462 | +1,319 | 41.92% | 7,171,718,031 |
| 2022-12-30 | 2022-12-28 | 4.765 | 1,308,255,143 | +5,449,108 | 41.92% | 6,234,329,513 |
| 2022-12-07 | 2022-12-05 | 4.868 | 1,302,806,035 | -70,341 | 41.74% | 6,341,716,305 |
| 2022-12-02 | 2022-11-30 | 4.674 | 1,302,876,376 | -243,554,686 | 41.75% | 6,090,154,505 |
| 2022-11-14 | 2022-11-10 | 4.345 | 1,546,431,062 | +9,679,061 | 49.55% | 6,718,575,575 |
| 2022-11-09 | 2022-11-07 | 4.492 | 1,536,752,001 | -50,117,751 | 49.24% | 6,903,735,789 |
| 2022-11-01 | 2022-10-28 | 3.890 | 1,586,869,752 | +35,171 | 50.85% | 6,172,351,746 |
| 2022-10-31 | 2022-10-27 | 4.049 | 1,586,834,581 | +26,377 | 50.84% | 6,424,878,713 |
| 2022-09-28 | 2022-09-26 | 4.049 | 1,586,808,204 | +1,193,006,092 | 50.84% | 6,424,771,916 |
| 2022-09-08 | 2022-09-06 | 4.743 | 393,802,112 | +115,231,167 | 12.62% | 1,867,658,098 |
| 2022-07-14 | 2022-07-12 | 5.118 | 278,570,945 | -52,755 | 8.93% | 1,425,711,362 |
| 2022-06-28 | 2022-06-24 | 5.186 | 278,623,700 | +52,755 | 8.93% | 1,444,994,444 |
| 2022-06-10 | 2022-06-08 | 4.731 | 278,570,945 | -440 | 8.93% | 1,317,990,948 |
| 2022-06-06 | 2022-06-01 | 4.859 | 278,571,385 | +7,348,406 | 8.93% | 1,353,702,200 |
| 2022-05-05 | 2022-05-03 | 5.490 | 271,222,979 | +428 | 8.93% | 1,489,078,662 |
| 2022-03-14 | 2022-03-10 | 6.658 | 271,222,551 | +29,963 | 8.93% | 1,805,901,060 |
| 2022-02-18 | 2022-02-16 | 7.418 | 271,192,588 | -196,895 | 8.92% | 2,011,614,890 |
| 2022-02-17 | 2022-02-15 | 7.067 | 271,389,483 | -4,281 | 8.93% | 1,917,969,467 |
| 2022-02-10 | 2022-02-08 | 6.658 | 271,393,764 | +428 | 8.93% | 1,807,041,060 |
| 2022-01-28 | 2022-01-26 | 6.799 | 271,393,336 | -6,848 | 8.93% | 1,845,081,120 |
| 2022-01-26 | 2022-01-24 | 7.126 | 271,400,184 | +4,280 | 8.93% | 1,933,896,705 |
| 2021-11-01 | 2021-10-28 | 7.254 | 271,395,904 | +856 | 8.93% | 1,968,739,205 |
| 2021-09-14 | 2021-09-10 | 7.418 | 271,395,048 | -856 | 8.93% | 2,013,116,670 |
| 2021-09-01 | 2021-08-30 | 7.231 | 271,395,904 | +85,607 | 8.93% | 1,962,398,660 |
| 2021-08-31 | 2021-08-27 | 7.091 | 271,310,297 | -73,194 | 8.93% | 1,923,748,387 |
| 2021-08-25 | 2021-08-23 | 7.102 | 271,383,491 | +23,970 | 8.93% | 1,927,437,502 |
| 2021-08-24 | 2021-08-20 | 7.161 | 271,359,521 | +428 | 8.93% | 1,943,116,498 |
| 2021-08-23 | 2021-08-19 | 7.488 | 271,359,093 | +28,250 | 8.93% | 2,031,869,023 |
| 2021-08-17 | 2021-08-13 | 7.850 | 271,330,843 | +11,129 | 8.93% | 2,129,912,380 |
| 2021-08-12 | 2021-08-10 | 7.791 | 271,319,714 | +27,394 | 8.93% | 2,113,978,107 |
| 2021-08-09 | 2021-08-05 | 7.406 | 271,292,320 | +9,417 | 8.93% | 2,009,185,606 |
| 2021-08-06 | 2021-08-04 | 7.686 | 271,282,903 | +34,242 | 8.93% | 2,085,170,723 |
| 2021-08-04 | 2021-08-02 | 7.231 | 271,248,661 | +49,652 | 8.93% | 1,961,333,981 |
| 2021-07-30 | 2021-07-28 | 6.845 | 271,199,009 | +64,205 | 8.92% | 1,856,431,868 |
| 2021-07-29 | 2021-07-27 | 6.623 | 271,134,804 | +42,803 | 8.92% | 1,795,815,140 |
| 2021-07-27 | 2021-07-23 | 7.558 | 271,092,001 | +46,228 | 8.92% | 2,048,869,439 |
| 2021-07-19 | 2021-07-15 | 8.130 | 271,045,773 | +34,242 | 8.92% | 2,203,662,997 |
| 2021-07-08 | 2021-07-06 | 7.967 | 271,011,531 | +42,804 | 8.92% | 2,159,063,647 |
| 2021-07-07 | 2021-07-05 | 8.154 | 270,968,727 | -8,561 | 8.92% | 2,209,367,160 |
| 2021-06-18 | 2021-06-16 | 8.411 | 270,977,288 | +26,538 | 8.92% | 2,279,075,377 |
| 2021-06-17 | 2021-06-15 | 8.609 | 270,950,750 | +42,803 | 8.92% | 2,332,658,410 |
| 2021-06-15 | 2021-06-10 | 9.053 | 270,907,947 | +9,417 | 8.92% | 2,452,543,666 |
| 2021-06-11 | 2021-06-09 | 8.995 | 270,898,530 | +27,822 | 8.92% | 2,436,636,101 |
| 2021-06-10 | 2021-06-08 | 9.065 | 270,870,708 | +39,379 | 8.91% | 2,455,370,676 |
| 2021-06-09 | 2021-06-07 | 9.370 | 270,831,329 | +77,046 | 8.91% | 2,537,760,106 |
| 2021-06-08 | 2021-06-04 | 9.323 | 270,754,283 | +3,765,230 | 8.91% | 2,524,208,642 |
| 2021-06-04 | 2021-06-02 | 9.655 | 266,989,053 | +8,442 | 8.91% | 2,577,663,638 |
| 2021-05-31 | 2021-05-27 | 9.382 | 266,980,611 | -84,416 | 8.91% | 2,504,840,553 |
| 2021-05-12 | 2021-05-10 | 7.830 | 267,065,027 | +168,832 | 8.91% | 2,091,190,805 |
| 2021-04-27 | 2021-04-23 | 8.126 | 266,896,195 | -67,533 | 8.91% | 2,168,910,741 |
| 2021-04-16 | 2021-04-14 | 7.878 | 266,963,728 | -3,377 | 8.91% | 2,103,047,516 |
| 2021-03-30 | 2021-03-26 | 7.617 | 266,967,105 | -4,221 | 8.91% | 2,033,498,735 |
| 2021-03-26 | 2021-03-24 | 7.333 | 266,971,326 | +4,221 | 8.91% | 1,957,629,267 |
| 2021-03-25 | 2021-03-23 | 7.392 | 266,967,105 | -42,208 | 8.91% | 1,973,410,903 |
| 2021-03-17 | 2021-03-15 | 7.629 | 267,009,313 | +42,208 | 8.91% | 2,036,983,252 |
| 2021-03-16 | 2021-03-12 | 7.700 | 266,967,105 | -2,110 | 8.91% | 2,055,636,357 |
| 2021-03-15 | 2021-03-11 | 7.676 | 266,969,215 | -5,065 | 8.91% | 2,049,327,519 |
| 2021-03-10 | 2021-03-08 | 7.179 | 266,974,280 | +5,065 | 8.91% | 1,916,537,096 |
| 2021-03-09 | 2021-03-05 | 7.439 | 266,969,215 | +2,110 | 8.91% | 1,986,076,670 |
| 2021-03-02 | 2021-02-26 | 7.345 | 266,967,105 | +84,416 | 8.91% | 1,960,760,833 |
| 2021-02-26 | 2021-02-24 | 7.309 | 266,882,689 | -13,506 | 8.91% | 1,950,656,280 |
| 2021-02-25 | 2021-02-23 | 7.570 | 266,896,195 | -3,377 | 8.91% | 2,020,311,901 |
| 2021-02-24 | 2021-02-22 | 7.735 | 266,899,572 | +3,377 | 8.91% | 2,064,601,508 |
| 2021-02-23 | 2021-02-19 | 7.996 | 266,896,195 | -6,754 | 8.91% | 2,134,132,289 |
| 2021-02-22 | 2021-02-18 | 7.688 | 266,902,949 | -3,376 | 8.91% | 2,051,980,601 |
| 2021-02-19 | 2021-02-17 | 7.416 | 266,906,325 | -10,130 | 8.91% | 1,979,285,214 |
| 2021-02-17 | 2021-02-11 | 7.368 | 266,916,455 | +16,883 | 8.91% | 1,966,712,665 |
| 2021-02-16 | 2021-02-09 | 7.416 | 266,899,572 | -3,377 | 8.91% | 1,979,235,136 |
| 2021-02-08 | 2021-02-04 | 7.416 | 266,902,949 | -6,753 | 8.91% | 1,979,260,179 |
| 2021-02-04 | 2021-02-02 | 7.629 | 266,909,702 | +6,753 | 8.91% | 2,036,223,331 |
| 2021-02-01 | 2021-01-28 | 7.392 | 266,902,949 | +3,377 | 8.91% | 1,972,936,664 |
| 2021-01-26 | 2021-01-22 | 8.162 | 266,899,572 | +121,559 | 8.91% | 2,178,423,337 |
| 2021-01-25 | 2021-01-21 | 8.505 | 266,778,013 | +16,883 | 8.90% | 2,269,079,224 |
| 2021-01-12 | 2021-01-08 | 7.522 | 266,761,130 | -6,753 | 8.90% | 2,006,649,195 |
| 2020-12-30 | 2020-12-28 | 7.818 | 266,767,883 | +3,377 | 8.90% | 2,085,703,930 |
| 2020-12-08 | 2020-12-04 | 7.889 | 266,764,506 | -3,377 | 8.90% | 2,104,638,232 |
| 2020-11-05 | 2020-11-03 | 7.333 | 266,767,883 | -10,130 | 8.90% | 1,956,137,474 |
| 2020-11-04 | 2020-11-02 | 7.356 | 266,778,013 | -43,896 | 8.90% | 1,962,532,309 |
| 2020-10-23 | 2020-10-21 | 7.676 | 266,821,909 | -3,377 | 8.90% | 2,048,196,758 |
| 2020-10-15 | 2020-10-12 | 8.316 | 266,825,286 | -23,636 | 8.90% | 2,218,907,905 |
| 2020-10-14 | 2020-10-09 | 8.363 | 266,848,922 | -16,884 | 8.91% | 2,231,748,931 |
| 2020-10-09 | 2020-10-07 | 8.624 | 266,865,806 | +6,754 | 8.91% | 2,301,439,122 |
| 2020-09-18 | 2020-09-16 | 8.482 | 266,859,052 | -16,884 | 8.91% | 2,263,446,026 |
| 2020-09-14 | 2020-09-10 | 7.735 | 266,875,936 | -3,376 | 8.91% | 2,064,418,672 |
| 2020-09-11 | 2020-09-09 | 8.221 | 266,879,312 | -3,377 | 8.91% | 2,194,065,363 |
| 2020-09-03 | 2020-09-01 | 8.529 | 266,882,689 | +6,753 | 8.91% | 2,276,292,580 |
| 2020-08-28 | 2020-08-26 | 8.790 | 266,875,936 | -3,376 | 8.91% | 2,345,786,607 |
| 2020-08-27 | 2020-08-25 | 8.802 | 266,879,312 | -101,299 | 8.91% | 2,348,977,759 |
| 2020-08-19 | 2020-08-17 | 9.003 | 266,980,611 | -3,377 | 8.91% | 2,403,634,874 |
| 2020-08-17 | 2020-08-13 | 9.039 | 266,983,988 | +3,377 | 8.91% | 2,413,153,430 |
| 2020-08-14 | 2020-08-12 | 8.991 | 266,980,611 | -6,754 | 8.91% | 2,400,472,196 |
| 2020-08-12 | 2020-08-10 | 9.844 | 266,987,365 | -6,753 | 8.91% | 2,628,251,461 |
| 2020-08-11 | 2020-08-07 | 9.773 | 266,994,118 | -10,130 | 8.91% | 2,609,340,913 |
| 2020-08-10 | 2020-08-06 | 10.069 | 267,004,248 | -20,260 | 8.91% | 2,688,513,851 |
| 2020-08-07 | 2020-08-05 | 10.330 | 267,024,508 | -6,753 | 9.37% | 2,758,308,197 |
| 2020-08-05 | 2020-08-03 | 10.602 | 267,031,261 | -113,050 | 9.37% | 2,831,133,336 |
| 2020-08-04 | 2020-07-31 | 8.695 | 267,144,311 | +30,390 | 9.37% | 2,322,828,637 |
| 2020-08-03 | 2020-07-30 | 8.032 | 267,113,921 | +3,377 | 9.37% | 2,145,366,021 |
| 2020-07-27 | 2020-07-23 | 7.961 | 267,110,544 | +3,376 | 9.37% | 2,126,353,598 |
| 2020-07-24 | 2020-07-22 | 7.534 | 267,107,168 | -12,493 | 9.37% | 2,012,416,363 |
| 2020-07-21 | 2020-07-17 | 7.096 | 267,119,661 | -3,377 | 9.37% | 1,895,430,474 |
| 2020-07-20 | 2020-07-16 | 6.906 | 267,123,038 | +16,883 | 9.37% | 1,844,824,602 |
| 2020-07-16 | 2020-07-14 | 6.894 | 267,106,155 | +27,013 | 9.37% | 1,841,543,839 |
| 2020-07-15 | 2020-07-13 | 7.084 | 267,079,142 | -27,013 | 9.37% | 1,891,979,115 |
| 2020-07-14 | 2020-07-10 | 6.800 | 267,106,155 | +3,377 | 9.37% | 1,816,230,522 |
| 2020-07-09 | 2020-07-07 | 6.823 | 267,102,778 | +3,376 | 9.37% | 1,822,535,808 |
| 2020-06-26 | 2020-06-23 | 6.883 | 267,099,402 | +4,588,622 | 9.37% | 1,838,319,349 |
| 2020-05-12 | 2020-05-08 | 6.557 | 262,510,780 | +6,637 | 9.37% | 1,721,305,579 |
| 2020-04-27 | 2020-04-23 | 6.400 | 262,504,143 | -6,637 | 9.37% | 1,680,128,959 |
| 2020-03-16 | 2020-03-12 | 6.111 | 262,510,780 | +31,526 | 9.37% | 1,604,231,487 |
| 2020-03-12 | 2020-03-10 | 6.340 | 262,479,254 | +165,927 | 9.37% | 1,664,150,737 |
| 2020-02-28 | 2020-02-26 | 6.075 | 262,313,327 | -66,371 | 9.36% | 1,593,539,476 |
| 2020-01-29 | 2020-01-22 | 6.449 | 262,379,698 | -9,955 | 9.36% | 1,691,982,802 |
| 2020-01-13 | 2020-01-09 | 5.352 | 262,389,653 | -13,274 | 9.36% | 1,404,240,873 |
| 2019-12-18 | 2019-12-16 | 5.159 | 262,402,927 | -19,912 | 9.36% | 1,353,706,077 |
| 2019-12-17 | 2019-12-13 | 5.062 | 262,422,839 | +19,912 | 9.37% | 1,328,503,963 |
| 2019-12-12 | 2019-12-10 | 4.894 | 262,402,927 | -448,004 | 9.36% | 1,284,123,054 |
| 2019-12-11 | 2019-12-09 | 4.918 | 262,850,931 | -33,186 | 9.38% | 1,292,651,984 |
| 2019-11-12 | 2019-11-08 | 5.557 | 262,884,117 | -9,955 | 9.38% | 1,460,754,414 |
| 2019-11-08 | 2019-11-06 | 5.533 | 262,894,072 | -9,956 | 9.38% | 1,454,472,161 |
| 2019-11-06 | 2019-11-04 | 5.484 | 262,904,028 | -16,593 | 9.38% | 1,441,851,625 |
| 2019-10-28 | 2019-10-24 | 5.376 | 262,920,621 | -19,911 | 9.38% | 1,413,420,684 |
| 2019-10-16 | 2019-10-14 | 5.412 | 262,940,532 | -13,274 | 9.38% | 1,423,035,756 |
| 2019-10-11 | 2019-10-09 | 4.954 | 262,953,806 | -9,956 | 9.38% | 1,302,666,418 |
| 2019-09-13 | 2019-09-11 | 5.038 | 262,963,762 | -13,274 | 9.38% | 1,324,903,113 |
| 2019-09-12 | 2019-09-10 | 4.894 | 262,977,036 | +13,274 | 9.38% | 1,286,932,576 |
| 2019-09-05 | 2019-09-03 | 4.845 | 262,963,762 | +13,274 | 9.38% | 1,274,189,118 |
| 2019-08-29 | 2019-08-27 | 5.243 | 262,950,488 | -19,911 | 9.38% | 1,378,717,133 |
| 2019-08-23 | 2019-08-21 | 5.183 | 262,970,399 | -26,548 | 9.38% | 1,362,973,008 |
| 2019-08-08 | 2019-08-06 | 4.845 | 262,996,947 | +23,229 | 9.39% | 1,274,349,915 |
| 2019-08-07 | 2019-08-05 | 4.870 | 262,973,718 | +23,230 | 9.38% | 1,280,576,849 |
| 2019-08-05 | 2019-08-01 | 5.087 | 262,950,488 | +13,274 | 9.38% | 1,337,514,092 |
| 2019-08-02 | 2019-07-31 | 5.075 | 262,937,214 | +6,638 | 9.38% | 1,334,277,268 |
| 2019-07-31 | 2019-07-29 | 5.075 | 262,930,576 | +16,592 | 9.38% | 1,334,243,584 |
| 2019-07-29 | 2019-07-25 | 5.231 | 262,913,984 | +9,956 | 9.38% | 1,375,356,708 |
| 2019-07-25 | 2019-07-23 | 5.243 | 262,904,028 | +6,637 | 9.38% | 1,378,473,531 |
| 2019-07-24 | 2019-07-22 | 5.207 | 262,897,391 | +6,637 | 9.38% | 1,368,932,258 |
| 2019-06-17 | 2019-06-13 | 5.243 | 262,890,754 | -3,318 | 9.38% | 1,378,403,932 |
| 2019-06-12 | 2019-06-10 | 5.347 | 262,894,072 | +5,064,377 | 9.38% | 1,405,585,453 |
| 2019-05-14 | 2019-05-09 | 5.334 | 257,829,695 | +9,763 | 10.04% | 1,375,339,347 |
| 2019-05-09 | 2019-05-07 | 5.433 | 257,819,932 | +9,763 | 10.04% | 1,400,638,186 |
| 2019-04-30 | 2019-04-26 | 5.777 | 257,810,169 | +9,764 | 10.11% | 1,489,309,998 |
| 2019-04-23 | 2019-04-17 | 5.875 | 257,800,405 | +13,017 | 10.11% | 1,514,602,591 |
| 2019-04-18 | 2019-04-16 | 5.986 | 257,787,388 | +58,580 | 10.11% | 1,543,042,297 |
| 2019-04-17 | 2019-04-15 | 5.973 | 257,728,808 | +13,018 | 10.11% | 1,539,523,909 |
| 2019-04-16 | 2019-04-12 | 6.059 | 257,715,790 | +13,017 | 10.10% | 1,561,619,239 |
| 2019-04-15 | 2019-04-11 | 6.133 | 257,702,773 | +6,509 | 10.10% | 1,580,544,911 |
| 2019-04-10 | 2019-04-08 | 6.133 | 257,696,264 | +16,272 | 10.10% | 1,580,504,990 |
| 2019-04-08 | 2019-04-03 | 6.047 | 257,679,992 | +13,018 | 10.10% | 1,558,235,178 |
| 2019-03-06 | 2019-03-04 | 6.490 | 257,666,974 | -6,509 | 10.10% | 1,672,167,904 |
| 2019-02-25 | 2019-02-21 | 6.158 | 257,673,483 | -16,272 | 10.10% | 1,586,699,399 |
| 2019-02-22 | 2019-02-20 | 6.121 | 257,689,755 | -65,088 | 10.10% | 1,577,297,805 |
| 2019-02-20 | 2019-02-18 | 6.268 | 257,754,843 | +3,254 | 10.11% | 1,615,712,979 |
| 2019-02-19 | 2019-02-15 | 6.023 | 257,751,589 | +3,254 | 10.11% | 1,552,332,088 |
| 2019-02-14 | 2019-02-12 | 5.838 | 257,748,335 | +530,470 | 10.11% | 1,504,792,720 |
| 2019-02-13 | 2019-02-11 | 5.396 | 257,217,865 | +192,010 | 10.08% | 1,387,882,989 |
| 2019-01-28 | 2019-01-24 | 4.929 | 257,025,855 | -325,441 | 10.08% | 1,266,800,974 |
| 2019-01-25 | 2019-01-23 | 4.806 | 257,351,296 | -325,442 | 10.09% | 1,236,773,925 |
| 2019-01-18 | 2019-01-16 | 4.609 | 257,676,738 | -9,763 | 10.10% | 1,187,664,253 |
| 2019-01-04 | 2019-01-02 | 4.179 | 257,686,501 | +81,361 | 10.10% | 1,076,856,389 |
| 2018-12-27 | 2018-12-20 | 4.339 | 257,605,140 | +162,720 | 10.10% | 1,117,677,307 |
| 2018-12-11 | 2018-12-07 | 4.707 | 257,442,420 | +410,056 | 10.09% | 1,211,898,050 |
| 2018-12-10 | 2018-12-06 | 4.769 | 257,032,364 | +19,527 | 10.08% | 1,225,763,654 |
| 2018-12-05 | 2018-12-03 | 5.064 | 257,012,837 | -406,802 | 10.08% | 1,301,485,204 |
| 2018-11-23 | 2018-11-21 | 4.695 | 257,419,639 | +406,802 | 10.09% | 1,208,626,865 |
| 2018-10-18 | 2018-10-15 | 5.076 | 257,012,837 | -9,763 | 10.08% | 1,304,644,148 |
| 2018-10-16 | 2018-10-12 | 5.101 | 257,022,600 | -1,057,685 | 10.08% | 1,311,011,836 |
| 2018-10-15 | 2018-10-11 | 5.027 | 258,080,285 | -61,834 | 10.12% | 1,297,374,451 |
| 2018-10-10 | 2018-10-08 | 5.543 | 258,142,119 | -22,781 | 10.12% | 1,430,943,928 |
| 2018-10-09 | 2018-10-05 | 5.568 | 258,164,900 | +19,527 | 10.12% | 1,437,416,418 |
| 2018-10-08 | 2018-10-04 | 5.801 | 258,145,373 | +9,763 | 10.12% | 1,497,592,123 |
| 2018-10-04 | 2018-10-02 | 5.912 | 258,135,610 | +22,781 | 10.12% | 1,526,090,187 |
| 2018-09-12 | 2018-09-10 | 6.084 | 258,112,829 | +100,887 | 10.58% | 1,570,370,012 |
| 2018-09-10 | 2018-09-06 | 6.121 | 258,011,942 | +256,154,575 | 10.74% | 1,579,269,885 |
| 2018-09-05 | 2018-09-03 | 6.367 | 1,857,367 | +39,355 | 0.08% | 11,825,369 |
| 2018-08-07 | 2018-08-03 | 6.109 | 1,818,012 | +9,764 | 0.10% | 11,105,557 |
| 2018-07-31 | 2018-07-27 | 6.416 | 1,808,248 | +6,508 | 0.10% | 11,601,542 |
| 2018-07-24 | 2018-07-20 | 6.502 | 1,801,740 | +3,255 | 0.10% | 11,714,803 |
| 2018-07-19 | 2018-07-17 | 6.772 | 1,798,485 | -650,883 | 0.10% | 12,179,953 |
| 2018-07-13 | 2018-07-11 | 6.451 | 2,449,368 | +13,292 | 0.13% | 15,800,648 |
| 2018-06-19 | 2018-06-14 | 6.921 | 2,436,076 | +113,286 | 0.13% | 16,858,899 |
| 2018-06-04 | 2018-05-31 | 7.637 | 2,322,790 | +161,838 | 0.12% | 17,739,803 |
| 2018-05-14 | 2018-05-10 | 7.242 | 2,160,952 | -3,237 | 0.12% | 15,649,234 |
| 2018-05-03 | 2018-04-30 | 7.279 | 2,164,189 | -6,473 | 0.12% | 15,752,912 |
| 2018-04-27 | 2018-04-25 | 6.871 | 2,170,662 | -38,841 | 0.12% | 14,914,797 |
| 2018-04-26 | 2018-04-24 | 6.686 | 2,209,503 | +6,473 | 0.12% | 14,772,099 |
| 2018-04-16 | 2018-04-12 | 6.364 | 2,203,030 | -35,604 | 0.12% | 14,020,968 |
| 2018-04-13 | 2018-04-11 | 6.179 | 2,238,634 | -16,184 | 0.12% | 13,832,589 |
| 2018-04-09 | 2018-04-04 | 6.266 | 2,254,818 | +6,474 | 0.12% | 14,127,646 |
| 2018-04-04 | 2018-03-29 | 6.204 | 2,248,344 | +77,682 | 0.12% | 13,948,157 |
| 2018-04-03 | 2018-03-28 | 6.204 | 2,170,662 | +3,236 | 0.12% | 13,466,238 |
| 2018-03-27 | 2018-03-23 | 6.154 | 2,167,426 | +3,237 | 0.12% | 13,339,022 |
| 2018-03-26 | 2018-03-22 | 6.352 | 2,164,189 | -220,099 | 0.12% | 13,747,023 |
| 2018-03-23 | 2018-03-21 | 6.364 | 2,384,288 | +12,947 | 0.13% | 15,174,567 |
| 2018-03-22 | 2018-03-20 | 6.562 | 2,371,341 | -12,947 | 0.13% | 15,561,050 |
| 2018-03-21 | 2018-03-19 | 6.315 | 2,384,288 | -161,838 | 0.13% | 15,056,706 |
| 2018-03-20 | 2018-03-16 | 6.921 | 2,546,126 | -6,473 | 0.14% | 17,620,502 |
| 2018-03-09 | 2018-03-07 | 7.168 | 2,552,599 | +3,236 | 0.14% | 18,296,202 |
| 2018-03-06 | 2018-03-02 | 7.044 | 2,549,363 | +19,421 | 0.14% | 17,957,956 |
| 2018-03-05 | 2018-03-01 | 7.007 | 2,529,942 | -16,184 | 0.14% | 17,727,357 |
| 2018-03-01 | 2018-02-27 | 6.562 | 2,546,126 | +3,237 | 0.14% | 16,708,012 |
| 2018-02-28 | 2018-02-26 | 6.513 | 2,542,889 | +12,947 | 0.14% | 16,561,069 |
| 2018-02-22 | 2018-02-20 | 6.636 | 2,529,942 | +25,894 | 0.14% | 16,789,401 |
| 2018-02-14 | 2018-02-12 | 5.462 | 2,504,048 | +6,473 | 0.14% | 13,677,769 |
| 2018-02-13 | 2018-02-09 | 5.326 | 2,497,575 | -6,473 | 0.14% | 13,302,895 |
| 2018-02-08 | 2018-02-06 | 5.499 | 2,504,048 | +84,156 | 0.14% | 13,770,605 |
| 2018-02-07 | 2018-02-05 | 5.932 | 2,419,892 | +38,841 | 0.13% | 14,354,484 |
| 2018-02-05 | 2018-02-01 | 5.957 | 2,381,051 | +16,183 | 0.13% | 14,182,934 |
| 2018-02-02 | 2018-01-31 | 6.043 | 2,364,868 | +12,947 | 0.13% | 14,291,115 |
| 2018-01-29 | 2018-01-25 | 5.759 | 2,351,921 | +3,237 | 0.13% | 13,544,376 |
| 2018-01-24 | 2018-01-22 | 5.438 | 2,348,684 | -9,710 | 0.13% | 12,771,080 |
| 2018-01-22 | 2018-01-18 | 5.153 | 2,358,394 | +3,237 | 0.13% | 12,153,539 |
| 2018-01-19 | 2018-01-17 | 5.339 | 2,355,157 | +29,130 | 0.13% | 12,573,436 |
| 2018-01-03 | 2017-12-29 | 4.708 | 2,326,027 | -3,236 | 0.13% | 10,951,916 |
| 2017-11-27 | 2017-11-23 | 4.004 | 2,329,263 | +3,236 | 0.13% | 9,326,397 |
| 2017-11-16 | 2017-11-14 | 4.053 | 2,326,027 | -9,710 | 0.13% | 9,428,421 |
| 2017-11-14 | 2017-11-10 | 4.029 | 2,335,737 | +3,237 | 0.13% | 9,410,049 |
| 2017-11-13 | 2017-11-09 | 3.880 | 2,332,500 | +9,710 | 0.13% | 9,051,106 |
| 2017-10-23 | 2017-10-19 | 3.559 | 2,322,790 | +80,919 | 0.13% | 8,267,092 |
| 2017-09-13 | 2017-09-11 | 3.609 | 2,241,871 | -9,710 | 0.12% | 8,089,913 |
| 2017-09-05 | 2017-09-01 | 3.423 | 2,251,581 | -16,184 | 0.12% | 7,707,574 |
| 2017-08-21 | 2017-08-17 | 3.423 | 2,267,765 | -16,184 | 0.13% | 7,762,975 |
| 2017-08-18 | 2017-08-16 | 3.349 | 2,283,949 | -16,184 | 0.13% | 7,649,025 |
| 2017-08-16 | 2017-08-14 | 3.188 | 2,300,133 | -32,367 | 0.13% | 7,333,698 |
| 2017-08-15 | 2017-08-11 | 3.176 | 2,332,500 | -51,788 | 0.13% | 7,408,071 |
| 2017-08-14 | 2017-08-10 | 3.028 | 2,384,288 | -12,947 | 0.13% | 7,218,969 |
| 2017-08-08 | 2017-08-04 | 2.706 | 2,397,235 | -48,551 | 0.13% | 6,487,914 |
| 2017-07-31 | 2017-07-27 | 2.657 | 2,445,786 | -1,619 | 0.14% | 6,498,412 |
| 2017-07-20 | 2017-07-18 | 2.645 | 2,447,405 | -1,618 | 0.14% | 6,472,469 |
| 2017-07-18 | 2017-07-14 | 2.669 | 2,449,023 | -3,237 | 0.14% | 6,537,278 |
| 2017-07-14 | 2017-07-12 | 2.595 | 2,452,260 | -3,237 | 0.14% | 6,364,088 |
| 2017-07-13 | 2017-07-11 | 2.583 | 2,455,497 | -12,947 | 0.14% | 6,342,143 |
| 2017-07-10 | 2017-07-06 | 2.533 | 2,468,444 | +16,184 | 0.14% | 6,253,563 |
| 2017-06-22 | 2017-06-20 | 2.620 | 2,452,260 | +9,710 | 0.14% | 6,424,698 |
| 2017-06-16 | 2017-06-14 | 2.657 | 2,442,550 | -48,551 | 0.13% | 6,489,814 |
| 2017-06-02 | 2017-05-31 | 2.706 | 2,491,101 | -32,368 | 0.14% | 6,741,954 |
| 2017-05-31 | 2017-05-26 | 2.706 | 2,523,469 | -16,183 | 0.14% | 6,829,556 |
| 2017-05-29 | 2017-05-25 | 2.719 | 2,539,652 | -48,552 | 0.14% | 6,904,739 |
| 2017-05-26 | 2017-05-24 | 2.706 | 2,588,204 | -32,367 | 0.14% | 7,004,755 |
| 2017-05-22 | 2017-05-18 | 2.719 | 2,620,571 | +32,367 | 0.14% | 7,124,739 |
| 2017-05-18 | 2017-05-16 | 2.781 | 2,588,204 | -16,183 | 0.14% | 7,196,667 |
| 2017-05-17 | 2017-05-15 | 2.793 | 2,604,387 | -106,813 | 0.14% | 7,273,850 |
| 2017-05-16 | 2017-05-12 | 2.706 | 2,711,200 | -45,315 | 0.15% | 7,337,634 |
| 2017-05-12 | 2017-05-10 | 2.719 | 2,756,515 | -22,657 | 0.15% | 7,494,340 |
| 2017-05-11 | 2017-05-09 | 2.731 | 2,779,172 | -126,233 | 0.15% | 7,590,285 |
| 2017-05-10 | 2017-05-08 | 2.608 | 2,905,405 | -148,891 | 0.16% | 7,575,992 |
| 2017-05-05 | 2017-05-02 | 2.595 | 3,054,296 | -48,551 | 0.17% | 7,926,487 |
| 2017-05-02 | 2017-04-27 | 2.645 | 3,102,847 | +6,473 | 0.17% | 8,205,867 |
| 2017-04-27 | 2017-04-25 | 2.608 | 3,096,374 | -161,838 | 0.17% | 8,073,953 |
| 2017-04-24 | 2017-04-20 | 2.533 | 3,258,212 | -3,236 | 0.18% | 8,254,363 |
| 2017-04-19 | 2017-04-13 | 2.546 | 3,261,448 | -106,813 | 0.18% | 8,302,866 |
| 2017-03-29 | 2017-03-27 | 2.435 | 3,368,261 | -100,340 | 0.19% | 8,200,160 |
| 2017-03-21 | 2017-03-17 | 2.249 | 3,468,601 | -16,183 | 0.19% | 7,801,464 |
| 2017-03-20 | 2017-03-16 | 2.249 | 3,484,784 | -16,184 | 0.19% | 7,837,862 |
| 2017-03-15 | 2017-03-13 | 2.224 | 3,500,968 | -48,551 | 0.19% | 7,787,732 |
| 2017-03-10 | 2017-03-08 | 2.224 | 3,549,519 | -32,368 | 0.20% | 7,895,731 |
| 2017-03-08 | 2017-03-06 | 2.286 | 3,581,887 | -106,813 | 0.20% | 8,189,058 |
| 2017-03-06 | 2017-03-02 | 2.150 | 3,688,700 | -80,919 | 0.20% | 7,931,822 |
| 2017-03-01 | 2017-02-27 | 2.138 | 3,769,619 | -16,183 | 0.21% | 8,059,237 |
| 2017-02-28 | 2017-02-24 | 2.138 | 3,785,802 | -16,184 | 0.21% | 8,093,835 |
| 2017-02-27 | 2017-02-23 | 2.101 | 3,801,986 | -194,205 | 0.21% | 7,987,480 |
| 2017-02-13 | 2017-02-09 | 1.866 | 3,996,191 | +3,996,191 | 0.22% | 7,457,161 |
| 2007-06-26 | 2007-06-22 | 0.475 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy