History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 51,700 | +0 | 0.00% | 432,729 |
| 2025-10-13 | 2025-10-09 | 8.390 | 51,700 | +0 | 0.00% | 433,763 |
| 2025-10-10 | 2025-10-08 | 8.390 | 51,700 | +0 | 0.00% | 433,763 |
| 2025-10-09 | 2025-10-06 | 8.450 | 51,700 | +0 | 0.00% | 436,865 |
| 2025-10-08 | 2025-10-03 | 8.520 | 51,700 | +0 | 0.00% | 440,484 |
| 2025-10-06 | 2025-10-02 | 8.450 | 51,700 | +0 | 0.00% | 436,865 |
| 2025-10-03 | 2025-09-30 | 8.520 | 51,700 | +0 | 0.00% | 440,484 |
| 2025-10-02 | 2025-09-29 | 8.420 | 51,700 | +0 | 0.00% | 435,314 |
| 2025-09-30 | 2025-09-26 | 8.360 | 51,700 | +0 | 0.00% | 432,212 |
| 2025-09-29 | 2025-09-25 | 8.400 | 51,700 | +0 | 0.00% | 434,280 |
| 2025-09-26 | 2025-09-24 | 8.500 | 51,700 | +0 | 0.00% | 439,450 |
| 2025-09-25 | 2025-09-23 | 8.600 | 51,700 | +0 | 0.00% | 444,620 |
| 2025-09-24 | 2025-09-22 | 8.700 | 51,700 | +0 | 0.00% | 449,790 |
| 2025-09-23 | 2025-09-19 | 8.690 | 51,700 | +0 | 0.00% | 449,273 |
| 2025-09-22 | 2025-09-18 | 8.770 | 51,700 | +0 | 0.00% | 453,409 |
| 2025-09-19 | 2025-09-17 | 8.820 | 51,700 | +0 | 0.00% | 455,994 |
| 2025-09-18 | 2025-09-16 | 8.770 | 51,700 | +0 | 0.00% | 453,409 |
| 2025-09-17 | 2025-09-15 | 8.760 | 51,700 | +0 | 0.00% | 452,892 |
| 2025-09-16 | 2025-09-12 | 8.940 | 51,700 | +0 | 0.00% | 462,198 |
| 2025-09-15 | 2025-09-11 | 8.900 | 51,700 | +0 | 0.00% | 460,130 |
| 2025-09-12 | 2025-09-10 | 9.280 | 51,700 | +10,000 | 0.00% | 479,776 |
| 2025-09-11 | 2025-09-09 | 9.410 | 41,700 | +10,000 | 0.00% | 392,397 |
| 2025-09-02 | 2025-08-29 | 9.400 | 31,700 | -200,000,000 | 0.00% | 297,980 |
| 2025-08-22 | 2025-08-20 | 9.310 | 200,031,700 | -15,000 | 5.64% | 1,862,295,127 |
| 2025-08-21 | 2025-08-19 | 8.920 | 200,046,700 | -5,000 | 5.64% | 1,784,416,564 |
| 2025-08-18 | 2025-08-14 | 8.240 | 200,051,700 | +10,000 | 5.64% | 1,648,426,008 |
| 2025-08-13 | 2025-08-11 | 8.120 | 200,041,700 | +5,000 | 5.64% | 1,624,338,604 |
| 2025-08-04 | 2025-07-31 | 8.690 | 200,036,700 | +5,000 | 5.64% | 1,738,318,923 |
| 2025-07-22 | 2025-07-18 | 9.750 | 200,031,700 | -10,000 | 5.64% | 1,950,309,075 |
| 2025-07-21 | 2025-07-17 | 9.830 | 200,041,700 | -10,000 | 5.64% | 1,966,409,911 |
| 2025-07-18 | 2025-07-16 | 9.350 | 200,051,700 | +10,000 | 5.64% | 1,870,483,395 |
| 2025-06-19 | 2025-06-17 | 8.960 | 200,041,700 | +10,000 | 5.64% | 1,792,373,632 |
| 2025-06-11 | 2025-06-09 | 9.390 | 200,031,700 | -18,000 | 5.64% | 1,878,297,663 |
| 2025-06-02 | 2025-05-29 | 8.720 | 200,049,700 | +5,000 | 5.64% | 1,744,433,384 |
| 2025-05-29 | 2025-05-27 | 8.960 | 200,044,700 | -3,000 | 5.64% | 1,792,400,512 |
| 2025-05-28 | 2025-05-26 | 8.800 | 200,047,700 | +13,000 | 5.64% | 1,760,419,760 |
| 2025-05-26 | 2025-05-22 | 8.690 | 200,034,700 | -2,000 | 5.64% | 1,738,301,543 |
| 2025-05-22 | 2025-05-20 | 8.340 | 200,036,700 | -5,000 | 5.64% | 1,668,306,078 |
| 2025-05-21 | 2025-05-19 | 8.300 | 200,041,700 | +10,000 | 5.64% | 1,660,346,110 |
| 2025-05-19 | 2025-05-15 | 8.190 | 200,031,700 | -18,000 | 5.64% | 1,638,259,623 |
| 2025-05-16 | 2025-05-14 | 7.800 | 200,049,700 | +10,000 | 5.64% | 1,560,387,660 |
| 2025-05-15 | 2025-05-13 | 8.290 | 200,039,700 | +8,000 | 5.64% | 1,658,329,113 |
| 2025-05-14 | 2025-05-12 | 8.320 | 200,031,700 | -16,000 | 5.64% | 1,664,263,744 |
| 2025-05-06 | 2025-04-30 | 5.960 | 200,047,700 | -10,000 | 5.64% | 1,192,284,292 |
| 2025-04-28 | 2025-04-24 | 5.950 | 200,057,700 | +10,000 | 5.64% | 1,190,343,315 |
| 2025-04-24 | 2025-04-22 | 5.890 | 200,047,700 | -10,000 | 5.64% | 1,178,280,953 |
| 2025-04-16 | 2025-04-14 | 5.800 | 200,057,700 | -2,000 | 5.64% | 1,160,334,660 |
| 2025-04-14 | 2025-04-10 | 6.161 | 200,059,700 | +8,810,833 | 5.64% | 1,232,576,664 |
| 2025-04-10 | 2025-04-08 | 6.025 | 191,248,867 | -7,648 | 5.64% | 1,152,286,271 |
| 2025-04-09 | 2025-04-07 | 5.847 | 191,256,515 | +15,296 | 5.64% | 1,118,322,542 |
| 2025-04-08 | 2025-04-03 | 6.621 | 191,241,219 | -15,296 | 5.64% | 1,266,263,960 |
| 2025-04-07 | 2025-04-02 | 6.569 | 191,256,515 | +7,648 | 5.64% | 1,256,362,354 |
| 2025-04-03 | 2025-04-01 | 6.527 | 191,248,867 | -9,560 | 5.64% | 1,248,310,127 |
| 2025-03-31 | 2025-03-27 | 6.412 | 191,258,427 | -9,560 | 5.64% | 1,226,365,959 |
| 2025-03-28 | 2025-03-26 | 6.266 | 191,267,987 | +9,560 | 5.64% | 1,198,417,501 |
| 2025-03-18 | 2025-03-14 | 6.318 | 191,258,427 | -19,120 | 5.64% | 1,208,360,586 |
| 2025-03-17 | 2025-03-13 | 6.559 | 191,277,547 | +11,472 | 5.64% | 1,254,499,717 |
| 2025-02-28 | 2025-02-26 | 5.303 | 191,266,075 | -9,560 | 5.64% | 1,014,343,237 |
| 2024-10-15 | 2024-10-10 | 5.251 | 191,275,635 | +9,560 | 5.64% | 1,004,390,052 |
| 2024-10-09 | 2024-10-07 | 5.879 | 191,266,075 | -9,560 | 5.64% | 1,124,380,472 |
| 2024-06-12 | 2024-06-07 | 5.094 | 191,275,635 | -16,252 | 5.64% | 974,378,397 |
| 2024-06-06 | 2024-06-04 | 5.692 | 191,291,887 | +9,922,958 | 5.64% | 1,088,885,088 |
| 2024-04-29 | 2024-04-25 | 4.699 | 181,368,929 | -14,504 | 5.64% | 852,331,001 |
| 2024-04-17 | 2024-04-15 | 4.402 | 181,383,433 | +14,504 | 5.64% | 798,373,863 |
| 2023-11-29 | 2023-11-27 | 5.008 | 181,368,929 | +9,065 | 5.64% | 908,352,757 |
| 2023-11-27 | 2023-11-23 | 5.130 | 181,359,864 | -9,065 | 5.64% | 930,314,804 |
| 2023-11-23 | 2023-11-21 | 4.909 | 181,368,929 | +9,065 | 5.64% | 890,345,764 |
| 2023-11-22 | 2023-11-20 | 4.964 | 181,359,864 | -9,065 | 5.64% | 900,304,649 |
| 2023-11-01 | 2023-10-30 | 4.755 | 181,368,929 | +181,298,495 | 5.64% | 862,334,886 |
| 2023-06-09 | 2023-06-07 | 5.334 | 70,434 | +2,116 | 0.00% | 375,698 |
| 2023-05-29 | 2023-05-24 | 5.618 | 68,318 | +8,792 | 0.00% | 383,836 |
| 2023-05-08 | 2023-05-04 | 6.073 | 59,526 | -17,585 | 0.00% | 361,519 |
| 2023-05-05 | 2023-05-03 | 5.903 | 77,111 | -26,378 | 0.00% | 455,163 |
| 2023-04-28 | 2023-04-26 | 5.800 | 103,489 | -8,792 | 0.00% | 600,271 |
| 2023-04-26 | 2023-04-24 | 5.857 | 112,281 | -35,171 | 0.00% | 657,653 |
| 2023-04-25 | 2023-04-21 | 5.607 | 147,452 | -9,672 | 0.00% | 826,763 |
| 2023-04-11 | 2023-04-04 | 5.198 | 157,124 | -8,792 | 0.01% | 816,661 |
| 2023-04-04 | 2023-03-31 | 5.129 | 165,916 | +8,792 | 0.01% | 851,036 |
| 2023-02-15 | 2023-02-13 | 5.414 | 157,124 | -8,792 | 0.01% | 850,614 |
| 2023-02-08 | 2023-02-06 | 5.459 | 165,916 | +8,792 | 0.01% | 905,759 |
| 2023-02-03 | 2023-02-01 | 5.687 | 157,124 | -8,792 | 0.01% | 893,503 |
| 2023-02-01 | 2023-01-30 | 5.584 | 165,916 | +8,792 | 0.01% | 926,516 |
| 2023-01-18 | 2023-01-16 | 5.493 | 157,124 | -17,585 | 0.01% | 863,123 |
| 2023-01-17 | 2023-01-13 | 5.311 | 174,709 | -8,792 | 0.01% | 927,930 |
| 2023-01-13 | 2023-01-11 | 5.095 | 183,501 | +8,792 | 0.01% | 934,974 |
| 2023-01-12 | 2023-01-10 | 5.209 | 174,709 | +17,585 | 0.01% | 910,047 |
| 2023-01-11 | 2023-01-09 | 5.425 | 157,124 | -8,792 | 0.01% | 852,401 |
| 2023-01-10 | 2023-01-06 | 5.232 | 165,916 | +8,792 | 0.01% | 868,019 |
| 2023-01-09 | 2023-01-05 | 5.289 | 157,124 | -8,792 | 0.01% | 830,957 |
| 2023-01-04 | 2022-12-30 | 5.232 | 165,916 | +8,792 | 0.01% | 868,019 |
| 2023-01-03 | 2022-12-29 | 5.436 | 157,124 | -8,792 | 0.01% | 854,188 |
| 2022-11-16 | 2022-11-14 | 4.640 | 165,916 | -8,793 | 0.01% | 769,895 |
| 2022-11-09 | 2022-11-07 | 4.492 | 174,709 | +8,793 | 0.01% | 784,866 |
| 2022-08-22 | 2022-08-18 | 4.777 | 165,916 | -8,793 | 0.01% | 792,539 |
| 2022-08-17 | 2022-08-15 | 4.959 | 174,709 | -8,792 | 0.01% | 866,333 |
| 2022-08-12 | 2022-08-10 | 4.913 | 183,501 | +17,585 | 0.01% | 901,582 |
| 2022-07-20 | 2022-07-18 | 4.799 | 165,916 | +43,963 | 0.01% | 796,313 |
| 2022-07-08 | 2022-07-06 | 5.300 | 121,953 | -8,793 | 0.00% | 646,341 |
| 2022-07-07 | 2022-07-05 | 5.220 | 130,746 | +17,585 | 0.00% | 682,534 |
| 2022-06-29 | 2022-06-27 | 5.175 | 113,161 | +35,171 | 0.00% | 585,587 |
| 2022-06-24 | 2022-06-22 | 4.993 | 77,990 | -7,034 | 0.00% | 389,392 |
| 2022-06-23 | 2022-06-21 | 5.072 | 85,024 | +7,034 | 0.00% | 431,280 |
| 2022-06-06 | 2022-06-01 | 4.859 | 77,990 | +2,057 | 0.00% | 378,988 |
| 2022-04-08 | 2022-04-06 | 6.296 | 75,933 | +17,121 | 0.00% | 478,093 |
| 2022-04-07 | 2022-04-04 | 6.553 | 58,812 | -14,553 | 0.00% | 385,409 |
| 2022-04-06 | 2022-04-01 | 6.390 | 73,365 | +6,849 | 0.00% | 468,781 |
| 2022-04-04 | 2022-03-31 | 6.495 | 66,516 | +7,704 | 0.00% | 432,010 |
| 2022-04-01 | 2022-03-30 | 6.600 | 58,812 | +8,561 | 0.00% | 388,157 |
| 2022-03-25 | 2022-03-23 | 6.904 | 50,251 | -8,561 | 0.00% | 346,917 |
| 2022-03-24 | 2022-03-22 | 6.787 | 58,812 | +8,561 | 0.00% | 399,149 |
| 2022-03-22 | 2022-03-18 | 6.845 | 50,251 | -17,977 | 0.00% | 343,982 |
| 2022-03-21 | 2022-03-17 | 6.460 | 68,228 | +17,977 | 0.00% | 440,739 |
| 2022-02-17 | 2022-02-15 | 7.067 | 50,251 | -8,561 | 0.00% | 355,135 |
| 2022-02-16 | 2022-02-14 | 6.717 | 58,812 | -5,992 | 0.00% | 395,027 |
| 2022-02-15 | 2022-02-11 | 6.717 | 64,804 | +5,992 | 0.00% | 435,274 |
| 2022-02-11 | 2022-02-09 | 6.997 | 58,812 | -6,848 | 0.00% | 411,515 |
| 2022-01-28 | 2022-01-26 | 6.799 | 65,660 | +6,848 | 0.00% | 446,393 |
| 2022-01-27 | 2022-01-25 | 6.915 | 58,812 | +5,565 | 0.00% | 406,706 |
| 2022-01-26 | 2022-01-24 | 7.126 | 53,247 | +6,848 | 0.00% | 379,418 |
| 2022-01-25 | 2022-01-21 | 7.359 | 46,399 | +2,997 | 0.00% | 341,462 |
| 2021-12-20 | 2021-12-16 | 7.429 | 43,402 | -6,849 | 0.00% | 322,448 |
| 2021-12-01 | 2021-11-29 | 7.534 | 50,251 | +6,849 | 0.00% | 378,615 |
| 2021-11-29 | 2021-11-25 | 7.675 | 43,402 | -6,849 | 0.00% | 333,095 |
| 2021-11-26 | 2021-11-24 | 7.499 | 50,251 | +6,849 | 0.00% | 376,854 |
| 2021-11-24 | 2021-11-22 | 7.640 | 43,402 | -6,849 | 0.00% | 331,574 |
| 2021-11-22 | 2021-11-18 | 7.383 | 50,251 | +6,849 | 0.00% | 370,984 |
| 2021-11-19 | 2021-11-17 | 7.406 | 43,402 | -6,849 | 0.00% | 321,434 |
| 2021-11-15 | 2021-11-11 | 7.161 | 50,251 | +3,424 | 0.00% | 359,831 |
| 2021-11-12 | 2021-11-10 | 7.207 | 46,827 | -6,848 | 0.00% | 337,501 |
| 2021-10-12 | 2021-10-08 | 7.172 | 53,675 | -8,561 | 0.00% | 384,976 |
| 2021-10-08 | 2021-10-06 | 6.997 | 62,236 | +8,561 | 0.00% | 435,474 |
| 2021-09-27 | 2021-09-23 | 7.172 | 53,675 | -8,561 | 0.00% | 384,976 |
| 2021-09-17 | 2021-09-15 | 7.161 | 62,236 | +8,561 | 0.00% | 445,652 |
| 2021-09-01 | 2021-08-30 | 7.231 | 53,675 | -8,561 | 0.00% | 388,111 |
| 2021-08-31 | 2021-08-27 | 7.091 | 62,236 | +8,561 | 0.00% | 441,290 |
| 2021-08-02 | 2021-07-29 | 7.184 | 53,675 | +1,712 | 0.00% | 385,603 |
| 2021-07-08 | 2021-07-06 | 7.967 | 51,963 | -4,280 | 0.00% | 413,973 |
| 2021-07-06 | 2021-07-02 | 8.364 | 56,243 | -857 | 0.00% | 470,408 |
| 2021-06-24 | 2021-06-22 | 8.492 | 57,100 | +4,281 | 0.00% | 484,913 |
| 2021-06-10 | 2021-06-08 | 9.065 | 52,819 | +9,417 | 0.00% | 478,790 |
| 2021-06-08 | 2021-06-04 | 9.323 | 43,402 | -9,527 | 0.00% | 404,631 |
| 2021-06-02 | 2021-05-31 | 9.583 | 52,929 | +10,130 | 0.00% | 507,245 |
| 2021-06-01 | 2021-05-28 | 9.477 | 42,799 | +8,442 | 0.00% | 405,601 |
| 2021-05-28 | 2021-05-26 | 8.517 | 34,357 | -8,442 | 0.00% | 292,630 |
| 2021-05-27 | 2021-05-25 | 8.067 | 42,799 | +8,442 | 0.00% | 345,268 |
| 2021-05-26 | 2021-05-24 | 8.292 | 34,357 | -8,442 | 0.00% | 284,897 |
| 2021-05-25 | 2021-05-21 | 8.067 | 42,799 | +4,221 | 0.00% | 345,268 |
| 2021-05-24 | 2021-05-20 | 8.138 | 38,578 | +4,221 | 0.00% | 313,958 |
| 2021-03-23 | 2021-03-19 | 8.043 | 34,357 | -6,754 | 0.00% | 276,350 |
| 2021-03-19 | 2021-03-17 | 8.079 | 41,111 | +6,754 | 0.00% | 332,137 |
| 2021-03-15 | 2021-03-11 | 7.676 | 34,357 | -8,442 | 0.00% | 263,734 |
| 2021-03-10 | 2021-03-08 | 7.179 | 42,799 | +8,442 | 0.00% | 307,243 |
| 2021-03-04 | 2021-03-02 | 7.439 | 34,357 | -27,013 | 0.00% | 255,594 |
| 2021-02-24 | 2021-02-22 | 7.735 | 61,370 | -8,442 | 0.00% | 474,728 |
| 2021-02-18 | 2021-02-16 | 7.522 | 69,812 | -13,507 | 0.00% | 525,145 |
| 2021-02-17 | 2021-02-11 | 7.368 | 83,319 | -50,649 | 0.00% | 613,917 |
| 2021-02-16 | 2021-02-09 | 7.416 | 133,968 | +8,441 | 0.00% | 993,460 |
| 2021-02-08 | 2021-02-04 | 7.416 | 125,527 | +27,014 | 0.00% | 930,865 |
| 2021-01-27 | 2021-01-25 | 8.150 | 98,513 | -6,754 | 0.00% | 802,892 |
| 2021-01-26 | 2021-01-22 | 8.162 | 105,267 | +16,883 | 0.00% | 859,185 |
| 2021-01-25 | 2021-01-21 | 8.505 | 88,384 | +30,390 | 0.00% | 751,750 |
| 2021-01-11 | 2021-01-07 | 7.570 | 57,994 | +3,377 | 0.00% | 438,995 |
| 2020-12-22 | 2020-12-18 | 8.470 | 54,617 | -6,753 | 0.00% | 462,604 |
| 2020-11-30 | 2020-11-26 | 7.285 | 61,370 | +6,753 | 0.00% | 447,102 |
| 2020-10-21 | 2020-10-19 | 7.676 | 54,617 | -3,377 | 0.00% | 419,255 |
| 2020-10-08 | 2020-10-06 | 8.494 | 57,994 | -6,753 | 0.00% | 492,581 |
| 2020-09-17 | 2020-09-15 | 8.292 | 64,747 | +10,130 | 0.00% | 536,899 |
| 2020-09-02 | 2020-08-31 | 8.375 | 54,617 | -6,753 | 0.00% | 457,428 |
| 2020-08-20 | 2020-08-18 | 9.003 | 61,370 | -3,377 | 0.00% | 552,516 |
| 2020-08-12 | 2020-08-10 | 9.844 | 64,747 | +6,753 | 0.00% | 637,376 |
| 2020-08-11 | 2020-08-07 | 9.773 | 57,994 | -6,753 | 0.00% | 566,777 |
| 2020-08-07 | 2020-08-05 | 10.330 | 64,747 | +23,636 | 0.00% | 668,823 |
| 2020-08-06 | 2020-08-04 | 10.152 | 41,111 | -43,896 | 0.00% | 417,363 |
| 2020-08-05 | 2020-08-03 | 10.602 | 85,007 | +37,143 | 0.00% | 901,266 |
| 2020-08-04 | 2020-07-31 | 8.695 | 47,864 | -6,753 | 0.00% | 416,179 |
| 2020-07-24 | 2020-07-22 | 7.534 | 54,617 | -16,883 | 0.00% | 411,491 |
| 2020-07-23 | 2020-07-21 | 7.818 | 71,500 | -3,377 | 0.00% | 559,017 |
| 2020-07-22 | 2020-07-20 | 7.688 | 74,877 | -6,753 | 0.00% | 575,663 |
| 2020-07-21 | 2020-07-17 | 7.096 | 81,630 | -20,260 | 0.00% | 579,231 |
| 2020-07-20 | 2020-07-16 | 6.906 | 101,890 | +3,377 | 0.00% | 703,680 |
| 2020-07-17 | 2020-07-15 | 7.226 | 98,513 | +6,753 | 0.00% | 711,867 |
| 2020-07-15 | 2020-07-13 | 7.084 | 91,760 | +6,753 | 0.00% | 650,025 |
| 2020-07-07 | 2020-07-03 | 6.563 | 85,007 | +10,130 | 0.00% | 557,879 |
| 2020-06-26 | 2020-06-23 | 6.883 | 74,877 | +1,288 | 0.00% | 515,343 |
| 2020-06-23 | 2020-06-19 | 6.593 | 73,589 | +9,956 | 0.00% | 485,190 |
| 2020-06-02 | 2020-05-29 | 6.437 | 63,633 | -16,593 | 0.00% | 409,577 |
| 2020-05-28 | 2020-05-26 | 6.364 | 80,226 | -6,637 | 0.00% | 510,577 |
| 2020-05-26 | 2020-05-22 | 6.159 | 86,863 | -39,823 | 0.00% | 535,017 |
| 2020-05-25 | 2020-05-21 | 6.388 | 126,686 | -23,229 | 0.00% | 809,313 |
| 2020-05-22 | 2020-05-20 | 6.497 | 149,915 | -3,319 | 0.01% | 973,970 |
| 2020-05-15 | 2020-05-13 | 6.895 | 153,234 | -9,956 | 0.01% | 1,056,484 |
| 2020-05-14 | 2020-05-12 | 6.557 | 163,190 | -19,911 | 0.01% | 1,070,051 |
| 2020-05-12 | 2020-05-08 | 6.557 | 183,101 | -39,822 | 0.01% | 1,200,609 |
| 2020-04-23 | 2020-04-21 | 6.147 | 222,923 | -23,230 | 0.01% | 1,370,367 |
| 2020-04-06 | 2020-04-02 | 5.484 | 246,153 | -6,637 | 0.01% | 1,349,984 |
| 2020-03-30 | 2020-03-26 | 5.388 | 252,790 | +6,637 | 0.01% | 1,362,007 |
| 2020-03-24 | 2020-03-20 | 5.014 | 246,153 | +9,955 | 0.01% | 1,234,271 |
| 2020-03-11 | 2020-03-09 | 6.449 | 236,198 | -6,637 | 0.01% | 1,523,147 |
| 2020-02-24 | 2020-02-20 | 6.268 | 242,835 | +9,956 | 0.01% | 1,522,042 |
| 2020-02-20 | 2020-02-18 | 6.364 | 232,879 | -49,778 | 0.01% | 1,482,095 |
| 2020-02-14 | 2020-02-12 | 6.473 | 282,657 | -9,956 | 0.01% | 1,829,557 |
| 2020-02-06 | 2020-02-04 | 6.039 | 292,613 | -6,637 | 0.01% | 1,767,027 |
| 2020-01-29 | 2020-01-22 | 6.449 | 299,250 | -13,274 | 0.01% | 1,929,745 |
| 2020-01-23 | 2020-01-21 | 6.256 | 312,524 | -13,274 | 0.01% | 1,955,072 |
| 2019-11-28 | 2019-11-26 | 5.376 | 325,798 | -3,319 | 0.01% | 1,751,440 |
| 2019-11-18 | 2019-11-14 | 5.376 | 329,117 | -3,319 | 0.01% | 1,769,282 |
| 2019-11-14 | 2019-11-12 | 5.508 | 332,436 | +3,319 | 0.01% | 1,831,202 |
| 2019-11-04 | 2019-10-31 | 5.424 | 329,117 | +9,956 | 0.01% | 1,785,150 |
| 2019-09-24 | 2019-09-20 | 5.147 | 319,161 | +9,955 | 0.01% | 1,642,667 |
| 2019-09-10 | 2019-09-06 | 4.858 | 309,206 | -33,185 | 0.01% | 1,501,983 |
| 2019-09-05 | 2019-09-03 | 4.845 | 342,391 | +9,955 | 0.01% | 1,659,053 |
| 2019-07-29 | 2019-07-25 | 5.231 | 332,436 | +6,638 | 0.01% | 1,739,041 |
| 2019-07-05 | 2019-07-03 | 5.520 | 325,798 | +9,955 | 0.01% | 1,798,564 |
| 2019-07-04 | 2019-07-02 | 5.484 | 315,843 | +3,319 | 0.01% | 1,732,186 |
| 2019-06-12 | 2019-06-10 | 5.347 | 312,524 | +6,040 | 0.01% | 1,670,936 |
| 2019-05-30 | 2019-05-28 | 5.531 | 306,484 | +3,254 | 0.01% | 1,695,148 |
| 2019-05-28 | 2019-05-24 | 5.002 | 303,230 | +3,254 | 0.01% | 1,516,889 |
| 2019-05-15 | 2019-05-10 | 5.519 | 299,976 | +3,255 | 0.01% | 1,655,465 |
| 2019-05-06 | 2019-05-02 | 5.531 | 296,721 | +3,254 | 0.01% | 1,641,149 |
| 2019-04-30 | 2019-04-26 | 5.777 | 293,467 | +6,509 | 0.01% | 1,695,291 |
| 2019-04-24 | 2019-04-18 | 5.777 | 286,958 | +6,509 | 0.01% | 1,657,690 |
| 2019-04-16 | 2019-04-12 | 6.059 | 280,449 | +6,509 | 0.01% | 1,699,370 |
| 2019-04-10 | 2019-04-08 | 6.133 | 273,940 | +87,869 | 0.01% | 1,680,131 |
| 2019-04-03 | 2019-04-01 | 6.207 | 186,071 | +3,254 | 0.01% | 1,154,934 |
| 2019-03-29 | 2019-03-27 | 6.121 | 182,817 | +6,509 | 0.01% | 1,119,008 |
| 2019-03-13 | 2019-03-11 | 6.121 | 176,308 | +6,509 | 0.01% | 1,079,167 |
| 2019-02-14 | 2019-02-12 | 5.838 | 169,799 | -6,509 | 0.01% | 991,325 |
| 2018-11-06 | 2018-11-02 | 5.064 | 176,308 | +9,763 | 0.01% | 892,805 |
| 2018-10-15 | 2018-10-11 | 5.027 | 166,545 | +6,509 | 0.01% | 837,225 |
| 2018-09-19 | 2018-09-17 | 5.875 | 160,036 | +9,763 | 0.01% | 940,227 |
| 2018-08-20 | 2018-08-16 | 6.145 | 150,273 | -3,254 | 0.01% | 923,503 |
| 2018-08-17 | 2018-08-15 | 6.084 | 153,527 | -2,034 | 0.01% | 934,065 |
| 2018-08-13 | 2018-08-09 | 6.244 | 155,561 | -3,254 | 0.01% | 971,296 |
| 2018-08-09 | 2018-08-07 | 6.084 | 158,815 | -6,509 | 0.01% | 966,238 |
| 2018-08-08 | 2018-08-06 | 5.863 | 165,324 | +9,763 | 0.01% | 969,263 |
| 2018-08-07 | 2018-08-03 | 6.109 | 155,561 | -3,254 | 0.01% | 950,264 |
| 2018-07-30 | 2018-07-26 | 6.465 | 158,815 | -244,081 | 0.01% | 1,026,749 |
| 2018-07-17 | 2018-07-13 | 7.239 | 402,896 | -22,781 | 0.02% | 2,916,725 |
| 2018-07-13 | 2018-07-11 | 6.451 | 425,677 | -4,164 | 0.02% | 2,746,003 |
| 2018-07-05 | 2018-07-03 | 6.723 | 429,841 | -3,237 | 0.02% | 2,889,729 |
| 2018-06-22 | 2018-06-20 | 6.735 | 433,078 | -97,102 | 0.02% | 2,916,843 |
| 2018-06-20 | 2018-06-15 | 6.748 | 530,180 | +3,237 | 0.03% | 3,577,390 |
| 2018-06-15 | 2018-06-13 | 6.970 | 526,943 | +9,710 | 0.03% | 3,672,765 |
| 2018-06-13 | 2018-06-11 | 7.019 | 517,233 | +6,473 | 0.03% | 3,630,654 |
| 2018-06-11 | 2018-06-07 | 7.180 | 510,760 | -6,473 | 0.03% | 3,667,274 |
| 2018-06-07 | 2018-06-05 | 7.143 | 517,233 | +29,131 | 0.03% | 3,694,574 |
| 2018-06-06 | 2018-06-04 | 7.600 | 488,102 | +6,473 | 0.03% | 3,709,677 |
| 2018-06-05 | 2018-06-01 | 7.662 | 481,629 | +3,237 | 0.03% | 3,690,241 |
| 2018-06-04 | 2018-05-31 | 7.637 | 478,392 | +19,420 | 0.03% | 3,653,615 |
| 2018-05-30 | 2018-05-28 | 8.453 | 458,972 | -9,710 | 0.02% | 3,879,651 |
| 2018-05-29 | 2018-05-25 | 7.847 | 468,682 | +3,237 | 0.03% | 3,677,921 |
| 2018-05-16 | 2018-05-14 | 7.687 | 465,445 | -6,474 | 0.02% | 3,577,743 |
| 2018-05-11 | 2018-05-09 | 7.007 | 471,919 | +6,474 | 0.03% | 3,306,746 |
| 2018-05-03 | 2018-04-30 | 7.279 | 465,445 | -32,368 | 0.02% | 3,387,927 |
| 2018-05-02 | 2018-04-27 | 7.291 | 497,813 | +32,368 | 0.03% | 3,629,682 |
| 2018-04-25 | 2018-04-23 | 6.315 | 465,445 | -9,710 | 0.02% | 2,939,271 |
| 2018-04-20 | 2018-04-18 | 5.882 | 475,155 | +12,947 | 0.03% | 2,795,070 |
| 2018-04-10 | 2018-04-06 | 6.130 | 462,208 | +6,473 | 0.02% | 2,833,150 |
| 2018-04-09 | 2018-04-04 | 6.266 | 455,735 | -9,710 | 0.02% | 2,855,425 |
| 2018-04-06 | 2018-04-03 | 6.179 | 465,445 | +3,237 | 0.02% | 2,875,999 |
| 2018-03-29 | 2018-03-27 | 6.315 | 462,208 | +3,236 | 0.02% | 2,918,829 |
| 2018-03-28 | 2018-03-26 | 6.204 | 458,972 | +6,474 | 0.02% | 2,847,346 |
| 2018-03-27 | 2018-03-23 | 6.154 | 452,498 | +6,473 | 0.02% | 2,784,815 |
| 2018-03-26 | 2018-03-22 | 6.352 | 446,025 | +9,711 | 0.02% | 2,833,170 |
| 2018-03-23 | 2018-03-21 | 6.364 | 436,314 | +9,710 | 0.02% | 2,776,878 |
| 2018-03-22 | 2018-03-20 | 6.562 | 426,604 | +9,710 | 0.02% | 2,799,431 |
| 2018-03-20 | 2018-03-16 | 6.921 | 416,894 | +9,710 | 0.02% | 2,885,121 |
| 2018-03-13 | 2018-03-09 | 7.304 | 407,184 | -16,183 | 0.02% | 2,973,915 |
| 2018-03-12 | 2018-03-08 | 7.328 | 423,367 | -80,919 | 0.02% | 3,102,573 |
| 2018-03-07 | 2018-03-05 | 7.019 | 504,286 | +3,237 | 0.03% | 3,539,775 |
| 2018-02-27 | 2018-02-23 | 6.599 | 501,049 | -16,184 | 0.03% | 3,306,525 |
| 2018-02-26 | 2018-02-22 | 6.488 | 517,233 | -19,421 | 0.03% | 3,355,799 |
| 2018-02-23 | 2018-02-21 | 6.612 | 536,654 | +71,209 | 0.03% | 3,548,122 |
| 2018-02-22 | 2018-02-20 | 6.636 | 465,445 | -12,947 | 0.03% | 3,088,823 |
| 2018-02-20 | 2018-02-13 | 5.734 | 478,392 | +6,473 | 0.03% | 2,743,167 |
| 2018-02-08 | 2018-02-06 | 5.499 | 471,919 | +4,046 | 0.03% | 2,595,242 |
| 2018-01-23 | 2018-01-19 | 5.178 | 467,873 | +6,474 | 0.03% | 2,422,659 |
| 2018-01-22 | 2018-01-18 | 5.153 | 461,399 | +3,237 | 0.02% | 2,377,733 |
| 2018-01-17 | 2018-01-15 | 5.215 | 458,162 | +12,947 | 0.02% | 2,389,362 |
| 2018-01-12 | 2018-01-10 | 5.240 | 445,215 | -9,711 | 0.02% | 2,332,846 |
| 2018-01-09 | 2018-01-05 | 5.227 | 454,926 | -9,710 | 0.03% | 2,378,108 |
| 2018-01-08 | 2018-01-04 | 5.141 | 464,636 | +9,710 | 0.03% | 2,388,672 |
| 2018-01-04 | 2018-01-02 | 4.659 | 454,926 | -6,473 | 0.03% | 2,119,495 |
| 2017-12-19 | 2017-12-15 | 3.942 | 461,399 | +9,710 | 0.03% | 1,818,937 |
| 2017-11-23 | 2017-11-21 | 4.202 | 451,689 | +12,138 | 0.02% | 1,897,880 |
| 2017-11-16 | 2017-11-14 | 4.053 | 439,551 | -19,421 | 0.02% | 1,781,695 |
| 2017-11-15 | 2017-11-13 | 4.016 | 458,972 | +9,711 | 0.03% | 1,843,401 |
| 2017-09-14 | 2017-09-12 | 3.621 | 449,261 | -16,184 | 0.02% | 1,626,735 |
| 2017-06-05 | 2017-06-01 | 2.719 | 465,445 | +242,756 | 0.03% | 1,265,440 |
| 2017-06-01 | 2017-05-29 | 2.731 | 222,689 | +9,711 | 0.01% | 608,193 |
| 2017-05-05 | 2017-05-02 | 2.595 | 212,978 | -16,184 | 0.01% | 552,719 |
| 2017-04-05 | 2017-03-31 | 2.360 | 229,162 | +9,710 | 0.01% | 540,912 |
| 2016-08-22 | 2016-08-18 | 1.878 | 219,452 | -16,184 | 0.01% | 412,224 |
| 2015-06-01 | 2015-05-28 | 2.818 | 235,636 | +16,184 | 0.01% | 663,937 |
| 2015-05-27 | 2015-05-22 | 2.682 | 219,452 | +64,735 | 0.01% | 588,504 |
| 2015-05-19 | 2015-05-15 | 2.694 | 154,717 | +32,368 | 0.01% | 416,816 |
| 2015-04-27 | 2015-04-23 | 2.879 | 122,349 | +16,183 | 0.01% | 352,295 |
| 2015-04-17 | 2015-04-15 | 2.694 | 106,166 | -4,855 | 0.01% | 286,017 |
| 2015-04-10 | 2015-04-08 | 2.126 | 111,021 | -80,918 | 0.01% | 235,985 |
| 2015-03-27 | 2015-03-25 | 2.101 | 191,939 | -16,184 | 0.01% | 403,239 |
| 2015-01-23 | 2015-01-21 | 1.829 | 208,123 | -16,184 | 0.01% | 380,656 |
| 2014-12-12 | 2014-12-10 | 1.854 | 224,307 | +16,184 | 0.01% | 415,800 |
| 2014-10-24 | 2014-10-22 | 2.150 | 208,123 | +16,184 | 0.01% | 447,527 |
| 2014-09-08 | 2014-09-04 | 2.076 | 191,939 | -16,184 | 0.01% | 398,495 |
| 2014-06-26 | 2014-06-24 | 1.965 | 208,123 | +80,919 | 0.01% | 408,948 |
| 2014-03-20 | 2014-03-18 | 1.705 | 127,204 | -16,184 | 0.01% | 216,935 |
| 2014-03-17 | 2014-03-13 | 1.767 | 143,388 | -16,184 | 0.01% | 253,396 |
| 2014-03-03 | 2014-02-27 | 1.817 | 159,572 | -16,184 | 0.01% | 289,884 |
| 2014-02-25 | 2014-02-21 | 1.817 | 175,756 | +32,368 | 0.01% | 319,285 |
| 2014-02-05 | 2014-01-30 | 1.755 | 143,388 | +48,551 | 0.01% | 251,624 |
| 2014-01-20 | 2014-01-16 | 1.742 | 94,837 | +16,184 | 0.01% | 165,252 |
| 2014-01-14 | 2014-01-10 | 1.359 | 78,653 | -242,757 | 0.00% | 106,920 |
| 2013-11-22 | 2013-11-20 | 0.877 | 321,410 | +242,757 | 0.02% | 282,012 |
| 2013-11-21 | 2013-11-19 | 0.865 | 78,653 | +16,184 | 0.00% | 68,040 |
| 2013-10-15 | 2013-10-10 | 0.865 | 62,469 | -32,368 | 0.00% | 54,040 |
| 2013-09-18 | 2013-09-16 | 0.754 | 94,837 | -16,184 | 0.01% | 71,492 |
| 2013-09-02 | 2013-08-29 | 0.741 | 111,021 | +16,184 | 0.01% | 82,320 |
| 2013-02-08 | 2013-02-06 | 0.544 | 94,837 | -80,919 | 0.01% | 51,568 |
| 2013-01-16 | 2013-01-14 | 0.519 | 175,756 | +80,919 | 0.01% | 91,224 |
| 2012-12-27 | 2012-12-20 | 0.531 | 94,837 | -242,756 | 0.01% | 50,396 |
| 2012-12-04 | 2012-11-30 | 0.408 | 337,593 | -810 | 0.02% | 137,676 |
| 2012-11-20 | 2012-11-16 | 0.358 | 338,403 | +16,184 | 0.02% | 121,278 |
| 2012-11-19 | 2012-11-15 | 0.358 | 322,219 | +226,573 | 0.02% | 115,478 |
| 2012-02-15 | 2012-02-13 | 0.408 | 95,646 | -32,368 | 0.01% | 39,006 |
| 2012-01-27 | 2012-01-20 | 0.395 | 128,014 | +32,368 | 0.01% | 50,624 |
| 2011-06-10 | 2011-06-08 | 0.618 | 95,646 | -32,368 | 0.01% | 59,100 |
| 2011-06-08 | 2011-06-03 | 0.630 | 128,014 | +32,368 | 0.01% | 80,682 |
| 2011-05-11 | 2011-05-06 | 0.667 | 95,646 | -32,368 | 0.01% | 63,828 |
| 2011-05-06 | 2011-05-04 | 0.667 | 128,014 | -97,102 | 0.01% | 85,428 |
| 2011-05-03 | 2011-04-28 | 0.729 | 225,116 | -32,368 | 0.01% | 164,138 |
| 2011-04-29 | 2011-04-27 | 0.729 | 257,484 | +161,838 | 0.02% | 187,738 |
| 2011-04-13 | 2011-04-11 | 0.741 | 95,646 | -145,654 | 0.01% | 70,920 |
| 2011-04-08 | 2011-04-06 | 0.729 | 241,300 | +64,735 | 0.02% | 175,938 |
| 2011-04-04 | 2011-03-31 | 0.704 | 176,565 | +32,368 | 0.01% | 124,374 |
| 2011-04-01 | 2011-03-30 | 0.717 | 144,197 | +48,551 | 0.01% | 103,356 |
| 2011-03-28 | 2011-03-24 | 0.729 | 95,646 | -2,023 | 0.01% | 69,738 |
| 2011-01-27 | 2011-01-25 | 0.754 | 97,669 | -32,368 | 0.01% | 73,627 |
| 2011-01-06 | 2011-01-04 | 0.840 | 130,037 | +32,368 | 0.01% | 109,276 |
| 2011-01-03 | 2010-12-29 | 0.964 | 97,669 | +8,092 | 0.01% | 94,146 |
| 2010-12-06 | 2010-12-02 | 0.885 | 89,577 | +3,293 | 0.01% | 79,298 |
| 2010-05-07 | 2010-05-05 | 1.065 | 86,284 | -62,355 | 0.01% | 91,881 |
| 2010-05-06 | 2010-05-04 | 1.180 | 148,639 | +62,355 | 0.01% | 175,444 |
| 2010-02-22 | 2010-02-18 | 0.770 | 86,284 | -77,944 | 0.01% | 66,420 |
| 2010-02-12 | 2010-02-10 | 0.680 | 164,228 | -1,169 | 0.02% | 111,671 |
| 2010-01-20 | 2010-01-18 | 0.693 | 165,397 | +77,944 | 0.02% | 114,588 |
| 2010-01-14 | 2010-01-12 | 0.847 | 87,453 | -2,884 | 0.01% | 74,052 |
| 2009-10-08 | 2009-10-06 | 0.770 | 90,337 | -77,944 | 0.01% | 69,540 |
| 2009-10-06 | 2009-10-02 | 0.770 | 168,281 | -5,066 | 0.02% | 129,540 |
| 2009-08-26 | 2009-08-24 | 0.565 | 173,347 | +77,944 | 0.02% | 97,856 |
| 2009-06-12 | 2009-06-10 | 0.494 | 95,403 | -3,352 | 0.01% | 47,124 |
| 2009-06-10 | 2009-06-08 | 0.475 | 98,755 | -2,728 | 0.01% | 46,879 |
| 2008-02-22 | 2008-02-20 | 0.552 | 101,483 | -15,589 | 0.01% | 55,986 |
| 2008-01-23 | 2008-01-21 | 0.494 | 117,072 | -15,588 | 0.01% | 57,827 |
| 2008-01-18 | 2008-01-16 | 0.449 | 132,660 | -77,944 | 0.02% | 59,570 |
| 2008-01-03 | 2007-12-31 | 0.449 | 210,604 | +15,588 | 0.03% | 94,570 |
| 2007-12-19 | 2007-12-17 | 0.411 | 195,016 | +77,944 | 0.02% | 80,064 |
| 2007-12-17 | 2007-12-13 | 0.500 | 117,072 | -31,177 | 0.01% | 58,578 |
| 2007-11-30 | 2007-11-28 | 0.558 | 148,249 | -31,178 | 0.02% | 82,737 |
| 2007-11-22 | 2007-11-20 | 0.513 | 179,427 | -77,944 | 0.02% | 92,080 |
| 2007-11-21 | 2007-11-19 | 0.539 | 257,371 | -171,476 | 0.03% | 138,684 |
| 2007-11-16 | 2007-11-14 | 0.449 | 428,847 | +31,177 | 0.05% | 192,570 |
| 2007-11-14 | 2007-11-12 | 0.436 | 397,670 | -124,710 | 0.05% | 173,468 |
| 2007-11-13 | 2007-11-09 | 0.475 | 522,380 | -312,321 | 0.06% | 247,974 |
| 2007-11-09 | 2007-11-07 | 0.305 | 834,701 | -62,355 | 0.10% | 254,874 |
| 2007-11-08 | 2007-11-06 | 0.289 | 897,056 | -155,888 | 0.11% | 258,952 |
| 2007-11-06 | 2007-11-02 | 0.269 | 1,052,944 | -155,888 | 0.13% | 283,689 |
| 2007-10-29 | 2007-10-25 | 0.236 | 1,208,832 | +15,589 | 0.14% | 285,366 |
| 2007-10-23 | 2007-10-18 | 0.212 | 1,193,243 | -155,888 | 0.14% | 252,599 |
| 2007-09-25 | 2007-09-21 | 0.244 | 1,349,131 | -1,013 | 0.16% | 328,871 |
| 2007-09-13 | 2007-09-11 | 0.272 | 1,350,144 | -46,766 | 0.16% | 367,226 |
| 2007-09-04 | 2007-08-31 | 0.276 | 1,396,910 | +77,944 | 0.17% | 385,323 |
| 2007-09-03 | 2007-08-30 | 0.275 | 1,318,966 | -77,944 | 0.16% | 362,131 |
| 2007-08-31 | 2007-08-29 | 0.294 | 1,396,910 | -155,888 | 0.17% | 410,414 |
| 2007-08-30 | 2007-08-28 | 0.296 | 1,552,798 | +155,888 | 0.19% | 460,198 |
| 2007-08-28 | 2007-08-24 | 0.300 | 1,396,910 | -31,178 | 0.17% | 419,375 |
| 2007-08-27 | 2007-08-23 | 0.278 | 1,428,088 | -77,944 | 0.17% | 397,587 |
| 2007-08-23 | 2007-08-21 | 0.249 | 1,506,032 | +77,944 | 0.18% | 374,847 |
| 2007-08-21 | 2007-08-17 | 0.205 | 1,428,088 | +46,767 | 0.17% | 293,152 |
| 2007-08-20 | 2007-08-16 | 0.269 | 1,381,321 | +31,177 | 0.17% | 372,162 |
| 2007-08-17 | 2007-08-15 | 0.307 | 1,350,144 | +46,766 | 0.16% | 413,996 |
| 2007-08-09 | 2007-08-07 | 0.295 | 1,303,378 | +31,178 | 0.16% | 384,606 |
| 2007-08-06 | 2007-08-02 | 0.417 | 1,272,200 | +155,888 | 0.15% | 530,465 |
| 2007-08-02 | 2007-07-31 | 0.475 | 1,116,312 | -780 | 0.13% | 529,914 |
| 2007-07-31 | 2007-07-27 | 0.468 | 1,117,092 | +15,589 | 0.13% | 523,118 |
| 2007-07-30 | 2007-07-26 | 0.481 | 1,101,503 | +62,355 | 0.13% | 529,950 |
| 2007-07-26 | 2007-07-24 | 0.552 | 1,039,148 | +31,178 | 0.12% | 573,276 |
| 2007-07-23 | 2007-07-19 | 0.494 | 1,007,970 | +46,766 | 0.12% | 497,882 |
| 2007-07-20 | 2007-07-18 | 0.558 | 961,204 | -140,299 | 0.11% | 536,442 |
| 2007-07-19 | 2007-07-17 | 0.385 | 1,101,503 | -77,944 | 0.13% | 423,960 |
| 2007-07-17 | 2007-07-13 | 0.385 | 1,179,447 | +109,122 | 0.14% | 453,960 |
| 2007-07-16 | 2007-07-12 | 0.391 | 1,070,325 | +46,766 | 0.13% | 418,826 |
| 2007-07-13 | 2007-07-11 | 0.385 | 1,023,559 | +46,766 | 0.12% | 393,960 |
| 2007-06-26 | 2007-06-22 | 0.475 | 976,793 | 0.12% | 463,684 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy