History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 456,643 | +0 | 0.01% | 3,822,102 |
| 2025-10-13 | 2025-10-09 | 8.390 | 456,643 | +0 | 0.01% | 3,831,235 |
| 2025-10-10 | 2025-10-08 | 8.390 | 456,643 | +0 | 0.01% | 3,831,235 |
| 2025-10-09 | 2025-10-06 | 8.450 | 456,643 | +0 | 0.01% | 3,858,633 |
| 2025-10-08 | 2025-10-03 | 8.520 | 456,643 | +0 | 0.01% | 3,890,598 |
| 2025-10-06 | 2025-10-02 | 8.450 | 456,643 | +0 | 0.01% | 3,858,633 |
| 2025-10-03 | 2025-09-30 | 8.520 | 456,643 | +0 | 0.01% | 3,890,598 |
| 2025-10-02 | 2025-09-29 | 8.420 | 456,643 | +0 | 0.01% | 3,844,934 |
| 2025-09-30 | 2025-09-26 | 8.360 | 456,643 | +0 | 0.01% | 3,817,535 |
| 2025-09-29 | 2025-09-25 | 8.400 | 456,643 | +0 | 0.01% | 3,835,801 |
| 2025-09-26 | 2025-09-24 | 8.500 | 456,643 | +0 | 0.01% | 3,881,466 |
| 2025-09-25 | 2025-09-23 | 8.600 | 456,643 | +0 | 0.01% | 3,927,130 |
| 2025-09-24 | 2025-09-22 | 8.700 | 456,643 | +0 | 0.01% | 3,972,794 |
| 2025-09-23 | 2025-09-19 | 8.690 | 456,643 | +0 | 0.01% | 3,968,228 |
| 2025-09-22 | 2025-09-18 | 8.770 | 456,643 | +0 | 0.01% | 4,004,759 |
| 2025-09-19 | 2025-09-17 | 8.820 | 456,643 | +0 | 0.01% | 4,027,591 |
| 2025-09-18 | 2025-09-16 | 8.770 | 456,643 | +0 | 0.01% | 4,004,759 |
| 2025-09-17 | 2025-09-15 | 8.760 | 456,643 | +0 | 0.01% | 4,000,193 |
| 2025-09-16 | 2025-09-12 | 8.940 | 456,643 | +0 | 0.01% | 4,082,388 |
| 2025-09-15 | 2025-09-11 | 8.900 | 456,643 | +0 | 0.01% | 4,064,123 |
| 2025-09-12 | 2025-09-10 | 9.280 | 456,643 | +0 | 0.01% | 4,237,647 |
| 2025-09-11 | 2025-09-09 | 9.410 | 456,643 | +0 | 0.01% | 4,297,011 |
| 2025-09-10 | 2025-09-08 | 9.310 | 456,643 | +0 | 0.01% | 4,251,346 |
| 2025-09-09 | 2025-09-05 | 8.980 | 456,643 | +0 | 0.01% | 4,100,654 |
| 2025-09-08 | 2025-09-04 | 8.800 | 456,643 | +0 | 0.01% | 4,018,458 |
| 2025-09-05 | 2025-09-03 | 9.170 | 456,643 | +0 | 0.01% | 4,187,416 |
| 2025-09-04 | 2025-09-02 | 9.210 | 456,643 | +0 | 0.01% | 4,205,682 |
| 2025-09-03 | 2025-09-01 | 9.520 | 456,643 | +0 | 0.01% | 4,347,241 |
| 2025-09-02 | 2025-08-29 | 9.400 | 456,643 | +0 | 0.01% | 4,292,444 |
| 2025-09-01 | 2025-08-28 | 9.070 | 456,643 | +0 | 0.01% | 4,141,752 |
| 2025-08-29 | 2025-08-27 | 9.320 | 456,643 | +0 | 0.01% | 4,255,913 |
| 2025-08-28 | 2025-08-26 | 9.570 | 456,643 | +0 | 0.01% | 4,370,074 |
| 2025-08-27 | 2025-08-25 | 9.690 | 456,643 | +0 | 0.01% | 4,424,871 |
| 2025-08-26 | 2025-08-22 | 9.700 | 456,643 | +0 | 0.01% | 4,429,437 |
| 2025-08-25 | 2025-08-21 | 9.730 | 456,643 | +0 | 0.01% | 4,443,136 |
| 2025-08-22 | 2025-08-20 | 9.310 | 456,643 | +0 | 0.01% | 4,251,346 |
| 2025-08-21 | 2025-08-19 | 8.920 | 456,643 | +0 | 0.01% | 4,073,256 |
| 2025-08-20 | 2025-08-18 | 8.380 | 456,643 | +0 | 0.01% | 3,826,668 |
| 2025-08-19 | 2025-08-15 | 8.390 | 456,643 | +0 | 0.01% | 3,831,235 |
| 2025-08-18 | 2025-08-14 | 8.240 | 456,643 | +0 | 0.01% | 3,762,738 |
| 2025-08-15 | 2025-08-13 | 8.290 | 456,643 | +0 | 0.01% | 3,785,570 |
| 2025-08-14 | 2025-08-12 | 8.080 | 456,643 | +0 | 0.01% | 3,689,675 |
| 2025-08-13 | 2025-08-11 | 8.120 | 456,643 | +0 | 0.01% | 3,707,941 |
| 2025-08-12 | 2025-08-08 | 8.260 | 456,643 | +0 | 0.01% | 3,771,871 |
| 2025-08-11 | 2025-08-07 | 8.210 | 456,643 | +0 | 0.01% | 3,749,039 |
| 2025-08-08 | 2025-08-06 | 8.280 | 456,643 | +0 | 0.01% | 3,781,004 |
| 2025-08-07 | 2025-08-05 | 8.130 | 456,643 | +0 | 0.01% | 3,712,508 |
| 2025-08-06 | 2025-08-04 | 8.340 | 456,643 | +0 | 0.01% | 3,808,403 |
| 2025-08-05 | 2025-08-01 | 8.400 | 456,643 | +0 | 0.01% | 3,835,801 |
| 2025-08-04 | 2025-07-31 | 8.690 | 456,643 | +0 | 0.01% | 3,968,228 |
| 2025-08-01 | 2025-07-30 | 9.030 | 456,643 | +0 | 0.01% | 4,123,486 |
| 2025-07-31 | 2025-07-29 | 9.240 | 456,643 | +0 | 0.01% | 4,219,381 |
| 2025-07-30 | 2025-07-28 | 9.240 | 456,643 | +0 | 0.01% | 4,219,381 |
| 2025-07-29 | 2025-07-25 | 9.150 | 456,643 | +0 | 0.01% | 4,178,283 |
| 2025-07-28 | 2025-07-24 | 9.450 | 456,643 | +0 | 0.01% | 4,315,276 |
| 2025-07-25 | 2025-07-23 | 9.400 | 456,643 | +0 | 0.01% | 4,292,444 |
| 2025-07-24 | 2025-07-22 | 9.400 | 456,643 | +0 | 0.01% | 4,292,444 |
| 2025-07-23 | 2025-07-21 | 9.600 | 456,643 | +0 | 0.01% | 4,383,773 |
| 2025-07-22 | 2025-07-18 | 9.750 | 456,643 | +0 | 0.01% | 4,452,269 |
| 2025-07-21 | 2025-07-17 | 9.830 | 456,643 | +0 | 0.01% | 4,488,801 |
| 2025-07-18 | 2025-07-16 | 9.350 | 456,643 | +0 | 0.01% | 4,269,612 |
| 2025-07-17 | 2025-07-15 | 9.340 | 456,643 | +0 | 0.01% | 4,265,046 |
| 2025-07-16 | 2025-07-14 | 9.400 | 456,643 | +0 | 0.01% | 4,292,444 |
| 2025-07-15 | 2025-07-11 | 9.270 | 456,643 | +0 | 0.01% | 4,233,081 |
| 2025-07-14 | 2025-07-10 | 9.320 | 456,643 | +0 | 0.01% | 4,255,913 |
| 2025-07-11 | 2025-07-09 | 9.530 | 456,643 | +0 | 0.01% | 4,351,808 |
| 2025-07-10 | 2025-07-08 | 9.400 | 456,643 | +0 | 0.01% | 4,292,444 |
| 2025-07-09 | 2025-07-07 | 9.270 | 456,643 | +0 | 0.01% | 4,233,081 |
| 2025-07-08 | 2025-07-04 | 9.500 | 456,643 | +0 | 0.01% | 4,338,108 |
| 2025-07-07 | 2025-07-03 | 9.210 | 456,643 | +0 | 0.01% | 4,205,682 |
| 2025-07-04 | 2025-07-02 | 8.950 | 456,643 | +0 | 0.01% | 4,086,955 |
| 2025-07-03 | 2025-06-30 | 8.720 | 456,643 | +0 | 0.01% | 3,981,927 |
| 2025-07-02 | 2025-06-27 | 8.630 | 456,643 | +0 | 0.01% | 3,940,829 |
| 2025-06-30 | 2025-06-26 | 8.620 | 456,643 | +0 | 0.01% | 3,936,263 |
| 2025-06-27 | 2025-06-25 | 8.790 | 456,643 | +0 | 0.01% | 4,013,892 |
| 2025-06-26 | 2025-06-24 | 8.680 | 456,643 | +0 | 0.01% | 3,963,661 |
| 2025-06-25 | 2025-06-23 | 8.570 | 456,643 | +0 | 0.01% | 3,913,431 |
| 2025-06-24 | 2025-06-20 | 8.440 | 456,643 | +0 | 0.01% | 3,854,067 |
| 2025-06-23 | 2025-06-19 | 8.470 | 456,643 | +0 | 0.01% | 3,867,766 |
| 2025-06-20 | 2025-06-18 | 8.910 | 456,643 | +0 | 0.01% | 4,068,689 |
| 2025-06-19 | 2025-06-17 | 8.960 | 456,643 | +0 | 0.01% | 4,091,521 |
| 2025-06-18 | 2025-06-16 | 9.690 | 456,643 | +0 | 0.01% | 4,424,871 |
| 2025-06-17 | 2025-06-13 | 9.660 | 456,643 | +0 | 0.01% | 4,411,171 |
| 2025-06-16 | 2025-06-12 | 9.820 | 456,643 | +0 | 0.01% | 4,484,234 |
| 2025-06-13 | 2025-06-11 | 9.250 | 456,643 | +0 | 0.01% | 4,223,948 |
| 2025-06-12 | 2025-06-10 | 9.410 | 456,643 | +0 | 0.01% | 4,297,011 |
| 2025-06-11 | 2025-06-09 | 9.390 | 456,643 | +0 | 0.01% | 4,287,878 |
| 2025-06-10 | 2025-06-06 | 8.620 | 456,643 | +0 | 0.01% | 3,936,263 |
| 2025-06-09 | 2025-06-05 | 8.570 | 456,643 | +0 | 0.01% | 3,913,431 |
| 2025-06-06 | 2025-06-04 | 8.900 | 456,643 | +0 | 0.01% | 4,064,123 |
| 2025-06-05 | 2025-06-03 | 9.140 | 456,643 | +0 | 0.01% | 4,173,717 |
| 2025-06-04 | 2025-06-02 | 8.730 | 456,643 | +0 | 0.01% | 3,986,493 |
| 2025-06-03 | 2025-05-30 | 8.640 | 456,643 | +0 | 0.01% | 3,945,396 |
| 2025-06-02 | 2025-05-29 | 8.720 | 456,643 | +0 | 0.01% | 3,981,927 |
| 2025-05-30 | 2025-05-28 | 8.780 | 456,643 | -500 | 0.01% | 4,009,326 |
| 2025-05-27 | 2025-05-23 | 9.190 | 457,143 | -6,000 | 0.01% | 4,201,144 |
| 2025-05-22 | 2025-05-20 | 8.340 | 463,143 | -500 | 0.01% | 3,862,613 |
| 2025-05-16 | 2025-05-14 | 7.800 | 463,643 | -8,000 | 0.01% | 3,616,415 |
| 2025-05-14 | 2025-05-12 | 8.320 | 471,643 | -6,000 | 0.01% | 3,924,070 |
| 2025-05-13 | 2025-05-09 | 7.470 | 477,643 | -5,000 | 0.01% | 3,567,993 |
| 2025-05-09 | 2025-05-07 | 6.790 | 482,643 | -4,000 | 0.01% | 3,277,146 |
| 2025-04-14 | 2025-04-10 | 6.161 | 486,643 | +30,969 | 0.01% | 2,998,229 |
| 2025-04-03 | 2025-04-01 | 6.527 | 455,674 | +186,421 | 0.01% | 2,974,253 |
| 2024-07-24 | 2024-07-22 | 4.759 | 269,253 | -3,346 | 0.01% | 1,281,477 |
| 2024-06-06 | 2024-06-04 | 5.692 | 272,599 | +14,119 | 0.01% | 1,551,707 |
| 2024-05-29 | 2024-05-27 | 5.494 | 258,480 | +8,158 | 0.01% | 1,420,012 |
| 2024-04-15 | 2024-04-11 | 4.578 | 250,322 | -9,064 | 0.01% | 1,145,996 |
| 2023-06-21 | 2023-06-19 | 5.063 | 259,386 | -10,878 | 0.01% | 1,313,394 |
| 2023-06-20 | 2023-06-16 | 5.019 | 270,264 | -6,799 | 0.01% | 1,356,549 |
| 2023-06-09 | 2023-06-07 | 5.334 | 277,063 | +9,643 | 0.01% | 1,477,865 |
| 2023-05-30 | 2023-05-25 | 5.493 | 267,420 | -8,793 | 0.01% | 1,469,008 |
| 2023-05-25 | 2023-05-23 | 5.675 | 276,213 | +24,619 | 0.01% | 1,567,574 |
| 2023-02-06 | 2023-02-02 | 5.721 | 251,594 | -3,517 | 0.01% | 1,439,301 |
| 2022-11-02 | 2022-10-31 | 3.821 | 255,111 | -14,508 | 0.01% | 974,881 |
| 2022-08-22 | 2022-08-18 | 4.777 | 269,619 | -3,517 | 0.01% | 1,287,903 |
| 2022-08-15 | 2022-08-11 | 5.016 | 273,136 | -5,275 | 0.01% | 1,369,938 |
| 2022-06-30 | 2022-06-28 | 5.129 | 278,411 | -4,396 | 0.01% | 1,428,059 |
| 2022-06-28 | 2022-06-24 | 5.186 | 282,807 | -12,310 | 0.01% | 1,466,690 |
| 2022-06-15 | 2022-06-13 | 4.640 | 295,117 | -879 | 0.01% | 1,369,423 |
| 2022-06-07 | 2022-06-02 | 4.871 | 295,996 | +17,585 | 0.01% | 1,441,834 |
| 2022-06-06 | 2022-06-01 | 4.859 | 278,411 | +7,344 | 0.01% | 1,352,923 |
| 2022-05-20 | 2022-05-18 | 5.268 | 271,067 | +37,667 | 0.01% | 1,428,060 |
| 2022-03-15 | 2022-03-11 | 6.471 | 233,400 | -1,712 | 0.01% | 1,510,442 |
| 2021-11-24 | 2021-11-22 | 7.640 | 235,112 | -8,561 | 0.01% | 1,796,163 |
| 2021-10-18 | 2021-10-12 | 7.546 | 243,673 | -17,121 | 0.01% | 1,838,795 |
| 2021-09-27 | 2021-09-23 | 7.172 | 260,794 | +29,962 | 0.01% | 1,870,507 |
| 2021-07-12 | 2021-07-08 | 7.920 | 230,832 | -8,561 | 0.01% | 1,828,180 |
| 2021-06-28 | 2021-06-24 | 8.364 | 239,393 | -4,280 | 0.01% | 2,002,248 |
| 2021-06-23 | 2021-06-21 | 8.329 | 243,673 | -7,704 | 0.01% | 2,029,506 |
| 2021-06-10 | 2021-06-08 | 9.065 | 251,377 | -9,417 | 0.01% | 2,278,665 |
| 2021-06-09 | 2021-06-07 | 9.370 | 260,794 | +32,530 | 0.01% | 2,443,708 |
| 2021-06-08 | 2021-06-04 | 9.323 | 228,264 | +3,175 | 0.01% | 2,128,077 |
| 2021-06-01 | 2021-05-28 | 9.477 | 225,089 | -8,442 | 0.01% | 2,133,140 |
| 2021-05-31 | 2021-05-27 | 9.382 | 233,531 | -6,753 | 0.01% | 2,191,013 |
| 2021-05-25 | 2021-05-21 | 8.067 | 240,284 | +79,351 | 0.01% | 1,938,417 |
| 2020-10-21 | 2020-10-19 | 7.676 | 160,933 | -3,377 | 0.01% | 1,235,365 |
| 2020-10-09 | 2020-10-07 | 8.624 | 164,310 | +3,377 | 0.01% | 1,417,002 |
| 2020-09-09 | 2020-09-07 | 8.269 | 160,933 | -3,377 | 0.01% | 1,330,686 |
| 2020-08-31 | 2020-08-27 | 8.351 | 164,310 | -10,130 | 0.01% | 1,372,234 |
| 2020-08-13 | 2020-08-11 | 9.678 | 174,440 | -3,376 | 0.01% | 1,688,275 |
| 2020-08-04 | 2020-07-31 | 8.695 | 177,816 | -3,377 | 0.01% | 1,546,116 |
| 2020-07-29 | 2020-07-27 | 7.345 | 181,193 | -16,883 | 0.01% | 1,330,786 |
| 2020-06-26 | 2020-06-23 | 6.883 | 198,076 | +46,549 | 0.01% | 1,363,264 |
| 2020-03-17 | 2020-03-13 | 5.979 | 151,527 | -6,637 | 0.01% | 905,907 |
| 2020-03-10 | 2020-03-06 | 6.762 | 158,164 | -12,345 | 0.01% | 1,069,504 |
| 2020-02-10 | 2020-02-06 | 6.087 | 170,509 | -16,593 | 0.01% | 1,037,888 |
| 2019-08-22 | 2019-08-20 | 5.147 | 187,102 | -82,964 | 0.01% | 962,982 |
| 2019-06-12 | 2019-06-10 | 5.347 | 270,066 | +5,219 | 0.01% | 1,443,931 |
| 2019-05-31 | 2019-05-29 | 5.678 | 264,847 | +16,272 | 0.01% | 1,503,918 |
| 2018-09-05 | 2018-09-03 | 6.367 | 248,575 | +2,344 | 0.01% | 1,582,612 |
| 2018-08-03 | 2018-08-01 | 6.404 | 246,231 | -4,882 | 0.01% | 1,576,767 |
| 2018-07-13 | 2018-07-11 | 6.451 | 251,113 | +33,730 | 0.01% | 1,619,907 |
| 2018-05-30 | 2018-05-28 | 8.453 | 217,383 | -113,286 | 0.01% | 1,837,520 |
| 2018-05-25 | 2018-05-23 | 7.810 | 330,669 | +74,445 | 0.02% | 2,582,622 |
| 2018-02-12 | 2018-02-08 | 5.771 | 256,224 | -32,367 | 0.01% | 1,478,724 |
| 2018-02-09 | 2018-02-07 | 5.512 | 288,591 | -48,552 | 0.02% | 1,590,626 |
| 2018-02-08 | 2018-02-06 | 5.499 | 337,143 | -22,657 | 0.02% | 1,854,063 |
| 2018-02-07 | 2018-02-05 | 5.932 | 359,800 | -16,184 | 0.02% | 2,134,287 |
| 2018-02-06 | 2018-02-02 | 5.920 | 375,984 | -16,183 | 0.02% | 2,225,642 |
| 2018-02-01 | 2018-01-30 | 6.018 | 392,167 | -32,368 | 0.02% | 2,360,208 |
| 2018-01-31 | 2018-01-29 | 5.932 | 424,535 | -9,710 | 0.02% | 2,518,286 |
| 2018-01-26 | 2018-01-24 | 5.895 | 434,245 | -32,368 | 0.02% | 2,559,785 |
| 2018-01-25 | 2018-01-23 | 5.746 | 466,613 | -80,919 | 0.03% | 2,681,391 |
| 2018-01-18 | 2018-01-16 | 5.339 | 547,532 | -32,367 | 0.03% | 2,923,100 |
| 2018-01-16 | 2018-01-12 | 5.227 | 579,899 | -146,000 | 0.03% | 3,031,399 |
| 2018-01-15 | 2018-01-11 | 5.104 | 725,899 | -32,367 | 0.04% | 3,704,901 |
| 2018-01-12 | 2018-01-10 | 5.240 | 758,266 | -64,735 | 0.04% | 3,973,176 |
| 2018-01-09 | 2018-01-05 | 5.227 | 823,001 | -32,368 | 0.05% | 4,302,205 |
| 2018-01-08 | 2018-01-04 | 5.141 | 855,369 | -48,551 | 0.05% | 4,397,412 |
| 2018-01-05 | 2018-01-03 | 4.807 | 903,920 | -12,947 | 0.05% | 4,345,402 |
| 2018-01-03 | 2017-12-29 | 4.708 | 916,867 | -9,710 | 0.05% | 4,316,996 |
| 2017-12-28 | 2017-12-22 | 4.165 | 926,577 | -16,184 | 0.05% | 3,858,884 |
| 2017-12-04 | 2017-11-30 | 3.868 | 942,761 | -19,421 | 0.05% | 3,646,669 |
| 2017-12-01 | 2017-11-29 | 3.992 | 962,182 | -19,420 | 0.05% | 3,840,698 |
| 2017-11-14 | 2017-11-10 | 4.029 | 981,602 | -42,078 | 0.05% | 3,954,608 |
| 2017-10-18 | 2017-10-16 | 3.596 | 1,023,680 | -16,184 | 0.06% | 3,681,354 |
| 2017-08-21 | 2017-08-17 | 3.423 | 1,039,864 | -16,183 | 0.06% | 3,559,645 |
| 2017-08-14 | 2017-08-10 | 3.028 | 1,056,047 | -9,711 | 0.06% | 3,197,420 |
| 2017-08-09 | 2017-08-07 | 2.719 | 1,065,758 | -16,184 | 0.06% | 2,897,555 |
| 2017-06-02 | 2017-05-31 | 2.706 | 1,081,942 | +38,842 | 0.06% | 2,928,185 |
| 2017-05-12 | 2017-05-10 | 2.719 | 1,043,100 | -22,658 | 0.06% | 2,835,953 |
| 2017-04-19 | 2017-04-13 | 2.546 | 1,065,758 | -22,657 | 0.06% | 2,713,165 |
| 2016-08-30 | 2016-08-26 | 1.977 | 1,088,415 | -8,092 | 0.06% | 2,152,112 |
| 2015-06-05 | 2015-06-03 | 2.904 | 1,096,507 | -80,919 | 0.07% | 3,184,415 |
| 2015-06-04 | 2015-06-02 | 2.917 | 1,177,426 | -64,735 | 0.07% | 3,433,966 |
| 2015-04-16 | 2015-04-14 | 2.595 | 1,242,161 | -16,184 | 0.08% | 3,223,647 |
| 2014-09-29 | 2014-09-25 | 2.089 | 1,258,345 | -32,367 | 0.08% | 2,628,069 |
| 2014-09-26 | 2014-09-24 | 2.126 | 1,290,712 | -80,919 | 0.08% | 2,743,520 |
| 2014-08-26 | 2014-08-22 | 1.928 | 1,371,631 | -16,184 | 0.09% | 2,644,309 |
| 2014-05-26 | 2014-05-22 | 1.681 | 1,387,815 | +48,552 | 0.09% | 2,332,496 |
| 2013-12-18 | 2013-12-16 | 0.964 | 1,339,263 | +80,918 | 0.08% | 1,290,954 |
| 2013-10-10 | 2013-10-08 | 0.853 | 1,258,345 | -16,183 | 0.08% | 1,072,999 |
| 2013-05-20 | 2013-05-15 | 0.828 | 1,274,528 | +141,608 | 0.08% | 1,055,297 |
| 2013-02-08 | 2013-02-06 | 0.544 | 1,132,920 | +226,572 | 0.07% | 616,031 |
| 2012-07-03 | 2012-06-28 | 0.303 | 906,348 | -64,735 | 0.06% | 274,417 |
| 2012-05-18 | 2012-05-16 | 0.327 | 971,083 | +145,654 | 0.06% | 318,019 |
| 2011-04-13 | 2011-04-11 | 0.741 | 825,429 | -16,184 | 0.05% | 612,042 |
| 2011-03-01 | 2011-02-25 | 0.717 | 841,613 | -16,183 | 0.05% | 603,241 |
| 2011-02-11 | 2011-02-09 | 0.754 | 857,796 | -70,212 | 0.06% | 646,642 |
| 2011-01-03 | 2010-12-29 | 0.964 | 928,008 | +260,453 | 0.06% | 894,534 |
| 2010-12-15 | 2010-12-13 | 0.791 | 667,555 | -242,756 | 0.06% | 527,980 |
| 2010-12-06 | 2010-12-02 | 0.885 | 910,311 | +500,819 | 0.08% | 805,855 |
| 2010-05-17 | 2010-05-13 | 0.988 | 409,492 | -780 | 0.04% | 404,533 |
| 2010-01-08 | 2010-01-06 | 0.834 | 410,272 | +2,339 | 0.05% | 342,139 |
| 2009-10-12 | 2009-10-08 | 0.770 | 407,933 | -311,776 | 0.05% | 314,021 |
| 2009-06-11 | 2009-06-09 | 0.475 | 719,709 | -1,948 | 0.09% | 341,646 |
| 2009-03-11 | 2009-03-09 | 0.385 | 721,657 | -3,118 | 0.09% | 277,760 |
| 2008-02-27 | 2008-02-25 | 0.539 | 724,775 | -77,944 | 0.09% | 390,544 |
| 2008-02-12 | 2008-02-06 | 0.545 | 802,719 | -15,589 | 0.10% | 437,694 |
| 2007-12-12 | 2007-12-10 | 0.539 | 818,308 | -155,888 | 0.10% | 440,945 |
| 2007-07-26 | 2007-07-24 | 0.552 | 974,196 | -1,559 | 0.12% | 537,443 |
| 2007-06-26 | 2007-06-22 | 0.475 | 975,755 | 0.12% | 463,191 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy