History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 25,900 | +0 | 0.00% | 216,783 |
| 2025-10-13 | 2025-10-09 | 8.390 | 25,900 | +0 | 0.00% | 217,301 |
| 2025-10-10 | 2025-10-08 | 8.390 | 25,900 | +0 | 0.00% | 217,301 |
| 2025-10-09 | 2025-10-06 | 8.450 | 25,900 | +0 | 0.00% | 218,855 |
| 2025-10-08 | 2025-10-03 | 8.520 | 25,900 | +0 | 0.00% | 220,668 |
| 2025-10-06 | 2025-10-02 | 8.450 | 25,900 | +0 | 0.00% | 218,855 |
| 2025-10-03 | 2025-09-30 | 8.520 | 25,900 | +0 | 0.00% | 220,668 |
| 2025-10-02 | 2025-09-29 | 8.420 | 25,900 | +0 | 0.00% | 218,078 |
| 2025-09-30 | 2025-09-26 | 8.360 | 25,900 | +0 | 0.00% | 216,524 |
| 2025-09-29 | 2025-09-25 | 8.400 | 25,900 | +0 | 0.00% | 217,560 |
| 2025-09-26 | 2025-09-24 | 8.500 | 25,900 | +0 | 0.00% | 220,150 |
| 2025-09-25 | 2025-09-23 | 8.600 | 25,900 | +0 | 0.00% | 222,740 |
| 2025-09-24 | 2025-09-22 | 8.700 | 25,900 | +0 | 0.00% | 225,330 |
| 2025-09-23 | 2025-09-19 | 8.690 | 25,900 | +0 | 0.00% | 225,071 |
| 2025-09-22 | 2025-09-18 | 8.770 | 25,900 | +0 | 0.00% | 227,143 |
| 2025-09-19 | 2025-09-17 | 8.820 | 25,900 | +0 | 0.00% | 228,438 |
| 2025-09-18 | 2025-09-16 | 8.770 | 25,900 | +0 | 0.00% | 227,143 |
| 2025-09-17 | 2025-09-15 | 8.760 | 25,900 | +0 | 0.00% | 226,884 |
| 2025-09-16 | 2025-09-12 | 8.940 | 25,900 | +0 | 0.00% | 231,546 |
| 2025-09-15 | 2025-09-11 | 8.900 | 25,900 | +0 | 0.00% | 230,510 |
| 2025-09-12 | 2025-09-10 | 9.280 | 25,900 | +0 | 0.00% | 240,352 |
| 2025-09-11 | 2025-09-09 | 9.410 | 25,900 | +0 | 0.00% | 243,719 |
| 2025-09-10 | 2025-09-08 | 9.310 | 25,900 | +0 | 0.00% | 241,129 |
| 2025-09-09 | 2025-09-05 | 8.980 | 25,900 | +0 | 0.00% | 232,582 |
| 2025-09-08 | 2025-09-04 | 8.800 | 25,900 | +0 | 0.00% | 227,920 |
| 2025-09-05 | 2025-09-03 | 9.170 | 25,900 | +0 | 0.00% | 237,503 |
| 2025-09-04 | 2025-09-02 | 9.210 | 25,900 | +0 | 0.00% | 238,539 |
| 2025-09-03 | 2025-09-01 | 9.520 | 25,900 | +0 | 0.00% | 246,568 |
| 2025-09-02 | 2025-08-29 | 9.400 | 25,900 | +0 | 0.00% | 243,460 |
| 2025-09-01 | 2025-08-28 | 9.070 | 25,900 | +0 | 0.00% | 234,913 |
| 2025-08-29 | 2025-08-27 | 9.320 | 25,900 | +0 | 0.00% | 241,388 |
| 2025-08-28 | 2025-08-26 | 9.570 | 25,900 | +0 | 0.00% | 247,863 |
| 2025-08-27 | 2025-08-25 | 9.690 | 25,900 | +0 | 0.00% | 250,971 |
| 2025-08-26 | 2025-08-22 | 9.700 | 25,900 | +0 | 0.00% | 251,230 |
| 2025-08-25 | 2025-08-21 | 9.730 | 25,900 | +0 | 0.00% | 252,007 |
| 2025-08-22 | 2025-08-20 | 9.310 | 25,900 | +0 | 0.00% | 241,129 |
| 2025-08-21 | 2025-08-19 | 8.920 | 25,900 | +0 | 0.00% | 231,028 |
| 2025-08-20 | 2025-08-18 | 8.380 | 25,900 | +0 | 0.00% | 217,042 |
| 2025-08-19 | 2025-08-15 | 8.390 | 25,900 | +0 | 0.00% | 217,301 |
| 2025-08-18 | 2025-08-14 | 8.240 | 25,900 | +0 | 0.00% | 213,416 |
| 2025-08-15 | 2025-08-13 | 8.290 | 25,900 | +0 | 0.00% | 214,711 |
| 2025-08-14 | 2025-08-12 | 8.080 | 25,900 | +0 | 0.00% | 209,272 |
| 2025-08-13 | 2025-08-11 | 8.120 | 25,900 | +0 | 0.00% | 210,308 |
| 2025-08-12 | 2025-08-08 | 8.260 | 25,900 | +0 | 0.00% | 213,934 |
| 2025-08-11 | 2025-08-07 | 8.210 | 25,900 | +0 | 0.00% | 212,639 |
| 2025-08-08 | 2025-08-06 | 8.280 | 25,900 | +0 | 0.00% | 214,452 |
| 2025-08-07 | 2025-08-05 | 8.130 | 25,900 | +0 | 0.00% | 210,567 |
| 2025-08-06 | 2025-08-04 | 8.340 | 25,900 | +0 | 0.00% | 216,006 |
| 2025-08-05 | 2025-08-01 | 8.400 | 25,900 | +0 | 0.00% | 217,560 |
| 2025-08-04 | 2025-07-31 | 8.690 | 25,900 | +0 | 0.00% | 225,071 |
| 2025-08-01 | 2025-07-30 | 9.030 | 25,900 | +0 | 0.00% | 233,877 |
| 2025-07-31 | 2025-07-29 | 9.240 | 25,900 | +0 | 0.00% | 239,316 |
| 2025-07-30 | 2025-07-28 | 9.240 | 25,900 | +0 | 0.00% | 239,316 |
| 2025-07-29 | 2025-07-25 | 9.150 | 25,900 | +0 | 0.00% | 236,985 |
| 2025-07-28 | 2025-07-24 | 9.450 | 25,900 | +0 | 0.00% | 244,755 |
| 2025-07-25 | 2025-07-23 | 9.400 | 25,900 | +0 | 0.00% | 243,460 |
| 2025-07-24 | 2025-07-22 | 9.400 | 25,900 | +0 | 0.00% | 243,460 |
| 2025-07-23 | 2025-07-21 | 9.600 | 25,900 | +0 | 0.00% | 248,640 |
| 2025-07-22 | 2025-07-18 | 9.750 | 25,900 | +0 | 0.00% | 252,525 |
| 2025-07-21 | 2025-07-17 | 9.830 | 25,900 | +0 | 0.00% | 254,597 |
| 2025-07-18 | 2025-07-16 | 9.350 | 25,900 | +0 | 0.00% | 242,165 |
| 2025-07-17 | 2025-07-15 | 9.340 | 25,900 | +0 | 0.00% | 241,906 |
| 2025-07-16 | 2025-07-14 | 9.400 | 25,900 | +0 | 0.00% | 243,460 |
| 2025-07-15 | 2025-07-11 | 9.270 | 25,900 | +0 | 0.00% | 240,093 |
| 2025-07-14 | 2025-07-10 | 9.320 | 25,900 | +0 | 0.00% | 241,388 |
| 2025-07-11 | 2025-07-09 | 9.530 | 25,900 | +0 | 0.00% | 246,827 |
| 2025-07-10 | 2025-07-08 | 9.400 | 25,900 | +0 | 0.00% | 243,460 |
| 2025-07-09 | 2025-07-07 | 9.270 | 25,900 | +0 | 0.00% | 240,093 |
| 2025-07-08 | 2025-07-04 | 9.500 | 25,900 | +0 | 0.00% | 246,050 |
| 2025-07-07 | 2025-07-03 | 9.210 | 25,900 | +0 | 0.00% | 238,539 |
| 2025-07-04 | 2025-07-02 | 8.950 | 25,900 | +0 | 0.00% | 231,805 |
| 2025-07-03 | 2025-06-30 | 8.720 | 25,900 | +0 | 0.00% | 225,848 |
| 2025-07-02 | 2025-06-27 | 8.630 | 25,900 | +0 | 0.00% | 223,517 |
| 2025-06-30 | 2025-06-26 | 8.620 | 25,900 | +0 | 0.00% | 223,258 |
| 2025-06-27 | 2025-06-25 | 8.790 | 25,900 | +0 | 0.00% | 227,661 |
| 2025-06-26 | 2025-06-24 | 8.680 | 25,900 | +0 | 0.00% | 224,812 |
| 2025-06-25 | 2025-06-23 | 8.570 | 25,900 | +0 | 0.00% | 221,963 |
| 2025-06-24 | 2025-06-20 | 8.440 | 25,900 | +0 | 0.00% | 218,596 |
| 2025-06-23 | 2025-06-19 | 8.470 | 25,900 | +0 | 0.00% | 219,373 |
| 2025-06-20 | 2025-06-18 | 8.910 | 25,900 | +0 | 0.00% | 230,769 |
| 2025-06-19 | 2025-06-17 | 8.960 | 25,900 | +0 | 0.00% | 232,064 |
| 2025-06-18 | 2025-06-16 | 9.690 | 25,900 | +0 | 0.00% | 250,971 |
| 2025-06-17 | 2025-06-13 | 9.660 | 25,900 | +0 | 0.00% | 250,194 |
| 2025-06-16 | 2025-06-12 | 9.820 | 25,900 | +0 | 0.00% | 254,338 |
| 2025-06-13 | 2025-06-11 | 9.250 | 25,900 | +0 | 0.00% | 239,575 |
| 2025-06-12 | 2025-06-10 | 9.410 | 25,900 | +0 | 0.00% | 243,719 |
| 2025-06-11 | 2025-06-09 | 9.390 | 25,900 | +0 | 0.00% | 243,201 |
| 2025-06-10 | 2025-06-06 | 8.620 | 25,900 | +0 | 0.00% | 223,258 |
| 2025-06-09 | 2025-06-05 | 8.570 | 25,900 | +0 | 0.00% | 221,963 |
| 2025-06-06 | 2025-06-04 | 8.900 | 25,900 | +0 | 0.00% | 230,510 |
| 2025-06-05 | 2025-06-03 | 9.140 | 25,900 | +0 | 0.00% | 236,726 |
| 2025-06-04 | 2025-06-02 | 8.730 | 25,900 | +0 | 0.00% | 226,107 |
| 2025-06-03 | 2025-05-30 | 8.640 | 25,900 | +0 | 0.00% | 223,776 |
| 2025-06-02 | 2025-05-29 | 8.720 | 25,900 | +0 | 0.00% | 225,848 |
| 2025-05-30 | 2025-05-28 | 8.780 | 25,900 | +0 | 0.00% | 227,402 |
| 2025-05-29 | 2025-05-27 | 8.960 | 25,900 | +0 | 0.00% | 232,064 |
| 2025-05-28 | 2025-05-26 | 8.800 | 25,900 | +0 | 0.00% | 227,920 |
| 2025-05-27 | 2025-05-23 | 9.190 | 25,900 | +0 | 0.00% | 238,021 |
| 2025-05-26 | 2025-05-22 | 8.690 | 25,900 | +0 | 0.00% | 225,071 |
| 2025-05-23 | 2025-05-21 | 8.450 | 25,900 | +0 | 0.00% | 218,855 |
| 2025-05-22 | 2025-05-20 | 8.340 | 25,900 | +0 | 0.00% | 216,006 |
| 2025-05-21 | 2025-05-19 | 8.300 | 25,900 | +0 | 0.00% | 214,970 |
| 2025-05-20 | 2025-05-16 | 8.430 | 25,900 | +0 | 0.00% | 218,337 |
| 2025-05-19 | 2025-05-15 | 8.190 | 25,900 | +0 | 0.00% | 212,121 |
| 2025-05-16 | 2025-05-14 | 7.800 | 25,900 | +0 | 0.00% | 202,020 |
| 2025-05-15 | 2025-05-13 | 8.290 | 25,900 | +0 | 0.00% | 214,711 |
| 2025-05-14 | 2025-05-12 | 8.320 | 25,900 | +0 | 0.00% | 215,488 |
| 2025-05-13 | 2025-05-09 | 7.470 | 25,900 | +0 | 0.00% | 193,473 |
| 2025-05-12 | 2025-05-08 | 7.110 | 25,900 | +0 | 0.00% | 184,149 |
| 2025-05-09 | 2025-05-07 | 6.790 | 25,900 | +0 | 0.00% | 175,861 |
| 2025-05-08 | 2025-05-06 | 5.990 | 25,900 | +0 | 0.00% | 155,141 |
| 2025-05-07 | 2025-05-02 | 5.930 | 25,900 | +0 | 0.00% | 153,587 |
| 2025-05-06 | 2025-04-30 | 5.960 | 25,900 | +0 | 0.00% | 154,364 |
| 2025-05-02 | 2025-04-29 | 5.960 | 25,900 | +0 | 0.00% | 154,364 |
| 2025-04-30 | 2025-04-28 | 5.790 | 25,900 | +0 | 0.00% | 149,961 |
| 2025-04-29 | 2025-04-25 | 5.860 | 25,900 | +0 | 0.00% | 151,774 |
| 2025-04-28 | 2025-04-24 | 5.950 | 25,900 | +0 | 0.00% | 154,105 |
| 2025-04-25 | 2025-04-23 | 6.000 | 25,900 | +0 | 0.00% | 155,400 |
| 2025-04-24 | 2025-04-22 | 5.890 | 25,900 | +0 | 0.00% | 152,551 |
| 2025-04-23 | 2025-04-17 | 5.560 | 25,900 | +0 | 0.00% | 144,004 |
| 2025-04-22 | 2025-04-16 | 5.490 | 25,900 | +0 | 0.00% | 142,191 |
| 2025-04-17 | 2025-04-15 | 5.600 | 25,900 | +0 | 0.00% | 145,040 |
| 2025-04-16 | 2025-04-14 | 5.800 | 25,900 | +0 | 0.00% | 150,220 |
| 2025-04-15 | 2025-04-11 | 6.182 | 25,900 | +0 | 0.00% | 160,113 |
| 2025-04-14 | 2025-04-10 | 6.161 | 25,900 | +1,139 | 0.00% | 159,571 |
| 2025-04-11 | 2025-04-09 | 6.109 | 24,761 | +0 | 0.00% | 151,259 |
| 2025-04-10 | 2025-04-08 | 6.025 | 24,761 | +0 | 0.00% | 149,187 |
| 2025-04-09 | 2025-04-07 | 5.847 | 24,761 | +0 | 0.00% | 144,783 |
| 2025-04-08 | 2025-04-03 | 6.621 | 24,761 | +0 | 0.00% | 163,950 |
| 2025-04-07 | 2025-04-02 | 6.569 | 24,761 | +0 | 0.00% | 162,655 |
| 2025-04-03 | 2025-04-01 | 6.527 | 24,761 | +0 | 0.00% | 161,619 |
| 2025-04-02 | 2025-03-31 | 6.307 | 24,761 | +0 | 0.00% | 156,180 |
| 2025-04-01 | 2025-03-28 | 6.559 | 24,761 | +0 | 0.00% | 162,396 |
| 2025-03-31 | 2025-03-27 | 6.412 | 24,761 | +0 | 0.00% | 158,770 |
| 2025-03-28 | 2025-03-26 | 6.266 | 24,761 | +0 | 0.00% | 155,144 |
| 2025-03-27 | 2025-03-25 | 6.266 | 24,761 | +0 | 0.00% | 155,144 |
| 2025-03-26 | 2025-03-24 | 6.370 | 24,761 | +0 | 0.00% | 157,734 |
| 2025-03-25 | 2025-03-21 | 6.433 | 24,761 | +0 | 0.00% | 159,288 |
| 2025-03-24 | 2025-03-20 | 6.443 | 24,761 | +0 | 0.00% | 159,547 |
| 2025-03-21 | 2025-03-19 | 6.360 | 24,761 | +0 | 0.00% | 157,475 |
| 2025-03-20 | 2025-03-18 | 6.391 | 24,761 | +0 | 0.00% | 158,252 |
| 2025-03-19 | 2025-03-17 | 6.391 | 24,761 | +0 | 0.00% | 158,252 |
| 2025-03-18 | 2025-03-14 | 6.318 | 24,761 | +0 | 0.00% | 156,439 |
| 2025-03-17 | 2025-03-13 | 6.559 | 24,761 | +0 | 0.00% | 162,396 |
| 2025-03-14 | 2025-03-12 | 5.481 | 24,761 | +0 | 0.00% | 135,718 |
| 2025-03-13 | 2025-03-11 | 5.544 | 24,761 | +0 | 0.00% | 137,272 |
| 2025-03-12 | 2025-03-10 | 5.439 | 24,761 | +0 | 0.00% | 134,682 |
| 2025-03-11 | 2025-03-07 | 5.544 | 24,761 | +0 | 0.00% | 137,272 |
| 2025-03-10 | 2025-03-06 | 5.513 | 24,761 | +0 | 0.00% | 136,495 |
| 2025-03-07 | 2025-03-05 | 5.471 | 24,761 | +0 | 0.00% | 135,459 |
| 2025-03-06 | 2025-03-04 | 5.418 | 24,761 | +0 | 0.00% | 134,164 |
| 2025-03-05 | 2025-03-03 | 5.356 | 24,761 | +0 | 0.00% | 132,610 |
| 2025-03-04 | 2025-02-28 | 5.261 | 24,761 | +0 | 0.00% | 130,279 |
| 2025-03-03 | 2025-02-27 | 5.429 | 24,761 | +0 | 0.00% | 134,423 |
| 2025-02-28 | 2025-02-26 | 5.303 | 24,761 | +0 | 0.00% | 131,315 |
| 2025-02-27 | 2025-02-25 | 5.031 | 24,761 | +0 | 0.00% | 124,581 |
| 2025-02-26 | 2025-02-24 | 5.199 | 24,761 | +0 | 0.00% | 128,725 |
| 2025-02-25 | 2025-02-21 | 5.021 | 24,761 | +0 | 0.00% | 124,322 |
| 2025-02-24 | 2025-02-20 | 4.958 | 24,761 | +0 | 0.00% | 122,768 |
| 2025-02-21 | 2025-02-19 | 4.843 | 24,761 | +0 | 0.00% | 119,919 |
| 2025-02-20 | 2025-02-18 | 4.937 | 24,761 | +0 | 0.00% | 122,250 |
| 2025-02-19 | 2025-02-17 | 4.854 | 24,761 | +0 | 0.00% | 120,178 |
| 2025-02-18 | 2025-02-14 | 4.801 | 24,761 | +0 | 0.00% | 118,883 |
| 2025-02-17 | 2025-02-13 | 4.644 | 24,761 | +0 | 0.00% | 114,998 |
| 2025-02-14 | 2025-02-12 | 4.686 | 24,761 | +0 | 0.00% | 116,034 |
| 2025-02-13 | 2025-02-11 | 4.592 | 24,761 | +0 | 0.00% | 113,703 |
| 2025-02-12 | 2025-02-10 | 4.655 | 24,761 | +0 | 0.00% | 115,257 |
| 2025-02-11 | 2025-02-07 | 4.561 | 24,761 | +0 | 0.00% | 112,926 |
| 2025-02-10 | 2025-02-06 | 4.582 | 24,761 | +0 | 0.00% | 113,444 |
| 2025-02-07 | 2025-02-05 | 4.456 | 24,761 | +0 | 0.00% | 110,336 |
| 2025-02-06 | 2025-02-04 | 4.414 | 24,761 | +0 | 0.00% | 109,300 |
| 2025-02-05 | 2025-02-03 | 4.456 | 24,761 | +0 | 0.00% | 110,336 |
| 2025-02-04 | 2025-01-28 | 4.414 | 24,761 | +0 | 0.00% | 109,300 |
| 2025-02-03 | 2025-01-24 | 4.477 | 24,761 | +0 | 0.00% | 110,854 |
| 2025-01-27 | 2025-01-23 | 4.540 | 24,761 | +0 | 0.00% | 112,408 |
| 2025-01-24 | 2025-01-22 | 4.529 | 24,761 | +0 | 0.00% | 112,149 |
| 2025-01-23 | 2025-01-21 | 4.571 | 24,761 | +0 | 0.00% | 113,185 |
| 2025-01-22 | 2025-01-20 | 4.561 | 24,761 | +0 | 0.00% | 112,926 |
| 2025-01-21 | 2025-01-17 | 4.613 | 24,761 | +0 | 0.00% | 114,221 |
| 2025-01-20 | 2025-01-16 | 4.644 | 24,761 | +0 | 0.00% | 114,998 |
| 2025-01-17 | 2025-01-15 | 4.592 | 24,761 | +0 | 0.00% | 113,703 |
| 2025-01-16 | 2025-01-14 | 4.697 | 24,761 | +0 | 0.00% | 116,293 |
| 2025-01-15 | 2025-01-13 | 4.582 | 24,761 | +0 | 0.00% | 113,444 |
| 2025-01-14 | 2025-01-10 | 4.634 | 24,761 | +0 | 0.00% | 114,739 |
| 2025-01-13 | 2025-01-09 | 4.655 | 24,761 | +0 | 0.00% | 115,257 |
| 2025-01-10 | 2025-01-08 | 4.686 | 24,761 | +0 | 0.00% | 116,034 |
| 2025-01-09 | 2025-01-07 | 4.676 | 24,761 | +0 | 0.00% | 115,775 |
| 2025-01-08 | 2025-01-06 | 4.759 | 24,761 | +0 | 0.00% | 117,847 |
| 2025-01-07 | 2025-01-03 | 4.812 | 24,761 | +0 | 0.00% | 119,142 |
| 2025-01-06 | 2025-01-02 | 4.812 | 24,761 | +0 | 0.00% | 119,142 |
| 2025-01-03 | 2024-12-31 | 5.021 | 24,761 | +0 | 0.00% | 124,322 |
| 2025-01-02 | 2024-12-27 | 4.969 | 24,761 | +0 | 0.00% | 123,027 |
| 2024-12-30 | 2024-12-24 | 4.969 | 24,761 | +0 | 0.00% | 123,027 |
| 2024-12-27 | 2024-12-20 | 4.958 | 24,761 | +0 | 0.00% | 122,768 |
| 2024-12-23 | 2024-12-19 | 4.990 | 24,761 | +0 | 0.00% | 123,545 |
| 2024-12-20 | 2024-12-18 | 5.021 | 24,761 | +0 | 0.00% | 124,322 |
| 2024-12-19 | 2024-12-17 | 4.927 | 24,761 | +0 | 0.00% | 121,991 |
| 2024-12-18 | 2024-12-16 | 4.885 | 24,761 | +0 | 0.00% | 120,955 |
| 2024-12-17 | 2024-12-13 | 4.895 | 24,761 | +0 | 0.00% | 121,214 |
| 2024-12-16 | 2024-12-12 | 4.990 | 24,761 | +0 | 0.00% | 123,545 |
| 2024-12-13 | 2024-12-11 | 4.885 | 24,761 | +0 | 0.00% | 120,955 |
| 2024-12-12 | 2024-12-10 | 4.874 | 24,761 | +0 | 0.00% | 120,696 |
| 2024-12-11 | 2024-12-09 | 4.958 | 24,761 | +0 | 0.00% | 122,768 |
| 2024-12-10 | 2024-12-06 | 4.948 | 24,761 | +0 | 0.00% | 122,509 |
| 2024-12-09 | 2024-12-05 | 4.906 | 24,761 | +0 | 0.00% | 121,473 |
| 2024-12-06 | 2024-12-04 | 4.937 | 24,761 | +0 | 0.00% | 122,250 |
| 2024-12-05 | 2024-12-03 | 4.906 | 24,761 | +0 | 0.00% | 121,473 |
| 2024-12-04 | 2024-12-02 | 4.833 | 24,761 | +0 | 0.00% | 119,660 |
| 2024-12-03 | 2024-11-29 | 4.738 | 24,761 | +0 | 0.00% | 117,329 |
| 2024-12-02 | 2024-11-28 | 4.759 | 24,761 | +0 | 0.00% | 117,847 |
| 2024-11-29 | 2024-11-27 | 4.602 | 24,761 | +0 | 0.00% | 113,962 |
| 2024-11-28 | 2024-11-26 | 4.508 | 24,761 | +0 | 0.00% | 111,631 |
| 2024-11-27 | 2024-11-25 | 4.508 | 24,761 | +0 | 0.00% | 111,631 |
| 2024-11-26 | 2024-11-22 | 4.540 | 24,761 | +0 | 0.00% | 112,408 |
| 2024-11-25 | 2024-11-21 | 4.655 | 24,761 | +0 | 0.00% | 115,257 |
| 2024-11-22 | 2024-11-20 | 4.770 | 24,761 | +0 | 0.00% | 118,106 |
| 2024-11-21 | 2024-11-19 | 4.854 | 24,761 | +0 | 0.00% | 120,178 |
| 2024-11-20 | 2024-11-18 | 4.822 | 24,761 | +0 | 0.00% | 119,401 |
| 2024-11-19 | 2024-11-15 | 4.916 | 24,761 | +0 | 0.00% | 121,732 |
| 2024-11-18 | 2024-11-14 | 4.958 | 24,761 | +0 | 0.00% | 122,768 |
| 2024-11-15 | 2024-11-13 | 4.979 | 24,761 | +0 | 0.00% | 123,286 |
| 2024-11-14 | 2024-11-12 | 5.105 | 24,761 | +0 | 0.00% | 126,394 |
| 2024-11-13 | 2024-11-11 | 4.906 | 24,761 | +0 | 0.00% | 121,473 |
| 2024-11-12 | 2024-11-08 | 4.937 | 24,761 | +0 | 0.00% | 122,250 |
| 2024-11-11 | 2024-11-07 | 4.927 | 24,761 | +0 | 0.00% | 121,991 |
| 2024-11-08 | 2024-11-06 | 4.801 | 24,761 | +0 | 0.00% | 118,883 |
| 2024-11-07 | 2024-11-05 | 4.885 | 24,761 | +0 | 0.00% | 120,955 |
| 2024-11-06 | 2024-11-04 | 4.770 | 24,761 | +0 | 0.00% | 118,106 |
| 2024-11-05 | 2024-11-01 | 4.812 | 24,761 | +0 | 0.00% | 119,142 |
| 2024-11-04 | 2024-10-31 | 4.770 | 24,761 | +0 | 0.00% | 118,106 |
| 2024-11-01 | 2024-10-30 | 4.843 | 24,761 | +0 | 0.00% | 119,919 |
| 2024-10-31 | 2024-10-29 | 4.864 | 24,761 | +0 | 0.00% | 120,437 |
| 2024-10-30 | 2024-10-28 | 4.854 | 24,761 | +0 | 0.00% | 120,178 |
| 2024-10-29 | 2024-10-25 | 4.937 | 24,761 | +0 | 0.00% | 122,250 |
| 2024-10-28 | 2024-10-24 | 4.906 | 24,761 | +0 | 0.00% | 121,473 |
| 2024-10-25 | 2024-10-23 | 4.969 | 24,761 | +0 | 0.00% | 123,027 |
| 2024-10-24 | 2024-10-22 | 4.927 | 24,761 | +0 | 0.00% | 121,991 |
| 2024-10-23 | 2024-10-21 | 4.895 | 24,761 | +0 | 0.00% | 121,214 |
| 2024-10-22 | 2024-10-18 | 4.948 | 24,761 | +0 | 0.00% | 122,509 |
| 2024-10-21 | 2024-10-17 | 4.770 | 24,761 | +0 | 0.00% | 118,106 |
| 2024-10-18 | 2024-10-16 | 4.822 | 24,761 | +0 | 0.00% | 119,401 |
| 2024-10-17 | 2024-10-15 | 4.749 | 24,761 | +0 | 0.00% | 117,588 |
| 2024-10-16 | 2024-10-14 | 4.927 | 24,761 | +0 | 0.00% | 121,991 |
| 2024-10-15 | 2024-10-10 | 5.251 | 24,761 | +0 | 0.00% | 130,020 |
| 2024-10-14 | 2024-10-09 | 5.324 | 24,761 | +0 | 0.00% | 131,833 |
| 2024-10-10 | 2024-10-08 | 5.544 | 24,761 | +0 | 0.00% | 137,272 |
| 2024-10-09 | 2024-10-07 | 5.879 | 24,761 | +0 | 0.00% | 145,560 |
| 2024-10-08 | 2024-10-04 | 5.439 | 24,761 | +0 | 0.00% | 134,682 |
| 2024-10-07 | 2024-10-03 | 5.293 | 24,761 | +0 | 0.00% | 131,056 |
| 2024-10-04 | 2024-10-02 | 5.481 | 24,761 | +0 | 0.00% | 135,718 |
| 2024-10-03 | 2024-09-30 | 5.439 | 24,761 | +0 | 0.00% | 134,682 |
| 2024-10-02 | 2024-09-27 | 5.084 | 24,761 | +0 | 0.00% | 125,876 |
| 2024-09-30 | 2024-09-26 | 4.906 | 24,761 | +0 | 0.00% | 121,473 |
| 2024-09-27 | 2024-09-25 | 4.749 | 24,761 | +0 | 0.00% | 117,588 |
| 2024-09-26 | 2024-09-24 | 4.697 | 24,761 | +0 | 0.00% | 116,293 |
| 2024-09-25 | 2024-09-23 | 4.571 | 24,761 | +0 | 0.00% | 113,185 |
| 2024-09-24 | 2024-09-20 | 4.529 | 24,761 | +0 | 0.00% | 112,149 |
| 2024-09-23 | 2024-09-19 | 4.435 | 24,761 | +0 | 0.00% | 109,818 |
| 2024-09-20 | 2024-09-17 | 4.466 | 24,761 | +0 | 0.00% | 110,595 |
| 2024-09-19 | 2024-09-16 | 4.508 | 24,761 | +0 | 0.00% | 111,631 |
| 2024-09-17 | 2024-09-13 | 4.571 | 24,761 | +0 | 0.00% | 113,185 |
| 2024-09-16 | 2024-09-12 | 4.602 | 24,761 | +0 | 0.00% | 113,962 |
| 2024-09-13 | 2024-09-11 | 4.540 | 24,761 | +0 | 0.00% | 112,408 |
| 2024-09-12 | 2024-09-10 | 4.540 | 24,761 | +0 | 0.00% | 112,408 |
| 2024-09-11 | 2024-09-09 | 4.529 | 24,761 | +0 | 0.00% | 112,149 |
| 2024-09-10 | 2024-09-05 | 4.644 | 24,761 | +0 | 0.00% | 114,998 |
| 2024-09-09 | 2024-09-04 | 4.623 | 24,761 | +0 | 0.00% | 114,480 |
| 2024-09-05 | 2024-09-03 | 4.582 | 24,761 | +0 | 0.00% | 113,444 |
| 2024-09-04 | 2024-09-02 | 4.602 | 24,761 | +0 | 0.00% | 113,962 |
| 2024-09-03 | 2024-08-30 | 4.613 | 24,761 | +0 | 0.00% | 114,221 |
| 2024-09-02 | 2024-08-29 | 4.623 | 24,761 | +0 | 0.00% | 114,480 |
| 2024-08-30 | 2024-08-28 | 4.508 | 24,761 | +0 | 0.00% | 111,631 |
| 2024-08-29 | 2024-08-27 | 4.498 | 24,761 | +0 | 0.00% | 111,372 |
| 2024-08-28 | 2024-08-26 | 4.466 | 24,761 | +0 | 0.00% | 110,595 |
| 2024-08-27 | 2024-08-23 | 4.393 | 24,761 | +0 | 0.00% | 108,782 |
| 2024-08-26 | 2024-08-22 | 4.561 | 24,761 | +0 | 0.00% | 112,926 |
| 2024-08-23 | 2024-08-21 | 4.634 | 24,761 | +0 | 0.00% | 114,739 |
| 2024-08-22 | 2024-08-20 | 4.738 | 24,761 | +0 | 0.00% | 117,329 |
| 2024-08-21 | 2024-08-19 | 4.812 | 24,761 | +0 | 0.00% | 119,142 |
| 2024-08-20 | 2024-08-16 | 4.822 | 24,761 | +0 | 0.00% | 119,401 |
| 2024-08-19 | 2024-08-15 | 4.759 | 24,761 | +0 | 0.00% | 117,847 |
| 2024-08-16 | 2024-08-14 | 4.718 | 24,761 | +0 | 0.00% | 116,811 |
| 2024-08-15 | 2024-08-13 | 4.759 | 24,761 | +0 | 0.00% | 117,847 |
| 2024-08-14 | 2024-08-12 | 4.759 | 24,761 | +0 | 0.00% | 117,847 |
| 2024-08-13 | 2024-08-09 | 4.728 | 24,761 | +0 | 0.00% | 117,070 |
| 2024-08-12 | 2024-08-08 | 4.676 | 24,761 | +0 | 0.00% | 115,775 |
| 2024-08-09 | 2024-08-07 | 4.582 | 24,761 | +0 | 0.00% | 113,444 |
| 2024-08-08 | 2024-08-06 | 4.550 | 24,761 | +0 | 0.00% | 112,667 |
| 2024-08-07 | 2024-08-05 | 4.498 | 24,761 | +0 | 0.00% | 111,372 |
| 2024-08-06 | 2024-08-02 | 4.602 | 24,761 | +0 | 0.00% | 113,962 |
| 2024-08-05 | 2024-08-01 | 4.602 | 24,761 | +0 | 0.00% | 113,962 |
| 2024-08-02 | 2024-07-31 | 4.665 | 24,761 | +0 | 0.00% | 115,516 |
| 2024-08-01 | 2024-07-30 | 4.561 | 24,761 | +0 | 0.00% | 112,926 |
| 2024-07-31 | 2024-07-29 | 4.613 | 24,761 | +0 | 0.00% | 114,221 |
| 2024-07-30 | 2024-07-26 | 4.655 | 24,761 | +0 | 0.00% | 115,257 |
| 2024-07-29 | 2024-07-25 | 4.602 | 24,761 | +0 | 0.00% | 113,962 |
| 2024-07-26 | 2024-07-24 | 4.655 | 24,761 | +0 | 0.00% | 115,257 |
| 2024-07-25 | 2024-07-23 | 4.655 | 24,761 | +0 | 0.00% | 115,257 |
| 2024-07-24 | 2024-07-22 | 4.759 | 24,761 | +0 | 0.00% | 117,847 |
| 2024-07-23 | 2024-07-19 | 4.655 | 24,761 | +0 | 0.00% | 115,257 |
| 2024-07-22 | 2024-07-18 | 4.728 | 24,761 | +0 | 0.00% | 117,070 |
| 2024-07-19 | 2024-07-17 | 4.791 | 24,761 | +0 | 0.00% | 118,624 |
| 2024-07-18 | 2024-07-16 | 4.791 | 24,761 | -160,131 | 0.00% | 118,624 |
| 2024-06-06 | 2024-06-04 | 5.692 | 184,892 | +9,576 | 0.01% | 1,052,455 |
| 2024-03-26 | 2024-03-22 | 4.468 | 175,316 | +11,785 | 0.01% | 783,272 |
| 2024-03-25 | 2024-03-21 | 4.479 | 163,531 | +71,613 | 0.01% | 732,423 |
| 2024-03-22 | 2024-03-20 | 4.247 | 91,918 | +68,440 | 0.00% | 390,389 |
| 2023-06-09 | 2023-06-07 | 5.334 | 23,478 | +705 | 0.00% | 125,233 |
| 2022-09-21 | 2022-09-19 | 4.356 | 22,773 | -4,836 | 0.00% | 99,198 |
| 2022-06-06 | 2022-06-01 | 4.859 | 27,609 | +729 | 0.00% | 134,164 |
| 2021-06-08 | 2021-06-04 | 9.323 | 26,880 | +373 | 0.00% | 250,599 |
| 2020-10-30 | 2020-10-28 | 7.487 | 26,507 | -337,664 | 0.00% | 198,451 |
| 2020-07-23 | 2020-07-21 | 7.818 | 364,171 | +337,664 | 0.01% | 2,847,243 |
| 2020-06-26 | 2020-06-23 | 6.883 | 26,507 | +456 | 0.00% | 182,435 |
| 2019-06-12 | 2019-06-10 | 5.347 | 26,051 | +504 | 0.00% | 139,284 |
| 2018-07-13 | 2018-07-11 | 6.451 | 25,547 | +138 | 0.00% | 164,801 |
| 2018-02-14 | 2018-02-12 | 5.462 | 25,409 | -2,022 | 0.00% | 138,791 |
| 2017-06-29 | 2017-06-27 | 2.570 | 27,431 | -401,358 | 0.00% | 70,511 |
| 2017-06-15 | 2017-06-13 | 2.669 | 428,789 | +119,760 | 0.02% | 1,144,584 |
| 2017-05-11 | 2017-05-09 | 2.731 | 309,029 | +281,598 | 0.02% | 843,999 |
| 2016-09-07 | 2016-09-05 | 1.990 | 27,431 | -404,595 | 0.00% | 54,578 |
| 2016-09-01 | 2016-08-30 | 2.014 | 432,026 | -174,784 | 0.03% | 870,258 |
| 2016-08-23 | 2016-08-19 | 1.903 | 606,810 | +64,735 | 0.04% | 1,154,845 |
| 2016-08-22 | 2016-08-18 | 1.878 | 542,075 | +275,124 | 0.03% | 1,018,247 |
| 2016-08-19 | 2016-08-17 | 1.792 | 266,951 | +239,520 | 0.02% | 478,355 |
| 2012-08-10 | 2012-08-08 | 0.284 | 27,431 | +2,022 | 0.00% | 7,797 |
| 2010-12-06 | 2010-12-02 | 0.885 | 25,409 | +935 | 0.00% | 22,493 |
| 2010-08-12 | 2010-08-10 | 0.872 | 24,474 | -1,170 | 0.00% | 21,352 |
| 2010-06-02 | 2010-05-31 | 0.757 | 25,644 | -1,262,690 | 0.00% | 19,411 |
| 2010-06-01 | 2010-05-28 | 0.770 | 1,288,334 | -1,558,878 | 0.11% | 991,740 |
| 2010-05-31 | 2010-05-27 | 0.731 | 2,847,212 | -3,117,755 | 0.25% | 2,082,153 |
| 2010-05-28 | 2010-05-26 | 0.731 | 5,964,967 | -498,841 | 0.53% | 4,362,153 |
| 2010-05-20 | 2010-05-18 | 0.898 | 6,463,808 | -1,558,878 | 0.58% | 5,805,030 |
| 2010-05-18 | 2010-05-14 | 0.962 | 8,022,686 | -2,338,316 | 0.71% | 7,719,675 |
| 2010-05-17 | 2010-05-13 | 0.988 | 10,361,002 | -514,430 | 0.92% | 10,235,533 |
| 2010-05-14 | 2010-05-12 | 1.001 | 10,875,432 | -483,252 | 0.97% | 10,883,262 |
| 2010-05-13 | 2010-05-11 | 1.039 | 11,358,684 | -701,495 | 1.01% | 11,804,049 |
| 2010-05-10 | 2010-05-06 | 1.001 | 12,060,179 | -436,486 | 1.07% | 12,068,862 |
| 2010-05-06 | 2010-05-04 | 1.180 | 12,496,665 | -3,897,194 | 1.11% | 14,750,269 |
| 2010-01-20 | 2010-01-18 | 0.693 | 16,393,859 | +16,368,215 | 1.96% | 11,357,766 |
| 2009-01-14 | 2009-01-12 | 0.257 | 25,644 | +1,170 | 0.00% | 6,580 |
| 2007-06-26 | 2007-06-22 | 0.475 | 24,474 | 0.00% | 11,618 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy