History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.370 6,851,003 +0 0.19% 57,342,895
2025-10-13 2025-10-09 8.390 6,851,003 +0 0.19% 57,479,915
2025-10-10 2025-10-08 8.390 6,851,003 -92,498 0.19% 57,479,915
2025-10-09 2025-10-06 8.450 6,943,501 -127,500 0.20% 58,672,583
2025-10-06 2025-10-02 8.450 7,071,001 +92,498 0.20% 59,749,958
2025-10-03 2025-09-30 8.520 6,978,503 +100,000 0.20% 59,456,846
2025-09-30 2025-09-26 8.360 6,878,503 +27,500 0.19% 57,504,285
2025-09-29 2025-09-25 8.400 6,851,003 -125,000 0.19% 57,548,425
2025-09-26 2025-09-24 8.500 6,976,003 +62,000 0.20% 59,296,026
2025-09-25 2025-09-23 8.600 6,914,003 -17,000 0.19% 59,460,426
2025-09-24 2025-09-22 8.700 6,931,003 -6,500 0.20% 60,299,726
2025-09-23 2025-09-19 8.690 6,937,503 -15,000 0.20% 60,286,901
2025-09-22 2025-09-18 8.770 6,952,503 +10,000 0.20% 60,973,451
2025-09-19 2025-09-17 8.820 6,942,503 -21,998 0.20% 61,232,876
2025-09-18 2025-09-16 8.770 6,964,501 -7,000 0.20% 61,078,674
2025-09-17 2025-09-15 8.760 6,971,501 -11,500 0.20% 61,070,349
2025-09-16 2025-09-12 8.940 6,983,001 +65,998 0.20% 62,428,029
2025-09-15 2025-09-11 8.900 6,917,003 +68,000 0.19% 61,561,327
2025-09-12 2025-09-10 9.280 6,849,003 +9,000 0.19% 63,558,748
2025-09-11 2025-09-09 9.410 6,840,003 +94,000 0.19% 64,364,428
2025-09-10 2025-09-08 9.310 6,746,003 -36,500 0.19% 62,805,288
2025-09-09 2025-09-05 8.980 6,782,503 -77,998 0.19% 60,906,877
2025-09-08 2025-09-04 8.800 6,860,501 +33,500 0.19% 60,372,409
2025-09-05 2025-09-03 9.170 6,827,001 +73,998 0.19% 62,603,599
2025-09-04 2025-09-02 9.210 6,753,003 -33,500 0.19% 62,195,158
2025-09-03 2025-09-01 9.520 6,786,503 +9,000 0.19% 64,607,509
2025-09-02 2025-08-29 9.400 6,777,503 -10,000 0.19% 63,708,528
2025-09-01 2025-08-28 9.070 6,787,503 +19,000 0.19% 61,562,652
2025-08-29 2025-08-27 9.320 6,768,503 +5,000 0.19% 63,082,448
2025-08-28 2025-08-26 9.570 6,763,503 -70,000 0.19% 64,726,724
2025-08-27 2025-08-25 9.690 6,833,503 -707,002 0.19% 66,216,644
2025-08-26 2025-08-22 9.700 7,540,505 +783,000 0.21% 73,142,898
2025-08-25 2025-08-21 9.730 6,757,505 -28,000 0.19% 65,750,524
2025-08-22 2025-08-20 9.310 6,785,505 -103,000 0.19% 63,173,052
2025-08-21 2025-08-19 8.920 6,888,505 +14,500 0.19% 61,445,465
2025-08-20 2025-08-18 8.380 6,874,005 -84,500 0.19% 57,604,162
2025-08-19 2025-08-15 8.390 6,958,505 -117,005 0.20% 58,381,857
2025-08-18 2025-08-14 8.240 7,075,510 +119,000 0.20% 58,302,202
2025-08-15 2025-08-13 8.290 6,956,510 -46,974 0.20% 57,669,468
2025-08-14 2025-08-12 8.080 7,003,484 -144,000 0.20% 56,588,151
2025-08-13 2025-08-11 8.120 7,147,484 +410,500 0.20% 58,037,570
2025-08-12 2025-08-08 8.260 6,736,984 +215,500 0.19% 55,647,488
2025-08-11 2025-08-07 8.210 6,521,484 +143,500 0.18% 53,541,384
2025-08-08 2025-08-06 8.280 6,377,984 -23,357 0.18% 52,809,708
2025-08-07 2025-08-05 8.130 6,401,341 -399,000 0.18% 52,042,902
2025-08-06 2025-08-04 8.340 6,800,341 +45,000 0.19% 56,714,844
2025-08-05 2025-08-01 8.400 6,755,341 -42,078 0.19% 56,744,864
2025-08-04 2025-07-31 8.690 6,797,419 +142,000 0.19% 59,069,571
2025-08-01 2025-07-30 9.030 6,655,419 +299,000 0.19% 60,098,434
2025-07-31 2025-07-29 9.240 6,356,419 +131,000 0.18% 58,733,312
2025-07-30 2025-07-28 9.240 6,225,419 +141,998 0.18% 57,522,872
2025-07-29 2025-07-25 9.150 6,083,421 -586,000 0.17% 55,663,302
2025-07-28 2025-07-24 9.450 6,669,421 +1,000 0.19% 63,026,028
2025-07-25 2025-07-23 9.400 6,668,421 -40,002 0.19% 62,683,157
2025-07-24 2025-07-22 9.400 6,708,423 +31,500 0.19% 63,059,176
2025-07-23 2025-07-21 9.600 6,676,923 +3,500 0.19% 64,098,461
2025-07-22 2025-07-18 9.750 6,673,423 -50,000 0.19% 65,065,874
2025-07-21 2025-07-17 9.830 6,723,423 -1,000 0.19% 66,091,248
2025-07-18 2025-07-16 9.350 6,724,423 -102,500 0.19% 62,873,355
2025-07-17 2025-07-15 9.340 6,826,923 -1,500 0.19% 63,763,461
2025-07-16 2025-07-14 9.400 6,828,423 +146,998 0.19% 64,187,176
2025-07-15 2025-07-11 9.270 6,681,425 -99,584 0.19% 61,936,810
2025-07-14 2025-07-10 9.320 6,781,009 -250,500 0.19% 63,199,004
2025-07-11 2025-07-09 9.530 7,031,509 +30,000 0.20% 67,010,281
2025-07-10 2025-07-08 9.400 7,001,509 +132,500 0.20% 65,814,185
2025-07-09 2025-07-07 9.270 6,869,009 +8,000 0.19% 63,675,713
2025-07-08 2025-07-04 9.500 6,861,009 -95,500 0.19% 65,179,586
2025-07-07 2025-07-03 9.210 6,956,509 -6,500 0.20% 64,069,448
2025-07-04 2025-07-02 8.950 6,963,009 -132,998 0.20% 62,318,931
2025-07-03 2025-06-30 8.720 7,096,007 -5,000 0.20% 61,877,181
2025-07-02 2025-06-27 8.630 7,101,007 +116,500 0.20% 61,281,690
2025-06-30 2025-06-26 8.620 6,984,507 +102,997 0.20% 60,206,450
2025-06-27 2025-06-25 8.790 6,881,510 +1,500 0.19% 60,488,473
2025-06-26 2025-06-24 8.680 6,880,010 +32,500 0.19% 59,718,487
2025-06-25 2025-06-23 8.570 6,847,510 -2,000 0.19% 58,683,161
2025-06-24 2025-06-20 8.440 6,849,510 +105,001 0.19% 57,809,864
2025-06-23 2025-06-19 8.470 6,744,509 -1,877,498 0.19% 57,125,991
2025-06-20 2025-06-18 8.910 8,622,007 +63,998 0.24% 76,822,082
2025-06-19 2025-06-17 8.960 8,558,009 +245,000 0.24% 76,679,761
2025-06-18 2025-06-16 9.690 8,313,009 -54,504 0.23% 80,553,057
2025-06-17 2025-06-13 9.660 8,367,513 +26,000 0.24% 80,830,176
2025-06-16 2025-06-12 9.820 8,341,513 -27,000 0.24% 81,913,658
2025-06-13 2025-06-11 9.250 8,368,513 +26,000 0.24% 77,408,745
2025-06-12 2025-06-10 9.410 8,342,513 -104,000 0.24% 78,503,047
2025-06-11 2025-06-09 9.390 8,446,513 -197,500 0.24% 79,312,757
2025-06-10 2025-06-06 8.620 8,644,013 -84,004 0.24% 74,511,392
2025-06-09 2025-06-05 8.570 8,728,017 -31,500 0.25% 74,799,106
2025-06-06 2025-06-04 8.900 8,759,517 +7,000 0.25% 77,959,701
2025-06-05 2025-06-03 9.140 8,752,517 +4,000 0.25% 79,998,005
2025-06-04 2025-06-02 8.730 8,748,517 -55,000 0.25% 76,374,553
2025-06-03 2025-05-30 8.640 8,803,517 +8,000 0.25% 76,062,387
2025-06-02 2025-05-29 8.720 8,795,517 -119,000 0.25% 76,696,908
2025-05-30 2025-05-28 8.780 8,914,517 +8,000 0.25% 78,269,459
2025-05-29 2025-05-27 8.960 8,906,517 +6,500 0.25% 79,802,392
2025-05-28 2025-05-26 8.800 8,900,017 -133,540 0.25% 78,320,150
2025-05-27 2025-05-23 9.190 9,033,557 -406,500 0.25% 83,018,389
2025-05-26 2025-05-22 8.690 9,440,057 -28,501 0.27% 82,034,095
2025-05-23 2025-05-21 8.450 9,468,558 +8,500 0.27% 80,009,315
2025-05-22 2025-05-20 8.340 9,460,058 +27,000 0.27% 78,896,884
2025-05-21 2025-05-19 8.300 9,433,058 -15,500 0.27% 78,294,381
2025-05-20 2025-05-16 8.430 9,448,558 +53,000 0.27% 79,651,344
2025-05-19 2025-05-15 8.190 9,395,558 -273,505 0.26% 76,949,620
2025-05-16 2025-05-14 7.800 9,669,063 -152,000 0.27% 75,418,691
2025-05-15 2025-05-13 8.290 9,821,063 -11,000 0.28% 81,416,612
2025-05-14 2025-05-12 8.320 9,832,063 -632,500 0.28% 81,802,764
2025-05-13 2025-05-09 7.470 10,464,563 -248,500 0.29% 78,170,286
2025-05-12 2025-05-08 7.110 10,713,063 -447,000 0.30% 76,169,878
2025-05-09 2025-05-07 6.790 11,160,063 +370,500 0.31% 75,776,828
2025-05-08 2025-05-06 5.990 10,789,563 +1,002 0.30% 64,629,482
2025-05-07 2025-05-02 5.930 10,788,561 -20,000 0.30% 63,976,167
2025-04-29 2025-04-25 5.860 10,808,561 +71,000 0.30% 63,338,167
2025-04-28 2025-04-24 5.950 10,737,561 -88,002 0.30% 63,888,488
2025-04-25 2025-04-23 6.000 10,825,563 +805,000 0.30% 64,953,378
2025-04-24 2025-04-22 5.890 10,020,563 +71,273 0.28% 59,021,116
2025-04-17 2025-04-15 5.600 9,949,290 +306,500 0.28% 55,716,024
2025-04-16 2025-04-14 5.800 9,642,790 +65,500 0.27% 55,928,182
2025-04-15 2025-04-11 6.182 9,577,290 +141,500 0.27% 59,206,468
2025-04-14 2025-04-10 6.161 9,435,790 +433,753 0.27% 58,134,320
2025-04-11 2025-04-09 6.109 9,002,037 +16,730 0.27% 54,991,134
2025-04-10 2025-04-08 6.025 8,985,307 -956 0.26% 54,137,031
2025-04-09 2025-04-07 5.847 8,986,263 -19,120 0.26% 52,544,827
2025-04-08 2025-04-03 6.621 9,005,383 -56,893 0.27% 59,627,271
2025-04-07 2025-04-02 6.569 9,062,276 -168,744 0.27% 59,530,011
2025-04-03 2025-04-01 6.527 9,231,020 -240,917 0.27% 60,252,256
2025-04-02 2025-03-31 6.307 9,471,937 -23,903 0.28% 59,744,117
2025-04-01 2025-03-28 6.559 9,495,840 +268,162 0.28% 62,278,761
2025-03-31 2025-03-27 6.412 9,227,678 +2,386 0.27% 59,168,688
2025-03-28 2025-03-26 6.266 9,225,292 +19,120 0.27% 57,802,414
2025-03-27 2025-03-25 6.266 9,206,172 -118,545 0.27% 57,682,615
2025-03-26 2025-03-24 6.370 9,324,717 -13,867 0.27% 59,400,758
2025-03-25 2025-03-21 6.433 9,338,584 +21,034 0.28% 60,075,194
2025-03-24 2025-03-20 6.443 9,317,550 -253,342 0.27% 60,037,345
2025-03-21 2025-03-19 6.360 9,570,892 -11,473 0.28% 60,868,840
2025-03-20 2025-03-18 6.391 9,582,365 -2,398 0.28% 61,242,506
2025-03-19 2025-03-17 6.391 9,584,763 -2,868 0.28% 61,257,832
2025-03-18 2025-03-14 6.318 9,587,631 +293,972 0.28% 60,574,144
2025-03-17 2025-03-13 6.559 9,293,659 -903,419 0.27% 60,952,750
2025-03-14 2025-03-12 5.481 10,197,078 -90,344 0.30% 55,891,538
2025-03-13 2025-03-11 5.544 10,287,422 -190,511 0.30% 57,032,375
2025-03-12 2025-03-10 5.439 10,477,933 +9,064 0.31% 56,992,538
2025-03-11 2025-03-07 5.544 10,468,869 -496,328 0.31% 58,038,298
2025-03-10 2025-03-06 5.513 10,965,197 -9,558 0.32% 60,445,794
2025-03-07 2025-03-05 5.471 10,974,755 -21,988 0.32% 60,039,291
2025-03-06 2025-03-04 5.418 10,996,743 -124,757 0.32% 59,584,441
2025-03-05 2025-03-03 5.356 11,121,500 -189,289 0.33% 59,562,424
2025-03-04 2025-02-28 5.261 11,310,789 +265,769 0.33% 59,511,366
2025-03-03 2025-02-27 5.429 11,045,020 -36,336 0.33% 59,961,556
2025-02-28 2025-02-26 5.303 11,081,356 +4,774 0.33% 58,767,863
2025-02-27 2025-02-25 5.031 11,076,582 +6,206 0.33% 55,730,107
2025-02-26 2025-02-24 5.199 11,070,376 -38,671 0.33% 57,551,652
2025-02-25 2025-02-21 5.021 11,109,047 -19,128 0.33% 55,777,247
2025-02-24 2025-02-20 4.958 11,128,175 -20,562 0.33% 55,174,870
2025-02-21 2025-02-19 4.843 11,148,737 +2,390 0.33% 53,994,024
2025-02-20 2025-02-18 4.937 11,146,347 -44,548 0.33% 55,031,784
2025-02-19 2025-02-17 4.854 11,190,895 -2,390 0.33% 54,315,256
2025-02-18 2025-02-14 4.801 11,193,285 +50,669 0.33% 53,741,438
2025-02-17 2025-02-13 4.644 11,142,616 +8,604 0.33% 51,749,859
2025-02-13 2025-02-11 4.592 11,134,012 -31,454 0.33% 51,127,580
2025-02-12 2025-02-10 4.655 11,165,466 +15,296 0.33% 51,972,774
2025-02-11 2025-02-07 4.561 11,150,170 +7,170 0.33% 50,851,880
2025-02-10 2025-02-06 4.582 11,143,000 -18,164 0.33% 51,052,295
2025-02-07 2025-02-05 4.456 11,161,164 +11,943 0.33% 49,734,542
2025-02-06 2025-02-04 4.414 11,149,221 +7,641 0.33% 49,214,832
2025-02-05 2025-02-03 4.456 11,141,580 +14,810 0.33% 49,647,275
2025-02-04 2025-01-28 4.414 11,126,770 +18,643 0.33% 49,115,729
2025-02-03 2025-01-24 4.477 11,108,127 +12,429 0.33% 49,730,593
2025-01-27 2025-01-23 4.540 11,095,698 -35,851 0.33% 50,371,327
2025-01-23 2025-01-21 4.571 11,131,549 +10,516 0.33% 50,883,394
2025-01-22 2025-01-20 4.561 11,121,033 +12,906 0.33% 50,718,996
2025-01-21 2025-01-17 4.613 11,108,127 +3,346 0.33% 51,241,102
2025-01-20 2025-01-16 4.644 11,104,781 -5,736 0.33% 51,574,141
2025-01-15 2025-01-13 4.582 11,110,517 +9,560 0.33% 50,903,473
2025-01-13 2025-01-09 4.655 11,100,957 +9,561 0.33% 51,672,499
2025-01-10 2025-01-08 4.686 11,091,396 +3,824 0.33% 51,976,048
2025-01-09 2025-01-07 4.676 11,087,572 +17,686 0.33% 51,842,151
2025-01-07 2025-01-03 4.812 11,069,886 -10,038 0.33% 53,264,765
2025-01-06 2025-01-02 4.812 11,079,924 +84,128 0.33% 53,313,064
2025-01-02 2024-12-27 4.969 10,995,796 +23,422 0.32% 54,633,537
2024-12-30 2024-12-24 4.969 10,972,374 +33,939 0.32% 54,517,163
2024-12-27 2024-12-20 4.958 10,938,435 +4,780 0.32% 54,234,116
2024-12-20 2024-12-18 5.021 10,933,655 -19,120 0.32% 54,896,624
2024-12-19 2024-12-17 4.927 10,952,775 +8,604 0.32% 53,961,512
2024-12-18 2024-12-16 4.885 10,944,171 -9,560 0.32% 53,461,210
2024-12-16 2024-12-12 4.990 10,953,731 +30,592 0.32% 54,653,689
2024-12-12 2024-12-10 4.874 10,923,139 -8,604 0.32% 53,244,213
2024-12-11 2024-12-09 4.958 10,931,743 -66,921 0.32% 54,200,936
2024-12-09 2024-12-05 4.906 10,998,664 -9,560 0.32% 53,957,499
2024-12-06 2024-12-04 4.937 11,008,224 -76,966 0.32% 54,349,842
2024-12-05 2024-12-03 4.906 11,085,190 -16,260 0.33% 54,381,980
2024-12-04 2024-12-02 4.833 11,101,450 -79,356 0.33% 53,648,887
2024-12-02 2024-11-28 4.759 11,180,806 +2,376 0.33% 53,213,710
2024-11-29 2024-11-27 4.602 11,178,430 -285,846 0.33% 51,448,477
2024-11-27 2024-11-25 4.508 11,464,276 +187,377 0.34% 51,684,811
2024-11-26 2024-11-22 4.540 11,276,899 +57,840 0.33% 51,193,928
2024-11-25 2024-11-21 4.655 11,219,059 +37,279 0.33% 52,222,238
2024-11-22 2024-11-20 4.770 11,181,780 +91,776 0.33% 53,335,309
2024-11-21 2024-11-19 4.854 11,090,004 +14,341 0.33% 53,825,580
2024-11-20 2024-11-18 4.822 11,075,663 +10,040 0.33% 53,408,415
2024-11-19 2024-11-15 4.916 11,065,623 +9,560 0.33% 54,401,736
2024-11-18 2024-11-14 4.958 11,056,063 +91,298 0.33% 54,817,330
2024-11-15 2024-11-13 4.979 10,964,765 +9,560 0.32% 54,594,050
2024-11-14 2024-11-12 5.105 10,955,205 -69,310 0.32% 55,921,571
2024-11-13 2024-11-11 4.906 11,024,515 -37,284 0.32% 54,084,319
2024-11-12 2024-11-08 4.937 11,061,799 +10,516 0.33% 54,614,353
2024-11-11 2024-11-07 4.927 11,051,283 -38,241 0.33% 54,446,835
2024-11-08 2024-11-06 4.801 11,089,524 +20,555 0.33% 53,243,258
2024-11-07 2024-11-05 4.885 11,068,969 +9,560 0.33% 54,070,836
2024-11-06 2024-11-04 4.770 11,059,409 +4,294 0.33% 52,751,619
2024-11-05 2024-11-01 4.812 11,055,115 +143,401 0.33% 53,193,691
2024-11-04 2024-10-31 4.770 10,911,714 -47,800 0.32% 52,047,138
2024-10-31 2024-10-29 4.864 10,959,514 -171,604 0.32% 53,306,882
2024-10-30 2024-10-28 4.854 11,131,118 -79,358 0.33% 54,025,127
2024-10-29 2024-10-25 4.937 11,210,476 +2,868 0.33% 55,348,402
2024-10-25 2024-10-23 4.969 11,207,608 +1,434 0.33% 55,685,943
2024-10-23 2024-10-21 4.895 11,206,174 +22,466 0.33% 54,858,288
2024-10-22 2024-10-18 4.948 11,183,708 -28,680 0.33% 55,333,226
2024-10-21 2024-10-17 4.770 11,212,388 -9,560 0.33% 53,481,305
2024-10-18 2024-10-16 4.822 11,221,948 +9,560 0.33% 54,113,822
2024-10-17 2024-10-15 4.749 11,212,388 +39,197 0.33% 53,246,738
2024-10-16 2024-10-14 4.927 11,173,191 +11,474 0.33% 55,047,445
2024-10-15 2024-10-10 5.251 11,161,717 -45,889 0.33% 58,610,275
2024-10-10 2024-10-08 5.544 11,207,606 -58,791 0.33% 62,133,777
2024-10-09 2024-10-07 5.879 11,266,397 +100,380 0.33% 66,230,861
2024-10-08 2024-10-04 5.439 11,166,017 -457,449 0.33% 60,735,227
2024-10-07 2024-10-03 5.293 11,623,466 +104,683 0.34% 61,521,257
2024-10-04 2024-10-02 5.481 11,518,783 +34,898 0.34% 63,135,979
2024-10-03 2024-09-30 5.439 11,483,885 +461 0.34% 62,464,204
2024-10-02 2024-09-27 5.084 11,483,424 -4,314 0.34% 58,377,663
2024-09-30 2024-09-26 4.906 11,487,738 +2,381 0.34% 56,356,809
2024-09-27 2024-09-25 4.749 11,485,357 -4,780 0.34% 54,543,046
2024-09-26 2024-09-24 4.697 11,490,137 -4,780 0.34% 53,964,801
2024-09-25 2024-09-23 4.571 11,494,917 +15,288 0.34% 52,544,385
2024-09-24 2024-09-20 4.529 11,479,629 +13,862 0.34% 51,994,186
2024-09-23 2024-09-19 4.435 11,465,767 +16,252 0.34% 50,851,996
2024-09-20 2024-09-17 4.466 11,449,515 -62,140 0.34% 51,139,208
2024-09-19 2024-09-16 4.508 11,511,655 +5,736 0.34% 51,898,412
2024-09-13 2024-09-11 4.540 11,505,919 +57,840 0.34% 52,233,614
2024-09-11 2024-09-09 4.529 11,448,079 +478 0.34% 51,851,288
2024-09-10 2024-09-05 4.644 11,447,601 +46,367 0.34% 53,166,306
2024-09-05 2024-09-03 4.582 11,401,234 -81,261 0.34% 52,235,409
2024-09-04 2024-09-02 4.602 11,482,495 +9,560 0.34% 52,847,929
2024-09-03 2024-08-30 4.613 11,472,935 +1 0.34% 52,923,938
2024-09-02 2024-08-29 4.623 11,472,934 +2,850 0.34% 53,043,943
2024-08-30 2024-08-28 4.508 11,470,084 +40,133 0.34% 51,710,996
2024-08-29 2024-08-27 4.498 11,429,951 -25,342 0.34% 51,410,503
2024-08-28 2024-08-26 4.466 11,455,293 +21,988 0.34% 51,165,015
2024-08-27 2024-08-23 4.393 11,433,305 +26,769 0.34% 50,229,645
2024-08-26 2024-08-22 4.561 11,406,536 +19,120 0.34% 52,021,072
2024-08-23 2024-08-21 4.634 11,387,416 +9,560 0.34% 52,767,673
2024-08-22 2024-08-20 4.738 11,377,856 -1,912 0.34% 53,913,518
2024-08-21 2024-08-19 4.812 11,379,768 +30,592 0.34% 54,755,818
2024-08-20 2024-08-16 4.822 11,349,176 -9,560 0.33% 54,727,334
2024-08-19 2024-08-15 4.759 11,358,736 -28,680 0.33% 54,060,547
2024-08-16 2024-08-14 4.718 11,387,416 +9,560 0.34% 53,720,588
2024-08-15 2024-08-13 4.759 11,377,856 +9,560 0.34% 54,151,546
2024-08-14 2024-08-12 4.759 11,368,296 +6,214 0.34% 54,106,047
2024-08-13 2024-08-09 4.728 11,362,082 +26,290 0.33% 53,719,924
2024-08-12 2024-08-08 4.676 11,335,792 +13,386 0.33% 53,002,753
2024-08-09 2024-08-07 4.582 11,322,406 +16,244 0.33% 51,874,254
2024-08-08 2024-08-06 4.550 11,306,162 -9,560 0.33% 51,445,038
2024-08-07 2024-08-05 4.498 11,315,722 +10,994 0.33% 50,896,716
2024-08-06 2024-08-02 4.602 11,304,728 +19,121 0.33% 52,029,761
2024-08-02 2024-07-31 4.665 11,285,607 -9,560 0.33% 52,650,053
2024-08-01 2024-07-30 4.561 11,295,167 +9,560 0.33% 51,513,158
2024-07-31 2024-07-29 4.613 11,285,607 +214,145 0.33% 52,059,806
2024-07-30 2024-07-26 4.655 11,071,462 -9,560 0.33% 51,535,206
2024-07-29 2024-07-25 4.602 11,081,022 -114,721 0.33% 51,000,159
2024-07-25 2024-07-23 4.655 11,195,743 +9,560 0.33% 52,113,707
2024-07-23 2024-07-19 4.655 11,186,183 -1,434 0.33% 52,069,207
2024-07-18 2024-07-16 4.791 11,187,617 -1,912 0.33% 53,597,200
2024-07-17 2024-07-15 4.948 11,189,529 -2,868 0.33% 55,362,027
2024-07-16 2024-07-12 5.031 11,192,397 +2,868 0.33% 56,312,812
2024-07-12 2024-07-10 4.906 11,189,529 -28,680 0.33% 54,893,849
2024-07-10 2024-07-08 4.937 11,218,209 +9,560 0.33% 55,386,581
2024-07-05 2024-07-03 5.000 11,208,649 -9,560 0.33% 56,042,848
2024-07-03 2024-06-28 4.864 11,218,209 +1 0.33% 54,565,170
2024-06-26 2024-06-24 4.937 11,218,208 -1,434 0.33% 55,386,576
2024-06-24 2024-06-20 4.990 11,219,642 -28,680 0.33% 55,980,453
2024-06-21 2024-06-19 5.094 11,248,322 -16,252 0.33% 57,300,147
2024-06-20 2024-06-18 5.084 11,264,574 -26,290 0.33% 57,265,107
2024-06-19 2024-06-17 4.979 11,290,864 +10,038 0.33% 56,217,711
2024-06-18 2024-06-14 5.042 11,280,826 +26,290 0.33% 56,875,728
2024-06-17 2024-06-13 5.052 11,254,536 +19,120 0.33% 56,860,904
2024-06-14 2024-06-12 5.042 11,235,416 +105,161 0.33% 56,646,780
2024-06-12 2024-06-07 5.094 11,130,255 +172,081 0.33% 56,698,701
2024-06-11 2024-06-06 5.042 10,958,174 -21,032 0.32% 55,248,980
2024-06-07 2024-06-05 5.538 10,979,206 +22,466 0.32% 60,800,962
2024-06-06 2024-06-04 5.692 10,956,740 +364,426 0.32% 62,368,723
2024-06-05 2024-06-03 5.582 10,592,314 -75,692 0.33% 59,125,818
2024-06-04 2024-05-31 5.439 10,668,006 +13,597 0.33% 58,018,429
2024-05-31 2024-05-29 5.361 10,654,409 +181,299 0.33% 57,121,740
2024-05-30 2024-05-28 5.405 10,473,110 +9,065 0.33% 56,611,875
2024-05-29 2024-05-27 5.494 10,464,045 -7,252 0.33% 57,486,351
2024-05-28 2024-05-24 5.317 10,471,297 -9,065 0.33% 55,677,960
2024-05-27 2024-05-23 5.306 10,480,362 -9,063 0.33% 55,610,546
2024-05-24 2024-05-22 5.339 10,489,425 +15,864 0.33% 56,005,779
2024-05-23 2024-05-21 5.538 10,473,561 +19,036 0.33% 58,000,786
2024-05-22 2024-05-20 5.659 10,454,525 +93,369 0.32% 59,163,992
2024-05-21 2024-05-17 5.648 10,361,156 -1,813 0.32% 58,521,301
2024-05-20 2024-05-16 5.571 10,362,969 -105,607 0.32% 57,731,305
2024-05-17 2024-05-14 5.505 10,468,576 +21,758 0.33% 57,626,727
2024-05-16 2024-05-13 5.582 10,446,818 -18,130 0.32% 58,313,666
2024-05-14 2024-05-10 5.516 10,464,948 +27,195 0.33% 57,722,200
2024-05-13 2024-05-09 5.483 10,437,753 -18,130 0.32% 57,226,766
2024-05-10 2024-05-08 5.240 10,455,883 -252,911 0.32% 54,788,590
2024-05-09 2024-05-07 5.086 10,708,794 -21,756 0.33% 54,459,956
2024-05-08 2024-05-06 4.942 10,730,550 -785,023 0.33% 53,031,730
2024-05-07 2024-05-03 5.008 11,515,573 -28,554 0.36% 57,673,619
2024-05-06 2024-05-02 4.920 11,544,127 -17,224 0.36% 56,797,831
2024-05-03 2024-04-30 4.788 11,561,351 -699,359 0.36% 55,352,101
2024-05-02 2024-04-29 4.799 12,260,710 +133,255 0.38% 58,835,666
2024-04-30 2024-04-26 4.766 12,127,455 -822,642 0.38% 57,794,860
2024-04-29 2024-04-25 4.699 12,950,097 -117,844 0.40% 60,858,104
2024-04-26 2024-04-24 4.468 13,067,941 -746,950 0.41% 58,384,557
2024-04-25 2024-04-23 4.402 13,814,891 -9,065 0.43% 60,807,361
2024-04-24 2024-04-22 4.402 13,823,956 -6,799 0.43% 60,847,261
2024-04-23 2024-04-19 4.380 13,830,755 -22,662 0.43% 60,572,039
2024-04-22 2024-04-18 4.335 13,853,417 -87,023 0.43% 60,059,990
2024-04-18 2024-04-16 4.380 13,940,440 -67,081 0.43% 61,052,406
2024-04-17 2024-04-15 4.402 14,007,521 +18,130 0.44% 61,655,238
2024-04-16 2024-04-12 4.523 13,989,391 -79,771 0.43% 63,273,005
2024-04-15 2024-04-11 4.578 14,069,162 -92,462 0.44% 64,409,826
2024-04-12 2024-04-10 4.501 14,161,624 -3,626 0.44% 63,739,554
2024-04-10 2024-04-08 4.424 14,165,250 -27,195 0.44% 62,662,023
2024-04-09 2024-04-05 4.236 14,192,445 -8,612 0.44% 60,120,730
2024-04-08 2024-04-03 4.490 14,201,057 -56,202 0.44% 63,760,377
2024-04-05 2024-04-02 4.534 14,257,259 -64,361 0.44% 64,641,832
2024-04-03 2024-03-28 4.534 14,321,620 +99,261 0.45% 64,933,643
2024-04-02 2024-03-27 4.644 14,222,359 +1,168,469 0.44% 66,052,541
2024-03-28 2024-03-26 4.545 13,053,890 -9,065 0.41% 59,329,811
2024-03-27 2024-03-25 4.357 13,062,955 -7,706 0.41% 56,921,236
2024-03-26 2024-03-22 4.468 13,070,661 -63,454 0.41% 58,396,709
2024-03-25 2024-03-21 4.479 13,134,115 -79,318 0.41% 58,825,096
2024-03-22 2024-03-20 4.247 13,213,433 -29,008 0.41% 56,119,293
2024-03-21 2024-03-19 3.982 13,242,441 +81,584 0.41% 52,736,469
2024-03-18 2024-03-14 4.004 13,160,857 +15,864 0.41% 52,701,939
2024-03-15 2024-03-13 3.982 13,144,993 -154,104 0.41% 52,348,394
2024-03-14 2024-03-12 4.015 13,299,097 +9,972 0.41% 53,402,223
2024-03-11 2024-03-07 3.740 13,289,125 +27,195 0.41% 49,697,196
2024-03-08 2024-03-06 3.839 13,261,930 -11,332 0.41% 50,912,189
2024-03-07 2024-03-05 3.729 13,273,262 +2,267 0.41% 49,491,448
2024-03-06 2024-03-04 3.916 13,270,995 +7,252 0.41% 51,971,785
2024-03-05 2024-03-01 3.861 13,263,743 -691,654 0.41% 51,211,788
2024-03-04 2024-02-29 3.960 13,955,397 +18,130 0.43% 55,267,834
2024-03-01 2024-02-28 4.038 13,937,267 +559,305 0.43% 56,272,279
2024-02-29 2024-02-27 4.093 13,377,962 -217,558 0.42% 54,751,959
2024-02-28 2024-02-26 3.993 13,595,520 +15,864 0.42% 54,292,544
2024-02-27 2024-02-23 4.027 13,579,656 +2,266 0.42% 54,678,606
2024-02-26 2024-02-22 4.015 13,577,390 +9,065 0.42% 54,519,702
2024-02-23 2024-02-21 3.993 13,568,325 -45,325 0.42% 54,183,943
2024-02-21 2024-02-19 3.883 13,613,650 +1,813 0.42% 52,863,150
2024-02-20 2024-02-16 3.905 13,611,837 +27,195 0.42% 53,156,429
2024-02-19 2024-02-15 3.817 13,584,642 -9,065 0.42% 51,851,353
2024-02-16 2024-02-14 3.740 13,593,707 +27,195 0.42% 50,836,238
2024-02-15 2024-02-09 3.707 13,566,512 +36,260 0.42% 50,285,559
2024-02-14 2024-02-07 3.740 13,530,252 -9,065 0.42% 50,598,936
2024-02-08 2024-02-06 3.806 13,539,317 +906 0.42% 51,528,992
2024-02-06 2024-02-02 3.673 13,538,411 +8,159 0.42% 49,733,351
2024-02-05 2024-02-01 3.673 13,530,252 -47,138 0.42% 49,703,379
2024-02-02 2024-01-31 3.718 13,577,390 +5,892 0.42% 50,475,658
2024-02-01 2024-01-30 3.762 13,571,498 +54,390 0.42% 51,052,612
2024-01-31 2024-01-29 3.916 13,517,108 +3,173 0.42% 52,935,611
2024-01-30 2024-01-26 3.839 13,513,935 +9,065 0.42% 51,879,630
2024-01-29 2024-01-25 3.960 13,504,870 -9,065 0.42% 53,483,603
2024-01-26 2024-01-24 3.861 13,513,935 -18,130 0.42% 52,177,788
2024-01-25 2024-01-23 3.806 13,532,065 -453 0.42% 51,501,392
2024-01-24 2024-01-22 3.751 13,532,518 +21,755 0.42% 50,756,694
2024-01-23 2024-01-19 3.883 13,510,763 -40,792 0.42% 52,463,630
2024-01-19 2024-01-17 3.993 13,551,555 -27,195 0.42% 54,116,973
2024-01-16 2024-01-12 4.269 13,578,750 -9,065 0.42% 57,970,434
2024-01-15 2024-01-11 4.258 13,587,815 +9,065 0.42% 57,859,240
2024-01-12 2024-01-10 4.258 13,578,750 +9,065 0.42% 57,820,640
2024-01-11 2024-01-09 4.291 13,569,685 -9,065 0.42% 58,231,123
2024-01-10 2024-01-08 4.313 13,578,750 +18,130 0.42% 58,569,612
2024-01-08 2024-01-04 4.424 13,560,620 -9,065 0.42% 59,987,355
2024-01-04 2024-01-02 4.413 13,569,685 +9,065 0.42% 59,877,761
2024-01-03 2023-12-29 4.512 13,560,620 +318,179 0.42% 61,184,111
2024-01-02 2023-12-28 4.490 13,242,441 +413,361 0.41% 59,456,351
2023-12-29 2023-12-27 4.402 12,829,080 +383,446 0.40% 56,468,234
2023-12-28 2023-12-22 4.258 12,445,634 -9,065 0.39% 52,995,638
2023-12-27 2023-12-21 4.269 12,454,699 +9,065 0.39% 53,171,633
2023-12-22 2023-12-20 4.324 12,445,634 -14,042 0.39% 53,819,405
2023-12-20 2023-12-18 4.335 12,459,676 +29,914 0.39% 54,017,577
2023-12-19 2023-12-15 4.490 12,429,762 +18,130 0.39% 55,807,558
2023-12-15 2023-12-13 4.523 12,411,632 -18,130 0.39% 56,136,915
2023-12-14 2023-12-12 4.468 12,429,762 -9,065 0.39% 55,533,319
2023-12-13 2023-12-11 4.313 12,438,827 -9,065 0.39% 53,652,749
2023-12-11 2023-12-07 4.435 12,447,892 +18,130 0.39% 55,202,362
2023-12-08 2023-12-06 4.589 12,429,762 -62,548 0.39% 57,041,632
2023-12-07 2023-12-05 4.633 12,492,310 +9,065 0.39% 57,879,909
2023-12-06 2023-12-04 4.788 12,483,245 -92,009 0.39% 59,765,839
2023-12-05 2023-12-01 4.755 12,575,254 -9,972 0.39% 59,790,176
2023-12-04 2023-11-30 4.898 12,585,226 +119,204 0.39% 61,642,435
2023-12-01 2023-11-29 4.986 12,466,022 +24,022 0.39% 62,158,728
2023-11-30 2023-11-28 5.041 12,442,000 -5,892 0.39% 62,725,220
2023-11-29 2023-11-27 5.008 12,447,892 -3,626 0.39% 62,342,966
2023-11-28 2023-11-24 5.063 12,451,518 +7,252 0.39% 63,047,923
2023-11-27 2023-11-23 5.130 12,444,266 -126,909 0.39% 63,834,878
2023-11-24 2023-11-22 4.986 12,571,175 -26,740 0.39% 62,683,048
2023-11-23 2023-11-21 4.909 12,597,915 +17,677 0.39% 61,843,560
2023-11-22 2023-11-20 4.964 12,580,238 -9,065 0.39% 62,450,680
2023-11-21 2023-11-17 4.898 12,589,303 -9,065 0.39% 61,662,404
2023-11-20 2023-11-16 4.909 12,598,368 +9,065 0.39% 61,845,784
2023-11-17 2023-11-15 4.953 12,589,303 +224,810 0.39% 62,356,801
2023-11-16 2023-11-14 4.854 12,364,493 -224,810 0.38% 60,015,688
2023-11-15 2023-11-13 4.876 12,589,303 -5,439 0.39% 61,384,646
2023-11-14 2023-11-10 4.843 12,594,742 -6,321,879 0.39% 60,994,348
2023-11-10 2023-11-08 4.964 18,916,621 +9,065 0.59% 93,905,683
2023-11-08 2023-11-06 4.964 18,907,556 -55,296 0.59% 93,860,682
2023-11-07 2023-11-03 4.721 18,962,852 -45,324 0.59% 89,533,018
2023-11-06 2023-11-02 4.578 19,008,176 +18,130 0.59% 87,021,054
2023-11-03 2023-11-01 4.644 18,990,046 +18,129 0.59% 88,194,989
2023-11-02 2023-10-31 4.644 18,971,917 +9,065 0.59% 88,110,793
2023-11-01 2023-10-30 4.755 18,962,852 -27,193 0.59% 90,160,585
2023-10-31 2023-10-27 4.523 18,990,045 -36,259 0.59% 85,890,602
2023-10-27 2023-10-25 4.413 19,026,304 +9,065 0.59% 83,955,706
2023-10-26 2023-10-24 4.446 19,017,239 -9,065 0.59% 84,545,074
2023-10-20 2023-10-18 4.435 19,026,304 +2,719 0.59% 84,375,485
2023-10-19 2023-10-17 4.567 19,023,585 -3,173 0.59% 86,881,738
2023-10-18 2023-10-16 4.611 19,026,758 +10,878 0.59% 87,735,807
2023-10-17 2023-10-13 4.622 19,015,880 -453,246 0.59% 87,895,421
2023-10-16 2023-10-12 4.600 19,469,126 -9,065 0.61% 89,560,871
2023-10-13 2023-10-11 4.556 19,478,191 -72,519 0.61% 88,743,074
2023-10-12 2023-10-10 4.490 19,550,710 +18,130 0.61% 87,779,427
2023-10-10 2023-10-06 4.644 19,532,580 -18,130 0.61% 90,714,666
2023-10-09 2023-10-05 4.501 19,550,710 +3,626 0.61% 87,995,101
2023-10-05 2023-10-03 4.567 19,547,084 -9,065 0.61% 89,272,587
2023-10-04 2023-09-29 4.633 19,556,149 +18,130 0.61% 90,608,392
2023-10-03 2023-09-28 4.611 19,538,019 +9,065 0.61% 90,093,323
2023-09-29 2023-09-27 4.688 19,528,954 -344,468 0.61% 91,559,563
2023-09-28 2023-09-26 4.677 19,873,422 -9,064 0.62% 92,955,333
2023-09-26 2023-09-22 4.578 19,882,486 -9,065 0.62% 91,023,720
2023-09-25 2023-09-21 4.468 19,891,551 +9,065 0.62% 88,870,877
2023-09-22 2023-09-20 4.567 19,882,486 -9,065 0.62% 90,804,386
2023-09-20 2023-09-18 4.457 19,891,551 +9,065 0.62% 88,651,443
2023-09-19 2023-09-15 4.512 19,882,486 +220,277 0.62% 89,707,714
2023-09-12 2023-09-07 4.402 19,662,209 -27,195 0.61% 86,544,805
2023-09-05 2023-08-31 4.479 19,689,404 +9,065 0.61% 88,184,935
2023-09-04 2023-08-30 4.545 19,680,339 +15,411 0.61% 89,446,961
2023-08-31 2023-08-29 4.644 19,664,928 -9,065 0.61% 91,329,326
2023-08-30 2023-08-28 4.556 19,673,993 -4,507 0.61% 89,635,152
2023-08-29 2023-08-25 4.523 19,678,500 +9,065 0.61% 89,004,435
2023-08-28 2023-08-24 4.523 19,669,435 +9,065 0.61% 88,963,434
2023-08-25 2023-08-23 4.545 19,660,370 +22,662 0.61% 89,356,202
2023-08-24 2023-08-22 4.755 19,637,708 +4,532 0.61% 93,369,249
2023-08-22 2023-08-18 4.766 19,633,176 -9,065 0.61% 93,564,285
2023-08-21 2023-08-17 4.710 19,642,241 -18,129 0.61% 92,524,066
2023-08-17 2023-08-15 4.699 19,660,370 -238,408 0.61% 92,392,578
2023-08-16 2023-08-14 4.633 19,898,778 +34,447 0.62% 92,195,876
2023-08-15 2023-08-11 4.777 19,864,331 +15,863 0.62% 94,885,016
2023-08-14 2023-08-10 4.799 19,848,468 +2,267 0.62% 95,247,162
2023-08-11 2023-08-09 4.832 19,846,201 -18,130 0.62% 95,893,086
2023-08-10 2023-08-08 4.699 19,864,331 -27,195 0.62% 93,351,079
2023-08-09 2023-08-07 4.578 19,891,526 +14,504 0.62% 91,065,106
2023-08-08 2023-08-04 4.810 19,877,022 +9,065 0.62% 95,603,459
2023-08-07 2023-08-03 4.821 19,867,957 +15,863 0.62% 95,779,033
2023-08-04 2023-08-02 4.766 19,852,094 +2,267 0.62% 94,607,566
2023-08-02 2023-07-31 4.887 19,849,827 +18,129 0.62% 97,005,476
2023-07-31 2023-07-27 4.854 19,831,698 -8,611 0.62% 96,260,558
2023-07-27 2023-07-25 4.733 19,840,309 +242,008 0.62% 93,894,796
2023-07-24 2023-07-20 4.589 19,598,301 +18,130 0.61% 89,938,896
2023-07-21 2023-07-19 4.733 19,580,171 +18,130 0.61% 92,663,686
2023-07-13 2023-07-11 4.788 19,562,041 +18,129 0.61% 93,656,881
2023-07-12 2023-07-10 4.788 19,543,912 +36,260 0.61% 93,570,085
2023-07-07 2023-07-05 4.832 19,507,652 +5,439 0.61% 94,257,281
2023-07-06 2023-07-04 4.953 19,502,213 -9,065 0.61% 96,597,533
2023-07-05 2023-07-03 4.876 19,511,278 +9,065 0.61% 95,135,758
2023-07-04 2023-06-30 4.876 19,502,213 -9,065 0.61% 95,091,558
2023-07-03 2023-06-29 4.799 19,511,278 -9,065 0.61% 93,629,083
2023-06-30 2023-06-28 4.810 19,520,343 +9,065 0.61% 93,887,923
2023-06-28 2023-06-26 4.843 19,511,278 -96,995 0.61% 94,490,040
2023-06-27 2023-06-23 4.688 19,608,273 +9,065 0.61% 91,931,442
2023-06-26 2023-06-21 4.887 19,599,208 +9,065 0.61% 95,780,709
2023-06-23 2023-06-20 4.909 19,590,143 -31,274 0.61% 96,168,627
2023-06-21 2023-06-19 5.063 19,621,417 -9,065 0.61% 99,352,512
2023-06-20 2023-06-16 5.019 19,630,482 -9,065 0.61% 98,532,195
2023-06-19 2023-06-15 4.953 19,639,547 -9,064 0.61% 97,277,770
2023-06-16 2023-06-14 4.887 19,648,611 +9,064 0.61% 96,022,139
2023-06-14 2023-06-12 4.986 19,639,547 +9,065 0.61% 97,927,732
2023-06-13 2023-06-09 5.063 19,630,482 +1,803,920 0.61% 99,398,412
2023-06-09 2023-06-07 5.334 17,826,562 +544,355 0.55% 95,087,563
2023-06-07 2023-06-05 5.391 17,282,207 +8,793 0.55% 93,166,724
2023-06-06 2023-06-02 5.482 17,273,414 +59,350 0.55% 94,690,956
2023-06-05 2023-06-01 5.709 17,214,064 -7,474 0.55% 98,281,191
2023-06-02 2023-05-31 5.778 17,221,538 -8,793 0.55% 99,499,048
2023-06-01 2023-05-30 5.709 17,230,331 -17,585 0.55% 98,374,065
2023-05-29 2023-05-24 5.618 17,247,916 +50,997 0.55% 96,905,150
2023-05-23 2023-05-19 5.766 17,196,919 -17,585 0.55% 99,161,225
2023-05-19 2023-05-17 5.743 17,214,504 -1,759 0.55% 98,871,056
2023-05-18 2023-05-16 5.800 17,216,263 -13,628 0.55% 99,860,180
2023-05-17 2023-05-15 5.789 17,229,891 -17,585 0.55% 99,743,268
2023-05-16 2023-05-12 5.687 17,247,476 -9,233 0.55% 98,079,633
2023-05-11 2023-05-09 5.789 17,256,709 +21,103 0.55% 99,898,516
2023-05-10 2023-05-08 6.005 17,235,606 -52,316 0.55% 103,500,813
2023-05-08 2023-05-04 6.073 17,287,922 -25,059 0.55% 104,994,689
2023-05-05 2023-05-03 5.903 17,312,981 -12,310 0.55% 102,193,316
2023-05-04 2023-05-02 5.823 17,325,291 -8,791 0.56% 100,886,668
2023-05-03 2023-04-28 5.800 17,334,082 +8,795 0.56% 100,543,570
2023-04-28 2023-04-26 5.800 17,325,287 -18,465 0.56% 100,492,556
2023-04-27 2023-04-25 5.482 17,343,752 +16,261 0.56% 95,076,541
2023-04-26 2023-04-24 5.857 17,327,491 -55,391 0.56% 101,490,687
2023-04-25 2023-04-21 5.607 17,382,882 -5,276 0.56% 97,465,739
2023-04-24 2023-04-20 5.527 17,388,158 -334,118 0.56% 96,111,007
2023-04-21 2023-04-19 5.573 17,722,276 -8,793 0.57% 98,764,042
2023-04-20 2023-04-18 5.471 17,731,069 +9,234 0.57% 96,998,111
2023-04-19 2023-04-17 5.448 17,721,835 +9,227 0.57% 96,544,488
2023-04-18 2023-04-14 5.505 17,712,608 +2,193 0.57% 97,501,467
2023-04-17 2023-04-13 5.573 17,710,415 -12,747 0.57% 98,697,942
2023-04-14 2023-04-12 5.402 17,723,162 +2 0.57% 95,745,439
2023-04-13 2023-04-11 5.357 17,723,160 -2,205 0.57% 94,939,151
2023-04-12 2023-04-06 5.277 17,725,365 -7,913 0.57% 93,539,802
2023-04-11 2023-04-04 5.198 17,733,278 -5,276 0.57% 92,169,770
2023-04-04 2023-03-31 5.129 17,738,554 +9,232 0.57% 90,986,726
2023-04-03 2023-03-30 5.141 17,729,322 -714,837 0.57% 91,141,011
2023-03-31 2023-03-29 5.232 18,444,159 +17,585 0.59% 96,493,924
2023-03-30 2023-03-28 5.209 18,426,574 +23,301 0.59% 95,982,786
2023-03-29 2023-03-27 5.277 18,403,273 +1,758 0.59% 97,117,239
2023-03-28 2023-03-24 5.016 18,401,515 -148,132 0.59% 92,294,421
2023-03-27 2023-03-23 5.050 18,549,647 -106,853 0.59% 93,670,297
2023-03-24 2023-03-22 4.822 18,656,500 +8,793 0.60% 89,966,186
2023-03-21 2023-03-17 5.084 18,647,707 +16,266 0.60% 94,801,725
2023-03-15 2023-03-13 4.856 18,631,441 +73,858 0.60% 90,481,043
2023-03-10 2023-03-08 4.959 18,557,583 +36,732 0.59% 92,021,897
2023-03-09 2023-03-07 5.061 18,520,851 +293,781 0.59% 93,735,528
2023-03-08 2023-03-06 5.175 18,227,070 -31,653 0.58% 94,321,682
2023-03-03 2023-03-01 5.232 18,258,723 -87,047 0.59% 95,523,783
2023-03-02 2023-02-28 5.072 18,345,770 -77,840 0.59% 93,058,079
2023-03-01 2023-02-27 5.038 18,423,610 -60,995 0.59% 92,824,312
2023-02-22 2023-02-20 5.368 18,484,605 -239,158 0.59% 99,228,277
2023-02-21 2023-02-17 5.220 18,723,763 +43,083 0.60% 97,743,773
2023-02-16 2023-02-14 5.323 18,680,680 -408,415 0.60% 99,431,001
2023-02-15 2023-02-13 5.414 19,089,095 -72,100 0.61% 103,341,693
2023-02-14 2023-02-10 5.493 19,161,195 -1,878,096 0.61% 105,257,488
2023-02-13 2023-02-09 5.584 21,039,291 -26,378 0.67% 117,488,639
2023-02-10 2023-02-08 5.539 21,065,669 +8,793 0.67% 116,677,602
2023-02-09 2023-02-07 5.573 21,056,876 -18,905 0.67% 117,347,353
2023-02-08 2023-02-06 5.459 21,075,781 +105,512 0.68% 115,055,715
2023-02-07 2023-02-03 5.596 20,970,269 -419,407 0.67% 117,341,702
2023-02-06 2023-02-02 5.721 21,389,676 +399,903 0.69% 122,364,509
2023-02-03 2023-02-01 5.687 20,989,773 -52,756 0.67% 119,360,609
2023-02-02 2023-01-31 5.550 21,042,529 -318,400 0.67% 116,788,757
2023-02-01 2023-01-30 5.584 21,360,929 +22,111 0.68% 119,284,745
2023-01-31 2023-01-27 5.573 21,338,818 -85,884 0.68% 118,918,581
2023-01-30 2023-01-26 5.414 21,424,702 +34,291 0.69% 115,985,853
2023-01-27 2023-01-20 5.414 21,390,411 +40,006 0.69% 115,800,214
2023-01-26 2023-01-19 5.539 21,350,405 -30,334 0.68% 118,254,686
2023-01-20 2023-01-18 5.448 21,380,739 +41,901 0.69% 116,477,356
2023-01-19 2023-01-17 5.391 21,338,838 +74,070 0.68% 115,035,633
2023-01-18 2023-01-16 5.493 21,264,768 +42,205 0.68% 116,812,968
2023-01-17 2023-01-13 5.311 21,222,563 -43,963 0.68% 112,719,224
2023-01-13 2023-01-11 5.095 21,266,526 +17,585 0.68% 108,357,218
2023-01-12 2023-01-10 5.209 21,248,941 +14,068 0.68% 110,684,306
2023-01-11 2023-01-09 5.425 21,234,873 -86,022 0.68% 115,199,694
2023-01-10 2023-01-06 5.232 21,320,895 +15,827 0.68% 111,544,084
2023-01-09 2023-01-05 5.289 21,305,068 -82,705 0.68% 112,672,818
2023-01-06 2023-01-04 5.266 21,387,773 +4,396 0.69% 112,623,712
2023-01-05 2023-01-03 5.209 21,383,377 +17,146 0.69% 111,384,575
2023-01-04 2022-12-30 5.232 21,366,231 +70,340 0.68% 111,781,268
2023-01-03 2022-12-29 5.436 21,295,891 -696,812 0.68% 115,772,921
2022-12-30 2022-12-28 4.765 21,992,703 +26,378 0.70% 104,803,530
2022-12-29 2022-12-23 4.799 21,966,325 +879 0.70% 105,427,312
2022-12-28 2022-12-22 4.720 21,965,446 +1,758 0.70% 103,674,369
2022-12-19 2022-12-15 4.936 21,963,688 +139,802 0.70% 108,412,229
2022-12-15 2022-12-13 5.038 21,823,886 -20,223 0.70% 109,956,040
2022-12-13 2022-12-09 5.129 21,844,109 -61,108 0.70% 112,045,432
2022-12-12 2022-12-08 5.175 21,905,217 -27,257 0.70% 113,355,406
2022-12-09 2022-12-07 4.856 21,932,474 -96,718 0.70% 106,512,058
2022-12-07 2022-12-05 4.868 22,029,192 -5,082,116 0.71% 107,232,299
2022-12-06 2022-12-02 4.629 27,111,308 -8,793 0.87% 125,495,502
2022-12-05 2022-12-01 4.527 27,120,101 +96,719 0.87% 122,760,219
2022-12-02 2022-11-30 4.674 27,023,382 +80,299 0.87% 126,317,872
2022-12-01 2022-11-29 4.595 26,943,083 +7,034 0.86% 123,797,517
2022-11-30 2022-11-28 4.492 26,936,049 +1,758 0.86% 121,008,052
2022-11-23 2022-11-21 4.618 26,934,291 +204,585 0.86% 124,369,779
2022-11-22 2022-11-18 4.652 26,729,706 +4,422 0.86% 124,337,110
2022-11-21 2022-11-17 4.595 26,725,284 +151 0.86% 122,796,778
2022-11-18 2022-11-16 4.629 26,725,133 +101,383 0.86% 123,707,937
2022-11-16 2022-11-14 4.640 26,623,750 -30,774 0.85% 123,541,443
2022-11-15 2022-11-11 4.436 26,654,524 -366,890 0.85% 118,227,585
2022-11-14 2022-11-10 4.345 27,021,414 -9,735,544 0.87% 117,396,382
2022-11-11 2022-11-09 4.367 36,756,958 +456,345 1.18% 160,529,209
2022-11-10 2022-11-08 4.436 36,300,613 +17,586 1.16% 161,013,335
2022-11-09 2022-11-07 4.492 36,283,027 +879 1.16% 162,998,605
2022-11-08 2022-11-04 4.470 36,282,148 +67,913 1.16% 162,169,367
2022-11-07 2022-11-03 4.356 36,214,235 -8,793 1.16% 157,747,094
2022-11-04 2022-11-02 4.322 36,223,028 -15,826 1.16% 156,549,479
2022-11-03 2022-11-01 4.060 36,238,854 -541,404 1.16% 147,138,373
2022-11-02 2022-10-31 3.821 36,780,258 -17,585 1.18% 140,552,097
2022-11-01 2022-10-28 3.890 36,797,843 -7,394 1.18% 143,130,355
2022-10-31 2022-10-27 4.049 36,805,237 +1,679 1.18% 149,019,429
2022-10-28 2022-10-26 4.094 36,803,558 -3,517 1.18% 150,686,931
2022-10-27 2022-10-25 4.049 36,807,075 +8,792 1.18% 149,026,871
2022-10-26 2022-10-24 4.151 36,798,283 +17,585 1.18% 152,757,907
2022-10-24 2022-10-20 4.333 36,780,698 +14,470 1.18% 159,377,945
2022-10-21 2022-10-19 4.401 36,766,228 +1,820,066 1.18% 161,824,145
2022-10-20 2022-10-18 4.572 34,946,162 -63,746 1.12% 159,774,997
2022-10-19 2022-10-17 4.345 35,009,908 +10,551 1.12% 152,102,941
2022-10-18 2022-10-14 4.197 34,999,357 -17,585 1.12% 146,882,383
2022-10-14 2022-10-12 4.083 35,016,942 +8,792 1.12% 142,973,630
2022-10-07 2022-10-05 4.060 35,008,150 -4,396 1.12% 142,141,422
2022-10-06 2022-10-03 3.901 35,012,546 +4,396 1.12% 136,584,398
2022-10-05 2022-09-30 3.856 35,008,150 +1,759 1.12% 134,974,628
2022-09-30 2022-09-28 4.003 35,006,391 +111,226 1.12% 140,143,604
2022-09-28 2022-09-26 4.049 34,895,165 -879,259 1.12% 141,285,806
2022-09-26 2022-09-22 4.117 35,774,424 -95,361 1.15% 147,287,028
2022-09-23 2022-09-21 4.185 35,869,785 +206,304 1.15% 150,127,368
2022-09-22 2022-09-20 4.299 35,663,481 -100,354 1.14% 153,320,000
2022-09-08 2022-09-06 4.743 35,763,835 -115,231,167 1.15% 169,614,672
2022-09-06 2022-09-02 4.811 150,995,002 +4,396 4.84% 726,417,367
2022-09-05 2022-09-01 4.856 150,990,606 +6,595 4.84% 733,265,214
2022-08-30 2022-08-26 4.913 150,984,011 +439 4.84% 741,819,055
2022-08-29 2022-08-25 4.799 150,983,572 -388,280 4.84% 724,645,211
2022-08-26 2022-08-24 4.731 151,371,852 +3,517 4.85% 716,179,251
2022-08-25 2022-08-23 4.799 151,368,335 -3,517 4.85% 726,491,879
2022-08-23 2022-08-19 4.754 151,371,852 -1,759 4.85% 719,622,420
2022-08-22 2022-08-18 4.777 151,373,611 -5,275 4.85% 723,073,992
2022-08-19 2022-08-17 4.845 151,378,886 -8,793 4.85% 733,429,178
2022-08-18 2022-08-16 4.822 151,387,679 -148,155 4.85% 730,028,250
2022-08-15 2022-08-11 5.016 151,535,834 +2,638 4.86% 760,041,335
2022-08-12 2022-08-10 4.913 151,533,196 +879 4.86% 744,517,327
2022-08-11 2022-08-09 4.993 151,532,317 +13,189 4.86% 756,576,876
2022-08-04 2022-08-02 4.652 151,519,128 +3,517,035 4.85% 704,813,233
2022-08-01 2022-07-28 5.141 148,002,093 +1,319 4.74% 760,833,403
2022-07-28 2022-07-26 4.970 148,000,774 +121,338 4.74% 735,577,951
2022-07-26 2022-07-22 4.868 147,879,436 -10,863 4.74% 719,838,107
2022-07-25 2022-07-21 4.799 147,890,299 +11,302 4.74% 709,799,056
2022-07-22 2022-07-20 4.731 147,878,997 -4,396 4.74% 699,653,653
2022-07-21 2022-07-19 4.754 147,883,393 +61,109 4.74% 703,038,272
2022-07-20 2022-07-18 4.799 147,822,284 +52,699 4.74% 709,472,618
2022-07-19 2022-07-15 4.720 147,769,585 +17,585 4.73% 697,455,382
2022-07-18 2022-07-14 5.004 147,752,000 +110,787 4.73% 739,382,767
2022-07-15 2022-07-13 4.890 147,641,213 +23,740 4.73% 722,036,811
2022-07-14 2022-07-12 5.118 147,617,473 +210,142 4.73% 755,498,419
2022-07-12 2022-07-08 5.300 147,407,331 +4,397 4.72% 781,246,849
2022-07-11 2022-07-07 5.254 147,402,934 +8,792 4.72% 774,517,764
2022-07-08 2022-07-06 5.300 147,394,142 +17,146 4.72% 781,176,949
2022-07-07 2022-07-05 5.220 147,376,996 +313,456 4.72% 769,353,024
2022-07-06 2022-07-04 5.391 147,063,540 -8,793 4.71% 792,805,468
2022-07-05 2022-06-30 5.163 147,072,333 -17,585 4.71% 759,399,163
2022-07-04 2022-06-29 4.993 147,089,918 +21,981 4.71% 734,396,681
2022-06-30 2022-06-28 5.129 147,067,937 +4,397 4.71% 754,358,558
2022-06-29 2022-06-27 5.175 147,063,540 -34,291 4.71% 761,026,346
2022-06-28 2022-06-24 5.186 147,097,831 -15,827 4.71% 762,876,771
2022-06-27 2022-06-23 5.027 147,113,658 -13,189 4.71% 739,534,677
2022-06-24 2022-06-22 4.993 147,126,847 +7,034 4.71% 734,581,062
2022-06-23 2022-06-21 5.072 147,119,813 -118,260 4.71% 746,258,520
2022-06-22 2022-06-20 5.084 147,238,073 +67,703 4.72% 748,532,958
2022-06-21 2022-06-17 4.981 147,170,370 -4,397 4.72% 733,124,565
2022-06-20 2022-06-16 4.743 147,174,767 -7,913 4.72% 697,995,610
2022-06-17 2022-06-15 4.743 147,182,680 -29,016 4.72% 698,033,139
2022-06-16 2022-06-14 4.629 147,211,696 +2,638 4.72% 681,428,047
2022-06-15 2022-06-13 4.640 147,209,058 +20,223 4.72% 683,090,076
2022-06-14 2022-06-10 4.811 147,188,835 -4,396 4.72% 708,106,392
2022-06-13 2022-06-09 4.709 147,193,231 +4,396 4.72% 693,060,997
2022-06-10 2022-06-08 4.731 147,188,835 -6,155 4.72% 696,388,319
2022-06-09 2022-06-07 4.640 147,194,990 +9,672 4.72% 683,024,797
2022-06-08 2022-06-06 4.652 147,185,318 +29,016 4.72% 684,653,887
2022-06-07 2022-06-02 4.871 147,156,302 +29,015 4.72% 716,816,876
2022-06-06 2022-06-01 4.859 147,127,287 +3,911,018 4.71% 714,956,894
2022-06-02 2022-05-31 5.023 143,216,269 +15,409 4.71% 719,372,964
2022-06-01 2022-05-30 5.035 143,200,860 -24,826 4.71% 720,968,345
2022-05-31 2022-05-27 4.824 143,225,686 -1,284 4.71% 690,978,069
2022-05-30 2022-05-26 4.848 143,226,970 +4,281 4.71% 694,330,434
2022-05-27 2022-05-25 4.918 143,222,689 +116,853 4.71% 704,347,893
2022-05-26 2022-05-24 4.976 143,105,836 +33,814 4.71% 712,131,579
2022-05-24 2022-05-20 5.280 143,072,022 +21,402 4.71% 755,416,472
2022-05-19 2022-05-17 5.303 143,050,620 +4,280 4.71% 758,645,521
2022-05-18 2022-05-16 5.303 143,046,340 +17,121 4.71% 758,622,823
2022-05-17 2022-05-13 5.385 143,029,219 -428 4.71% 770,227,452
2022-05-10 2022-05-05 5.525 143,029,647 +4,281 4.71% 790,279,121
2022-04-27 2022-04-25 5.455 143,025,366 +2,568 4.71% 780,231,085
2022-04-25 2022-04-21 5.852 143,022,798 +4,280 4.71% 837,020,889
2022-04-22 2022-04-20 5.969 143,018,518 -12,841 4.71% 853,702,345
2022-04-21 2022-04-19 5.969 143,031,359 +4,280 4.71% 853,778,995
2022-04-20 2022-04-14 6.133 143,027,079 -5,992 4.71% 877,143,952
2022-04-19 2022-04-13 5.934 143,033,071 +17,121 4.71% 848,776,753
2022-04-13 2022-04-11 5.899 143,015,950 +18,406 4.71% 843,663,294
2022-04-12 2022-04-08 6.156 142,997,544 +4,280 4.71% 880,303,634
2022-04-11 2022-04-07 6.144 142,993,264 +12,841 4.71% 878,606,930
2022-04-08 2022-04-06 6.296 142,980,423 +8,561 4.71% 900,240,700
2022-04-07 2022-04-04 6.553 142,971,862 +21,401 4.71% 936,929,116
2022-04-06 2022-04-01 6.390 142,950,461 +4,281 4.70% 913,410,895
2022-04-04 2022-03-31 6.495 142,946,180 +21,401 4.70% 928,411,789
2022-04-01 2022-03-30 6.600 142,924,779 -4,280 4.70% 943,298,791
2022-03-31 2022-03-29 6.495 142,929,059 +856 4.70% 928,300,591
2022-03-30 2022-03-28 6.518 142,928,203 +8,561 4.70% 931,634,222
2022-03-29 2022-03-25 6.635 142,919,642 +8,560 4.70% 948,273,373
2022-03-28 2022-03-24 7.020 142,911,082 -4,280 4.70% 1,003,306,625
2022-03-25 2022-03-23 6.904 142,915,362 -10,273 4.70% 986,642,219
2022-03-24 2022-03-22 6.787 142,925,635 +10,273 4.70% 970,017,487
2022-03-23 2022-03-21 6.927 142,915,362 -12,841 4.70% 989,981,110
2022-03-22 2022-03-18 6.845 142,928,203 -27,822 4.70% 978,382,893
2022-03-18 2022-03-16 6.051 142,956,025 -234,562 4.70% 865,018,756
2022-03-17 2022-03-15 5.724 143,190,587 -4,280 4.71% 819,603,587
2022-03-16 2022-03-14 6.016 143,194,867 +5,992 4.71% 861,445,844
2022-03-15 2022-03-11 6.471 143,188,875 +5,137 4.71% 926,642,772
2022-03-11 2022-03-09 6.635 143,183,738 +10,272 4.71% 950,025,653
2022-03-10 2022-03-08 6.670 143,173,466 -17,121 4.71% 954,974,879
2022-03-07 2022-03-03 7.301 143,190,587 -34,243 4.71% 1,045,412,738
2022-03-04 2022-03-02 7.137 143,224,830 -28,250 4.71% 1,022,239,896
2022-03-03 2022-03-01 7.336 143,253,080 +47,084 4.71% 1,050,889,161
2022-02-28 2022-02-24 7.172 143,205,996 +1,712 4.71% 1,027,123,993
2022-02-23 2022-02-21 7.429 143,204,284 +8,561 4.71% 1,063,913,762
2022-02-22 2022-02-18 7.429 143,195,723 +4,280 4.71% 1,063,850,159
2022-02-21 2022-02-17 7.488 143,191,443 -1,712 4.71% 1,072,181,714
2022-02-18 2022-02-16 7.418 143,193,155 -26,538 4.71% 1,062,158,390
2022-02-17 2022-02-15 7.067 143,219,693 -32,103 4.71% 1,012,165,229
2022-02-16 2022-02-14 6.717 143,251,796 -17,977 4.71% 962,190,846
2022-02-15 2022-02-11 6.717 143,269,773 +12,841 4.71% 962,311,594
2022-02-14 2022-02-10 6.845 143,256,932 +28,678 4.71% 980,633,133
2022-02-11 2022-02-09 6.997 143,228,254 -35,955 4.71% 1,002,187,129
2022-02-09 2022-02-07 6.658 143,264,209 -10,272 4.71% 953,906,620
2022-02-08 2022-02-04 6.507 143,274,481 -4,281 4.72% 932,217,690
2022-02-07 2022-01-31 6.460 143,278,762 -428 4.72% 925,550,783
2022-02-04 2022-01-27 6.355 143,279,190 +20,546 4.72% 910,490,289
2022-01-28 2022-01-26 6.799 143,258,644 +5,992 4.71% 973,951,031
2022-01-27 2022-01-25 6.915 143,252,652 +2,569 4.71% 990,644,148
2022-01-26 2022-01-24 7.126 143,250,083 +65,489 4.71% 1,020,746,779
2022-01-25 2022-01-21 7.359 143,184,594 -4,281 4.71% 1,053,731,936
2022-01-24 2022-01-20 7.488 143,188,875 +4,281 4.71% 1,072,162,485
2022-01-21 2022-01-19 7.593 143,184,594 +2,996 4.71% 1,087,183,743
2022-01-17 2022-01-13 7.348 143,181,598 +22,257 4.71% 1,052,037,332
2022-01-13 2022-01-11 7.453 143,159,341 -4,280 4.71% 1,066,924,456
2022-01-12 2022-01-10 7.499 143,163,621 -8,561 4.71% 1,073,645,735
2022-01-10 2022-01-06 7.383 143,172,182 +98,448 4.71% 1,056,985,484
2022-01-07 2022-01-05 7.441 143,073,734 +8,561 4.71% 1,064,615,157
2022-01-06 2022-01-04 7.616 143,065,173 +2,568 4.71% 1,089,619,385
2022-01-04 2021-12-31 7.546 143,062,605 -35,099 4.71% 1,079,572,834
2022-01-03 2021-12-29 7.406 143,097,704 -72,765 4.71% 1,059,778,792
2021-12-30 2021-12-28 7.488 143,170,469 -8,561 4.71% 1,072,024,666
2021-12-29 2021-12-24 7.581 143,179,030 +1,712 4.71% 1,085,468,971
2021-12-28 2021-12-22 7.476 143,177,318 -4,280 4.71% 1,070,403,444
2021-12-23 2021-12-21 7.313 143,181,598 +9,845 4.71% 1,047,019,666
2021-12-22 2021-12-20 7.219 143,171,753 +18,405 4.71% 1,033,568,151
2021-12-21 2021-12-17 7.289 143,153,348 -85,607 4.71% 1,043,468,636
2021-12-20 2021-12-16 7.429 143,238,955 -4,280 4.71% 1,064,171,345
2021-12-17 2021-12-15 7.149 143,243,235 -4,280 4.71% 1,024,044,533
2021-12-15 2021-12-13 7.056 143,247,515 -12,413 4.71% 1,010,688,528
2021-12-13 2021-12-09 7.406 143,259,928 -53,504 4.71% 1,060,980,220
2021-12-10 2021-12-08 7.429 143,313,432 -17,122 4.72% 1,064,724,660
2021-12-07 2021-12-03 7.324 143,330,554 -23,113 4.72% 1,049,783,207
2021-12-06 2021-12-02 7.336 143,353,667 -9,417 4.72% 1,051,627,057
2021-12-03 2021-12-01 7.289 143,363,084 +856 4.72% 1,044,997,437
2021-12-02 2021-11-30 7.464 143,362,228 +8,561 4.72% 1,070,111,178
2021-12-01 2021-11-29 7.534 143,353,667 +392,934 4.72% 1,080,094,668
2021-11-30 2021-11-26 7.745 142,960,733 -11,557 4.70% 1,107,193,673
2021-11-29 2021-11-25 7.675 142,972,290 -8,561 4.71% 1,097,262,517
2021-11-26 2021-11-24 7.499 142,980,851 +8,561 4.71% 1,072,275,064
2021-11-25 2021-11-23 7.616 142,972,290 +4,280 4.71% 1,088,911,965
2021-11-24 2021-11-22 7.640 142,968,010 +6,870,777 4.70% 1,092,219,488
2021-11-23 2021-11-19 7.383 136,097,233 +89,887 4.48% 1,004,753,840
2021-11-22 2021-11-18 7.383 136,007,346 +34,242 4.48% 1,004,090,239
2021-11-17 2021-11-15 7.359 135,973,104 -3,424 4.47% 1,000,660,742
2021-11-16 2021-11-12 7.313 135,976,528 -8,132 4.47% 994,332,379
2021-11-15 2021-11-11 7.161 135,984,660 +4,280 4.48% 973,741,534
2021-11-12 2021-11-10 7.207 135,980,380 +255,107 4.48% 980,064,628
2021-11-10 2021-11-08 6.927 135,725,273 +1,712 4.47% 940,175,042
2021-11-09 2021-11-05 6.950 135,723,561 +6,849 4.47% 943,334,053
2021-11-08 2021-11-04 7.114 135,716,712 +1,712 4.47% 965,481,425
2021-11-05 2021-11-03 7.091 135,715,000 -17,121 4.47% 962,298,575
2021-11-03 2021-11-01 7.044 135,732,121 +28,678 4.47% 956,077,832
2021-11-02 2021-10-29 7.301 135,703,443 -5,565 4.47% 990,750,236
2021-11-01 2021-10-28 7.254 135,709,008 -2,996 4.47% 984,449,804
2021-10-29 2021-10-27 7.359 135,712,004 +29,106 4.47% 998,739,241
2021-10-28 2021-10-26 7.359 135,682,898 +5,993 4.47% 998,525,042
2021-10-27 2021-10-25 7.441 135,676,905 +5,992 4.47% 1,009,575,171
2021-10-26 2021-10-22 7.464 135,670,913 +4,281 4.46% 1,012,700,225
2021-10-25 2021-10-21 7.476 135,666,632 +2,568 4.46% 1,014,253,040
2021-10-22 2021-10-20 7.640 135,664,064 +15,837 4.46% 1,036,420,207
2021-10-21 2021-10-19 7.710 135,648,227 +8,561 4.46% 1,045,806,551
2021-10-20 2021-10-18 7.710 135,639,666 +256,819 4.46% 1,045,740,548
2021-10-19 2021-10-15 7.651 135,382,847 -151,523 4.46% 1,035,853,275
2021-10-15 2021-10-11 7.464 135,534,370 -9,417 4.46% 1,011,681,015
2021-10-12 2021-10-08 7.172 135,543,787 -17,121 4.46% 972,167,923
2021-10-07 2021-10-05 7.032 135,560,908 +4,280 4.46% 953,288,296
2021-10-06 2021-10-04 7.079 135,556,628 +8,561 4.46% 959,592,140
2021-10-05 2021-09-30 7.254 135,548,067 -10,273 4.46% 983,282,318
2021-10-04 2021-09-29 6.880 135,558,340 -59,069 4.46% 932,684,668
2021-09-30 2021-09-28 6.997 135,617,409 +12,841 4.46% 948,933,035
2021-09-27 2021-09-23 7.172 135,604,568 -62,920 4.46% 972,603,866
2021-09-24 2021-09-21 7.091 135,667,488 -353,555 4.46% 961,961,688
2021-09-21 2021-09-17 7.196 136,021,043 -4,281 4.48% 978,768,792
2021-09-20 2021-09-16 7.009 136,025,324 +5,993 4.48% 953,376,231
2021-09-17 2021-09-15 7.161 136,019,331 -91,599 4.48% 973,989,802
2021-09-16 2021-09-14 7.313 136,110,930 +1,957,820 4.48% 995,315,197
2021-09-15 2021-09-13 7.301 134,153,110 +7,277 4.41% 979,431,490
2021-09-13 2021-09-09 7.313 134,145,833 +8,561 4.41% 980,945,368
2021-09-10 2021-09-08 7.523 134,137,272 -856 4.41% 1,009,087,062
2021-09-09 2021-09-07 7.570 134,138,128 +4,280 4.41% 1,015,361,163
2021-09-08 2021-09-06 7.499 134,133,848 +4,280 4.41% 1,005,927,573
2021-09-06 2021-09-02 7.418 134,129,568 +1,712 4.41% 994,927,768
2021-09-02 2021-08-31 7.242 134,127,856 -3,852 4.41% 971,413,138
2021-09-01 2021-08-30 7.231 134,131,708 -4,708 4.41% 969,874,195
2021-08-31 2021-08-27 7.091 134,136,416 +35,954 4.41% 951,105,493
2021-08-30 2021-08-26 7.161 134,100,462 +76,190 4.41% 960,249,411
2021-08-27 2021-08-25 7.207 134,024,272 +57,357 4.41% 965,966,181
2021-08-26 2021-08-24 7.231 133,966,915 -3,853 4.41% 968,682,617
2021-08-25 2021-08-23 7.102 133,970,768 -2,568 4.41% 951,495,913
2021-08-24 2021-08-20 7.161 133,973,336 +20,546 4.41% 959,339,103
2021-08-23 2021-08-19 7.488 133,952,790 +21,401 4.41% 1,003,004,991
2021-08-20 2021-08-18 7.640 133,931,389 +245,297 4.41% 1,023,183,250
2021-08-19 2021-08-17 7.581 133,686,092 +8,561 4.40% 1,013,501,102
2021-08-16 2021-08-12 7.733 133,677,531 +11,129 4.40% 1,033,736,155
2021-08-13 2021-08-11 8.060 133,666,402 -17,550 4.40% 1,077,369,433
2021-08-12 2021-08-10 7.791 133,683,952 -516,207 4.40% 1,041,593,858
2021-08-10 2021-08-06 7.383 134,200,159 +155,804 4.42% 990,748,468
2021-08-09 2021-08-05 7.406 134,044,355 +17,549 4.41% 992,729,867
2021-08-06 2021-08-04 7.686 134,026,806 -359,547 4.41% 1,030,174,659
2021-08-05 2021-08-03 7.546 134,386,353 -653,606 4.42% 1,014,100,477
2021-08-04 2021-08-02 7.231 135,039,959 -102,727 4.44% 976,441,540
2021-08-03 2021-07-30 7.219 135,142,686 +42,375 4.45% 975,605,685
2021-08-02 2021-07-29 7.184 135,100,311 +49,652 4.45% 970,565,311
2021-07-30 2021-07-28 6.845 135,050,659 +165,220 4.44% 924,458,935
2021-07-29 2021-07-27 6.623 134,885,439 -39,379 4.44% 893,390,704
2021-07-28 2021-07-26 7.056 134,924,818 +356,123 4.44% 951,967,409
2021-07-27 2021-07-23 7.558 134,568,695 -4,708 4.43% 1,017,048,403
2021-07-26 2021-07-22 7.803 134,573,403 +7,276 4.43% 1,050,095,985
2021-07-23 2021-07-21 7.768 134,566,127 -25,682 4.43% 1,045,323,464
2021-07-22 2021-07-20 7.838 134,591,809 -1,712 4.43% 1,054,956,255
2021-07-21 2021-07-19 8.013 134,593,521 +257,248 4.43% 1,078,553,198
2021-07-20 2021-07-16 8.025 134,336,273 +49,652 4.42% 1,078,060,994
2021-07-19 2021-07-15 8.130 134,286,621 -225,146 4.42% 1,091,780,382
2021-07-16 2021-07-14 8.083 134,511,767 -390,365 4.43% 1,087,325,750
2021-07-15 2021-07-13 8.119 134,902,132 +85,606 4.44% 1,095,208,785
2021-07-14 2021-07-12 7.897 134,816,526 +856 4.44% 1,064,591,829
2021-07-13 2021-07-09 7.827 134,815,670 -193,470 4.44% 1,055,136,090
2021-07-12 2021-07-08 7.920 135,009,140 +98,447 4.44% 1,069,267,004
2021-07-09 2021-07-07 7.955 134,910,693 +58,213 4.44% 1,073,215,128
2021-07-08 2021-07-06 7.967 134,852,480 +177,633 4.44% 1,074,327,303
2021-07-07 2021-07-05 8.154 134,674,847 -12,841 4.43% 1,098,083,117
2021-07-06 2021-07-02 8.364 134,687,688 -6,848 4.43% 1,126,507,847
2021-07-05 2021-06-30 8.481 134,694,536 -7,277 4.43% 1,142,299,272
2021-07-02 2021-06-29 8.422 134,701,813 +19,690 4.43% 1,134,493,486
2021-06-30 2021-06-28 8.527 134,682,123 -3,853 4.43% 1,148,487,081
2021-06-29 2021-06-25 8.399 134,685,976 +22,258 4.43% 1,131,213,473
2021-06-28 2021-06-24 8.364 134,663,718 +33,386 4.43% 1,126,307,365
2021-06-25 2021-06-23 8.446 134,630,332 -3,852 4.43% 1,137,036,784
2021-06-24 2021-06-22 8.492 134,634,184 -148,527 4.43% 1,143,360,157
2021-06-23 2021-06-21 8.329 134,782,711 +288,494 4.44% 1,122,579,270
2021-06-22 2021-06-18 8.270 134,494,217 +210,592 4.43% 1,112,321,084
2021-06-21 2021-06-17 8.294 134,283,625 +47,083 4.42% 1,113,716,634
2021-06-18 2021-06-16 8.411 134,236,542 -3,253 4.42% 1,129,006,788
2021-06-17 2021-06-15 8.609 134,239,795 +6,849 4.42% 1,155,691,899
2021-06-16 2021-06-11 8.890 134,232,946 +15,409 4.42% 1,193,265,486
2021-06-15 2021-06-10 9.053 134,217,537 +17,977 4.42% 1,215,078,309
2021-06-11 2021-06-09 8.995 134,199,560 +97,592 4.42% 1,207,077,398
2021-06-10 2021-06-08 9.065 134,101,968 +21,829 4.41% 1,215,598,550
2021-06-09 2021-06-07 9.370 134,080,139 +12,841 4.41% 1,256,365,831
2021-06-08 2021-06-04 9.323 134,067,298 +1,737,776 4.41% 1,249,892,812
2021-06-07 2021-06-03 9.465 132,329,522 -427,989 4.42% 1,252,502,798
2021-06-04 2021-06-02 9.655 132,757,511 -136,754 4.43% 1,281,716,254
2021-06-03 2021-06-01 9.655 132,894,265 -243,962 4.44% 1,283,036,554
2021-06-02 2021-05-31 9.583 133,138,227 -89,481 4.44% 1,275,928,894
2021-06-01 2021-05-28 9.477 133,227,708 -1,397,929 4.45% 1,262,582,382
2021-05-31 2021-05-27 9.382 134,625,637 -1,107,116 4.49% 1,263,072,078
2021-05-28 2021-05-26 8.517 135,732,753 -267,599 4.53% 1,156,082,241
2021-05-27 2021-05-25 8.067 136,000,352 +10,130 4.54% 1,097,140,699
2021-05-26 2021-05-24 8.292 135,990,222 +5,909 4.54% 1,127,667,085
2021-05-25 2021-05-21 8.067 135,984,313 +243,118 4.54% 1,097,011,310
2021-05-24 2021-05-20 8.138 135,741,195 +18,572 4.53% 1,104,698,049
2021-05-21 2021-05-18 8.103 135,722,623 +653,380 4.53% 1,099,723,556
2021-05-20 2021-05-17 8.008 135,069,243 +41,786 4.51% 1,081,629,051
2021-05-18 2021-05-14 7.842 135,027,457 +4,220 4.51% 1,058,900,759
2021-05-17 2021-05-13 7.818 135,023,237 -21,526 4.51% 1,055,668,669
2021-05-14 2021-05-12 7.913 135,044,763 -4,221 4.51% 1,068,634,992
2021-05-12 2021-05-10 7.830 135,048,984 +1,689 4.51% 1,057,469,773
2021-05-11 2021-05-07 7.818 135,047,295 -1,689 4.51% 1,055,856,765
2021-05-10 2021-05-06 7.735 135,048,984 +57,403 4.51% 1,044,671,349
2021-05-07 2021-05-05 7.700 134,991,581 +12,663 4.51% 1,039,429,939
2021-05-05 2021-05-03 7.818 134,978,918 -4,221 4.50% 1,055,322,165
2021-05-04 2021-04-30 7.724 134,983,139 +5,909 4.50% 1,042,562,982
2021-05-03 2021-04-29 7.807 134,977,230 -3,377 4.50% 1,053,710,014
2021-04-30 2021-04-28 7.700 134,980,607 +3,377 4.50% 1,039,345,440
2021-04-29 2021-04-27 7.830 134,977,230 -8,442 4.50% 1,056,907,920
2021-04-28 2021-04-26 7.913 134,985,672 -10,129 4.50% 1,068,167,394
2021-04-27 2021-04-23 8.126 134,995,801 -32,923 4.51% 1,097,032,660
2021-04-26 2021-04-22 8.055 135,028,724 +6,754 4.51% 1,087,702,829
2021-04-23 2021-04-21 8.126 135,021,970 +56,558 4.51% 1,097,245,321
2021-04-22 2021-04-20 8.174 134,965,412 -1,266 4.50% 1,103,180,959
2021-04-21 2021-04-19 7.961 134,966,678 -4,221 4.50% 1,074,412,403
2021-04-20 2021-04-16 8.032 134,970,899 -13,506 4.50% 1,084,039,272
2021-04-19 2021-04-15 7.937 134,984,405 -54,871 4.50% 1,071,355,444
2021-04-16 2021-04-14 7.878 135,039,276 +7,598 4.51% 1,063,792,509
2021-04-15 2021-04-13 7.641 135,031,678 +4,221 4.51% 1,031,740,695
2021-04-14 2021-04-12 7.747 135,027,457 +58,247 4.51% 1,046,104,375
2021-04-13 2021-04-09 7.664 134,969,210 -1,267 4.50% 1,034,461,110
2021-04-12 2021-04-08 7.712 134,970,477 -51,493 4.50% 1,040,866,312
2021-04-09 2021-04-07 7.522 135,021,970 -12,663 4.51% 1,015,671,689
2021-04-08 2021-04-01 7.499 135,034,633 -8,441 4.51% 1,012,567,678
2021-04-07 2021-03-31 7.309 135,043,074 +34,188 4.51% 987,035,245
2021-04-01 2021-03-30 7.416 135,008,886 +1,688 4.51% 1,001,179,316
2021-03-31 2021-03-29 7.285 135,007,198 +25,747 4.51% 983,574,410
2021-03-30 2021-03-26 7.617 134,981,451 -8,019 4.50% 1,028,158,918
2021-03-29 2021-03-25 7.368 134,989,470 -10,974 4.51% 994,638,942
2021-03-26 2021-03-24 7.333 135,000,444 +18,149 4.51% 989,922,117
2021-03-25 2021-03-23 7.392 134,982,295 +13,507 4.50% 997,784,100
2021-03-24 2021-03-22 7.747 134,968,788 -29,968 4.50% 1,045,649,846
2021-03-23 2021-03-19 8.043 134,998,756 -7,175 4.51% 1,085,862,218
2021-03-22 2021-03-18 8.020 135,005,931 -203,443 4.51% 1,082,721,344
2021-03-19 2021-03-17 8.079 135,209,374 -136,754 4.51% 1,092,361,432
2021-03-18 2021-03-16 8.032 135,346,128 -55,714 4.52% 1,087,052,981
2021-03-17 2021-03-15 7.629 135,401,842 +12,662 4.52% 1,032,965,035
2021-03-16 2021-03-12 7.700 135,389,180 -14,773 4.52% 1,042,491,436
2021-03-15 2021-03-11 7.676 135,403,953 -24,481 4.52% 1,039,397,172
2021-03-12 2021-03-10 7.333 135,428,434 -17,727 4.52% 993,060,453
2021-03-11 2021-03-09 7.167 135,446,161 -2,532 4.52% 970,727,329
2021-03-10 2021-03-08 7.179 135,448,693 +21,104 4.52% 972,350,013
2021-03-09 2021-03-05 7.439 135,427,589 +14,350 4.52% 1,007,492,849
2021-03-05 2021-03-03 7.558 135,413,239 -844 4.52% 1,023,427,274
2021-03-04 2021-03-02 7.439 135,414,083 -27,013 4.52% 1,007,392,373
2021-03-03 2021-03-01 7.487 135,441,096 -7,597 4.52% 1,014,011,124
2021-03-02 2021-02-26 7.345 135,448,693 +78,084 4.52% 994,813,545
2021-03-01 2021-02-25 7.439 135,370,609 +36,721 4.52% 1,007,068,955
2021-02-26 2021-02-24 7.309 135,333,888 -40,519 4.52% 989,160,817
2021-02-25 2021-02-23 7.570 135,374,407 +162,501 4.52% 1,024,737,447
2021-02-24 2021-02-22 7.735 135,211,906 +140,974 4.51% 1,045,931,632
2021-02-23 2021-02-19 7.996 135,070,932 +14,773 4.51% 1,080,042,514
2021-02-22 2021-02-18 7.688 135,056,159 -33,344 4.51% 1,038,327,300
2021-02-19 2021-02-17 7.416 135,089,503 +51,494 4.51% 1,001,777,144
2021-02-18 2021-02-16 7.522 135,038,009 +83,571 4.51% 1,015,792,339
2021-02-17 2021-02-11 7.368 134,954,438 +12,663 4.50% 994,380,816
2021-02-16 2021-02-09 7.416 134,941,775 -5,065 4.50% 1,000,681,644
2021-02-10 2021-02-08 7.380 134,946,840 +10,974 4.50% 995,923,425
2021-02-09 2021-02-05 7.380 134,935,866 -5,909 4.50% 995,842,436
2021-02-08 2021-02-04 7.416 134,941,775 +23,636 4.50% 1,000,681,644
2021-02-05 2021-02-03 7.688 134,918,139 -3,376 4.50% 1,037,266,186
2021-02-04 2021-02-02 7.629 134,921,515 -3,377 4.50% 1,029,300,676
2021-02-03 2021-02-01 7.534 134,924,892 +3,377 4.50% 1,016,539,775
2021-02-02 2021-01-29 7.439 134,921,515 +97,922 4.50% 1,003,727,989
2021-02-01 2021-01-28 7.392 134,823,593 +3,377 4.50% 996,610,981
2021-01-29 2021-01-27 7.641 134,820,216 +3,376 4.50% 1,030,124,971
2021-01-28 2021-01-26 7.878 134,816,840 +33,767 4.50% 1,062,040,235
2021-01-27 2021-01-25 8.150 134,783,073 +27,013 4.50% 1,098,497,249
2021-01-26 2021-01-22 8.162 134,756,060 +270,131 4.50% 1,099,873,423
2021-01-25 2021-01-21 8.505 134,485,929 +178,962 4.49% 1,143,869,481
2021-01-22 2021-01-20 7.854 134,306,967 -6,753 4.48% 1,054,841,607
2021-01-21 2021-01-19 7.688 134,313,720 -27,013 4.48% 1,032,619,343
2021-01-20 2021-01-18 7.428 134,340,733 -64,156 4.48% 997,815,937
2021-01-19 2021-01-15 7.274 134,404,889 +6,753 4.49% 977,594,207
2021-01-18 2021-01-14 7.404 134,398,136 +60,779 4.49% 995,058,112
2021-01-15 2021-01-13 7.428 134,337,357 -3,376 4.48% 997,790,861
2021-01-14 2021-01-12 7.380 134,340,733 +6,753 4.48% 991,450,285
2021-01-13 2021-01-11 7.534 134,333,980 +13,507 4.48% 1,012,087,776
2021-01-12 2021-01-08 7.522 134,320,473 -3,377 4.48% 1,010,394,839
2021-01-11 2021-01-07 7.570 134,323,850 +23,636 4.48% 1,016,785,094
2021-01-08 2021-01-06 7.712 134,300,214 -496,366 4.48% 1,035,697,373
2021-01-07 2021-01-05 7.783 134,796,580 +64,156 4.50% 1,049,106,130
2021-01-06 2021-01-04 7.854 134,732,424 -516,626 4.50% 1,058,183,129
2021-01-05 2020-12-31 8.150 135,249,050 -60,779 4.51% 1,102,295,014
2021-01-04 2020-12-29 7.747 135,309,829 -303,898 4.52% 1,048,292,009
2020-12-30 2020-12-28 7.818 135,613,727 -594,288 4.53% 1,060,285,369
2020-12-29 2020-12-24 8.091 136,208,015 -135,066 4.55% 1,102,043,022
2020-12-28 2020-12-22 8.055 136,343,081 +205,975 4.55% 1,098,290,426
2020-12-22 2020-12-18 8.470 136,137,106 -30,390 4.54% 1,153,075,481
2020-12-21 2020-12-17 7.984 136,167,496 -6,753 4.54% 1,087,197,711
2020-12-18 2020-12-16 7.795 136,174,249 +3,377 4.54% 1,061,441,501
2020-12-16 2020-12-14 7.653 136,170,872 +3,376 4.54% 1,042,058,063
2020-12-14 2020-12-10 7.925 136,167,496 +3,377 4.54% 1,079,132,446
2020-12-11 2020-12-09 7.889 136,164,119 +54,026 4.54% 1,074,266,644
2020-12-10 2020-12-08 8.115 136,110,093 +3,377 4.54% 1,104,475,493
2020-12-08 2020-12-04 7.889 136,106,716 -6,753 4.54% 1,073,813,763
2020-12-07 2020-12-03 7.937 136,113,469 -16,884 4.54% 1,080,316,693
2020-12-04 2020-12-02 7.807 136,130,353 +6,754 4.54% 1,062,711,957
2020-12-03 2020-12-01 7.807 136,123,599 +27,013 4.54% 1,062,659,231
2020-12-02 2020-11-30 7.996 136,096,586 -44,741 4.54% 1,088,243,760
2020-12-01 2020-11-27 7.380 136,141,327 +844 4.54% 1,004,738,879
2020-11-27 2020-11-25 7.226 136,140,483 -3,376 4.54% 983,767,121
2020-11-26 2020-11-24 7.392 136,143,859 -20,260 4.54% 1,006,370,338
2020-11-25 2020-11-23 7.522 136,164,119 -3,377 4.54% 1,024,263,242
2020-11-24 2020-11-20 7.475 136,167,496 +3,377 4.54% 1,017,836,433
2020-11-23 2020-11-19 7.546 136,164,119 -3,377 4.54% 1,027,489,268
2020-11-20 2020-11-18 7.522 136,167,496 -10,130 4.54% 1,024,288,645
2020-11-19 2020-11-17 7.416 136,177,626 +894,243 4.54% 1,009,846,288
2020-11-18 2020-11-16 7.570 135,283,383 +85,827 4.51% 1,024,048,427
2020-11-17 2020-11-13 7.664 135,197,556 -13,506 4.51% 1,036,211,250
2020-11-16 2020-11-12 7.368 135,211,062 -20,260 4.51% 996,271,691
2020-11-13 2020-11-11 7.226 135,231,322 +3,376 4.51% 977,197,417
2020-11-12 2020-11-10 7.274 135,227,946 +10,130 4.51% 983,580,713
2020-11-11 2020-11-09 7.380 135,217,816 +6,754 4.51% 997,923,260
2020-11-10 2020-11-06 7.558 135,211,062 +10,130 4.51% 1,021,899,259
2020-11-06 2020-11-04 7.534 135,200,932 -6,754 4.51% 1,018,619,492
2020-11-05 2020-11-03 7.333 135,207,686 -23,636 4.51% 991,441,767
2020-11-04 2020-11-02 7.356 135,231,322 +23,636 4.51% 994,819,010
2020-11-03 2020-10-30 7.463 135,207,686 -27,013 4.51% 1,009,060,280
2020-11-02 2020-10-29 7.404 135,234,699 -119,026 4.51% 1,001,251,864
2020-10-30 2020-10-28 7.487 135,353,725 +3,376 4.52% 1,013,357,001
2020-10-28 2020-10-23 7.605 135,350,349 -675 4.52% 1,029,365,455
2020-10-22 2020-10-20 7.771 135,351,024 -54,026 4.52% 1,051,817,923
2020-10-21 2020-10-19 7.676 135,405,050 +6,753 4.52% 1,039,405,593
2020-10-20 2020-10-16 7.818 135,398,297 +6,753 4.52% 1,058,601,047
2020-10-19 2020-10-15 7.913 135,391,544 -3,376 4.52% 1,071,379,137
2020-10-16 2020-10-14 8.138 135,394,920 +10,130 4.52% 1,101,879,970
2020-10-14 2020-10-09 8.363 135,384,790 +23,636 4.52% 1,132,269,368
2020-10-12 2020-10-08 8.565 135,361,154 +3,377 4.52% 1,159,331,209
2020-10-09 2020-10-07 8.624 135,357,777 -13,507 4.52% 1,167,319,591
2020-10-08 2020-10-06 8.494 135,371,284 -3,377 4.52% 1,149,796,244
2020-10-07 2020-10-05 8.233 135,374,661 +6,754 4.52% 1,114,544,385
2020-10-06 2020-09-30 8.411 135,367,907 -16,883 4.52% 1,138,542,494
2020-10-05 2020-09-29 8.103 135,384,790 -13,507 4.52% 1,096,986,187
2020-09-30 2020-09-28 7.925 135,398,297 -3,377 4.52% 1,073,036,516
2020-09-29 2020-09-25 7.913 135,401,674 -1,657,930 4.52% 1,071,459,297
2020-09-28 2020-09-24 8.055 137,059,604 +10,130 4.57% 1,104,062,266
2020-09-24 2020-09-22 8.126 137,049,474 +3,376 4.57% 1,113,721,671
2020-09-23 2020-09-21 8.304 137,046,098 +13,507 4.57% 1,138,046,151
2020-09-22 2020-09-18 8.517 137,032,591 +10,130 4.57% 1,167,153,405
2020-09-21 2020-09-17 8.269 137,022,461 +10,130 4.57% 1,132,980,324
2020-09-18 2020-09-16 8.482 137,012,331 -16,883 4.57% 1,162,111,661
2020-09-17 2020-09-15 8.292 137,029,214 -27,013 4.57% 1,136,282,683
2020-09-16 2020-09-14 7.854 137,056,227 -16,884 4.57% 1,076,434,186
2020-09-15 2020-09-11 7.818 137,073,111 -84,416 4.57% 1,071,695,450
2020-09-14 2020-09-10 7.735 137,157,527 -864,420 4.58% 1,060,981,983
2020-09-11 2020-09-09 8.221 138,021,947 +3,377 4.61% 1,134,704,564
2020-09-10 2020-09-08 8.351 138,018,570 -37,143 4.61% 1,152,661,591
2020-09-09 2020-09-07 8.269 138,055,713 -16,883 4.61% 1,141,523,844
2020-09-08 2020-09-04 8.411 138,072,596 +23,636 4.61% 1,161,290,894
2020-09-07 2020-09-03 8.588 138,048,960 +9,005 4.61% 1,185,622,213
2020-09-04 2020-09-02 8.340 138,039,955 +6,753 4.61% 1,151,204,954
2020-09-03 2020-09-01 8.529 138,033,202 -10,130 4.61% 1,177,311,105
2020-09-02 2020-08-31 8.375 138,043,332 +67,533 4.61% 1,156,138,940
2020-09-01 2020-08-28 8.577 137,975,799 -13,506 4.60% 1,183,359,401
2020-08-31 2020-08-27 8.351 137,989,305 +40,519 4.61% 1,152,417,185
2020-08-28 2020-08-26 8.790 137,948,786 -30,390 4.60% 1,212,542,500
2020-08-27 2020-08-25 8.802 137,979,176 +44,741 4.60% 1,214,444,136
2020-08-26 2020-08-24 8.813 137,934,435 -20,260 4.60% 1,215,684,326
2020-08-25 2020-08-21 8.861 137,954,695 +13,507 4.60% 1,222,399,785
2020-08-24 2020-08-20 9.003 137,941,188 +10,130 4.60% 1,241,888,873
2020-08-21 2020-08-19 9.287 137,931,058 -57,403 4.60% 1,281,012,335
2020-08-20 2020-08-18 9.003 137,988,461 +40,519 4.61% 1,242,314,473
2020-08-19 2020-08-17 9.003 137,947,942 +6,754 4.60% 1,241,949,679
2020-08-18 2020-08-14 9.086 137,941,188 +6,753 4.60% 1,253,327,323
2020-08-17 2020-08-13 9.039 137,934,435 -102,143 4.60% 1,246,730,028
2020-08-14 2020-08-12 8.991 138,036,578 -16,884 4.61% 1,241,112,478
2020-08-13 2020-08-11 9.678 138,053,462 -94,546 4.61% 1,336,117,155
2020-08-12 2020-08-10 9.844 138,148,008 -165,455 4.61% 1,359,943,396
2020-08-11 2020-08-07 9.773 138,313,463 -101,299 4.62% 1,351,741,306
2020-08-10 2020-08-06 10.069 138,414,762 -3,377 4.62% 1,393,723,162
2020-08-07 2020-08-05 10.330 138,418,139 -39,675 4.85% 1,429,830,881
2020-08-06 2020-08-04 10.152 138,457,814 -4,517,101 4.86% 1,405,637,951
2020-08-05 2020-08-03 10.602 142,974,915 -2,329,882 5.01% 1,515,856,408
2020-08-04 2020-07-31 8.695 145,304,797 -47,273 5.10% 1,263,430,025
2020-08-03 2020-07-30 8.032 145,352,070 +1,587,021 5.10% 1,167,417,224
2020-07-31 2020-07-29 7.522 143,765,049 +361,301 5.04% 1,081,439,488
2020-07-30 2020-07-28 7.321 143,403,748 -23,637 5.03% 1,049,842,521
2020-07-29 2020-07-27 7.345 143,427,385 -155,325 5.03% 1,053,413,674
2020-07-28 2020-07-24 7.605 143,582,710 -50,650 5.04% 1,091,974,145
2020-07-27 2020-07-23 7.961 143,633,360 -79,351 5.04% 1,143,404,178
2020-07-24 2020-07-22 7.534 143,712,711 -101,299 5.04% 1,082,748,222
2020-07-23 2020-07-21 7.818 143,814,010 -138,442 5.04% 1,124,398,644
2020-07-22 2020-07-20 7.688 143,952,452 -317,405 5.05% 1,106,723,024
2020-07-21 2020-07-17 7.096 144,269,857 -64,156 5.06% 1,023,711,555
2020-07-20 2020-07-16 6.906 144,334,013 +6,754 5.06% 996,810,085
2020-07-17 2020-07-15 7.226 144,327,259 +30,389 5.06% 1,042,925,726
2020-07-16 2020-07-14 6.894 144,296,870 +20,260 5.06% 994,844,211
2020-07-15 2020-07-13 7.084 144,276,610 -20,260 5.06% 1,022,050,359
2020-07-14 2020-07-10 6.800 144,296,870 +10,130 5.06% 981,169,376
2020-07-13 2020-07-09 6.871 144,286,740 +121,559 5.06% 991,355,901
2020-07-09 2020-07-07 6.823 144,165,181 -108,052 5.06% 983,689,525
2020-07-08 2020-07-06 6.492 144,273,233 +20,260 5.06% 936,572,721
2020-07-07 2020-07-03 6.563 144,252,973 -23,637 5.06% 946,694,205
2020-07-06 2020-07-02 6.551 144,276,610 +10,130 5.06% 945,140,214
2020-07-03 2020-06-30 6.444 144,266,480 +13,507 5.06% 929,692,905
2020-06-30 2020-06-26 6.397 144,252,973 -3,377 5.06% 922,770,525
2020-06-29 2020-06-24 6.726 144,256,350 -13,507 5.06% 970,244,239
2020-06-26 2020-06-23 6.883 144,269,857 +2,458,833 5.06% 992,941,458
2020-06-24 2020-06-22 6.449 141,811,024 -79,645 5.06% 914,483,154
2020-06-23 2020-06-19 6.593 141,890,669 -9,956 5.06% 935,520,044
2020-06-22 2020-06-18 6.424 141,900,625 -6,637 5.06% 911,640,166
2020-06-19 2020-06-17 6.352 141,907,262 -6,637 5.06% 901,419,960
2020-06-18 2020-06-16 6.220 141,913,899 -9,956 5.06% 882,646,022
2020-06-17 2020-06-15 6.027 141,923,855 -36,504 5.06% 855,337,155
2020-06-16 2020-06-12 6.087 141,960,359 -3,319 5.07% 864,112,727
2020-06-15 2020-06-11 6.087 141,963,678 +3,319 5.07% 864,132,929
2020-06-12 2020-06-10 6.244 141,960,359 -33,185 5.07% 886,357,213
2020-06-11 2020-06-09 6.232 141,993,544 +9,955 5.07% 884,852,895
2020-06-09 2020-06-05 6.461 141,983,589 -39,822 5.07% 917,307,351
2020-06-08 2020-06-04 6.400 142,023,411 -219,025 5.07% 909,005,256
2020-06-05 2020-06-03 6.557 142,242,436 +9,956 5.08% 932,695,788
2020-06-04 2020-06-02 6.509 142,232,480 -33,185 5.08% 925,772,928
2020-06-03 2020-06-01 6.569 142,265,665 -308,625 5.08% 934,562,897
2020-06-02 2020-05-29 6.437 142,574,290 -9,956 5.09% 917,686,640
2020-06-01 2020-05-28 6.232 142,584,246 -3,318 5.09% 888,533,939
2020-05-29 2020-05-27 6.268 142,587,564 +6,637 5.09% 893,710,638
2020-05-28 2020-05-26 6.364 142,580,927 -29,867 5.09% 907,417,793
2020-05-27 2020-05-25 6.208 142,610,794 -13,275 5.09% 885,261,468
2020-05-26 2020-05-22 6.159 142,624,069 +6,638 5.09% 878,467,415
2020-05-25 2020-05-21 6.388 142,617,431 -16,593 5.09% 911,088,182
2020-05-22 2020-05-20 6.497 142,634,024 +23,230 5.09% 926,667,292
2020-05-21 2020-05-19 6.569 142,610,794 +39,822 5.09% 936,830,097
2020-05-20 2020-05-18 6.798 142,570,972 -683,621 5.09% 969,219,513
2020-05-19 2020-05-15 7.039 143,254,593 -39,822 5.11% 1,008,401,160
2020-05-18 2020-05-14 7.039 143,294,415 -653,754 5.11% 1,008,681,476
2020-05-15 2020-05-13 6.895 143,948,169 -706,851 5.14% 992,462,505
2020-05-14 2020-05-12 6.557 144,655,020 +3,319 5.16% 948,515,307
2020-05-13 2020-05-11 6.581 144,651,701 -59,734 5.16% 951,980,652
2020-05-12 2020-05-08 6.557 144,711,435 -1,363,923 5.16% 948,885,225
2020-05-11 2020-05-07 6.244 146,075,358 -242,254 5.21% 912,050,012
2020-05-08 2020-05-06 6.135 146,317,612 -590,702 5.22% 897,689,864
2020-05-06 2020-05-04 5.894 146,908,314 +39,823 5.24% 865,898,860
2020-05-05 2020-04-29 6.195 146,868,491 -3,318 5.24% 909,920,996
2020-05-04 2020-04-28 6.256 146,871,809 +29,866 5.24% 918,793,124
2020-04-29 2020-04-27 6.220 146,841,943 -63,052 5.24% 913,296,427
2020-04-28 2020-04-24 6.268 146,904,995 -268,802 5.24% 920,771,441
2020-04-27 2020-04-23 6.400 147,173,797 -116,150 5.25% 941,969,736
2020-04-24 2020-04-22 6.220 147,289,947 -29,866 5.26% 916,082,827
2020-04-23 2020-04-21 6.147 147,319,813 -73,008 5.26% 905,614,295
2020-04-22 2020-04-20 6.063 147,392,821 -92,920 5.26% 893,626,935
2020-04-21 2020-04-17 6.003 147,485,741 -56,415 5.26% 885,301,728
2020-04-20 2020-04-16 5.882 147,542,156 -56,415 5.27% 867,856,423
2020-04-17 2020-04-15 5.918 147,598,571 -23,230 5.27% 873,525,484
2020-04-16 2020-04-14 6.003 147,621,801 -9,956 5.27% 886,118,445
2020-04-15 2020-04-09 5.906 147,631,757 -3,318 5.27% 871,942,412
2020-04-14 2020-04-08 5.882 147,635,075 -3,319 5.27% 868,402,981
2020-04-09 2020-04-07 5.798 147,638,394 -66,371 5.27% 855,965,623
2020-04-08 2020-04-06 5.810 147,704,765 -9,956 5.27% 858,130,778
2020-04-06 2020-04-02 5.484 147,714,721 -16,592 5.27% 810,115,813
2020-04-03 2020-04-01 5.352 147,731,313 +3,318 5.27% 790,619,392
2020-04-02 2020-03-31 5.545 147,727,995 -3,318 5.27% 819,091,784
2020-04-01 2020-03-30 5.304 147,731,313 -102,875 5.27% 783,496,695
2020-03-31 2020-03-27 5.569 147,834,188 -39,823 5.28% 823,244,409
2020-03-30 2020-03-26 5.388 147,874,011 -3,318 5.28% 796,730,257
2020-03-27 2020-03-25 5.207 147,877,329 +106,193 5.28% 770,011,620
2020-03-26 2020-03-24 4.990 147,771,136 -3,318 5.27% 737,397,885
2020-03-24 2020-03-20 5.014 147,774,454 +49,778 5.27% 740,976,831
2020-03-23 2020-03-19 5.207 147,724,676 -6,637 5.27% 769,216,741
2020-03-20 2020-03-18 5.424 147,731,313 +6,637 5.27% 801,303,438
2020-03-18 2020-03-16 5.641 147,724,676 -6,637 5.27% 833,318,136
2020-03-17 2020-03-13 5.979 147,731,313 +6,637 5.27% 883,214,456
2020-03-16 2020-03-12 6.111 147,724,676 -43,141 5.27% 902,761,314
2020-03-13 2020-03-11 6.388 147,767,817 +829,637 5.27% 943,990,582
2020-03-12 2020-03-10 6.340 146,938,180 -6,638 5.24% 931,606,124
2020-03-11 2020-03-09 6.449 146,944,818 -76,326 5.24% 947,588,959
2020-03-10 2020-03-06 6.762 147,021,144 -268,803 5.25% 994,156,127
2020-03-09 2020-03-05 6.376 147,289,947 -189,157 5.26% 939,162,433
2020-03-06 2020-03-04 6.256 147,479,104 +6,637 5.26% 922,592,209
2020-03-05 2020-03-03 6.316 147,472,467 -567,471 5.26% 931,438,461
2020-03-04 2020-03-02 6.087 148,039,938 +116,149 5.28% 901,119,125
2020-03-03 2020-02-28 5.954 147,923,789 +6,637 5.28% 880,799,189
2020-03-02 2020-02-27 6.087 147,917,152 -6,637 5.28% 900,371,727
2020-02-28 2020-02-26 6.075 147,923,789 +23,230 5.28% 898,629,132
2020-02-27 2020-02-25 6.159 147,900,559 -152,653 5.28% 910,967,011
2020-02-26 2020-02-24 6.195 148,053,212 +106,193 5.28% 917,260,913
2020-02-25 2020-02-21 6.135 147,947,019 +9,956 5.28% 907,686,624
2020-02-24 2020-02-20 6.268 147,937,063 +36,504 5.28% 927,240,239
2020-02-21 2020-02-19 6.328 147,900,559 -13,274 5.28% 935,925,011
2020-02-20 2020-02-18 6.364 147,913,833 +16,592 5.28% 941,357,633
2020-02-19 2020-02-17 6.437 147,897,241 -49,778 5.28% 951,948,083
2020-02-18 2020-02-14 6.437 147,947,019 -298,669 5.28% 952,268,482
2020-02-17 2020-02-13 6.412 148,245,688 -16,593 5.29% 950,617,131
2020-02-14 2020-02-12 6.473 148,262,281 -258,847 5.29% 959,658,905
2020-02-13 2020-02-11 6.424 148,521,128 -106,193 5.30% 954,173,569
2020-02-12 2020-02-10 6.280 148,627,321 -1,413,701 5.30% 933,358,114
2020-02-10 2020-02-06 6.087 150,041,022 -18,746,612 5.35% 913,299,724
2020-02-07 2020-02-05 6.051 168,787,634 -3,319 6.02% 1,021,306,926
2020-02-06 2020-02-04 6.039 168,790,953 +155,972 6.02% 1,019,292,493
2020-02-05 2020-02-03 5.822 168,634,981 -796,451 6.02% 981,763,164
2020-02-04 2020-01-31 5.930 169,431,432 +15,486 6.05% 1,004,780,085
2020-02-03 2020-01-30 5.930 169,415,946 +256,634 6.05% 1,004,688,248
2020-01-31 2020-01-29 6.159 169,159,312 +162,609 6.04% 1,041,906,493
2020-01-30 2020-01-24 6.449 168,996,703 +126,105 6.03% 1,089,792,835
2020-01-29 2020-01-22 6.449 168,870,598 +369,189 6.03% 1,088,979,634
2020-01-23 2020-01-21 6.256 168,501,409 -92,920 6.01% 1,054,102,465
2020-01-22 2020-01-20 6.352 168,594,329 -212,387 6.02% 1,070,940,917
2020-01-21 2020-01-17 6.412 168,806,716 -109,512 6.02% 1,082,463,566
2020-01-20 2020-01-16 6.424 168,916,228 -1,968,398 6.03% 1,085,201,832
2020-01-17 2020-01-15 6.304 170,884,626 -1,071,061 6.10% 1,077,250,280
2020-01-16 2020-01-14 6.015 171,955,687 -285,395 6.14% 1,034,258,321
2020-01-15 2020-01-13 5.966 172,241,082 -1,916,462 6.15% 1,027,670,472
2020-01-14 2020-01-10 5.641 174,157,544 -582,742 6.22% 982,426,524
2020-01-13 2020-01-09 5.352 174,740,286 +41,802 6.24% 935,164,359
2020-01-10 2020-01-08 5.207 174,698,484 +869,459 6.23% 909,671,980
2020-01-09 2020-01-07 5.279 173,829,025 -6,637 6.20% 917,716,075
2020-01-08 2020-01-06 5.243 173,835,662 -56,415 6.20% 911,465,148
2020-01-07 2020-01-03 5.364 173,892,077 -8,850 6.21% 932,720,968
2020-01-06 2020-01-02 5.243 173,900,927 +162,464 6.21% 911,807,349
2020-01-03 2019-12-31 5.111 173,738,463 +80,851 6.20% 887,919,852
2020-01-02 2019-12-27 5.111 173,657,612 -82,964 6.20% 887,506,650
2019-12-30 2019-12-24 5.255 173,740,576 -66,371 6.20% 913,060,764
2019-12-27 2019-12-20 5.255 173,806,947 +189,158 6.20% 913,409,564
2019-12-23 2019-12-19 5.267 173,617,789 +219,024 6.20% 914,508,176
2019-12-20 2019-12-18 5.352 173,398,765 +252,209 6.19% 927,984,889
2019-12-19 2019-12-17 5.328 173,146,556 +245,573 6.18% 922,461,100
2019-12-18 2019-12-16 5.159 172,900,983 +35,301 6.17% 891,975,993
2019-12-17 2019-12-13 5.062 172,865,682 +13,274 6.17% 875,124,835
2019-12-16 2019-12-12 5.038 172,852,408 +136,061 6.17% 870,890,695
2019-12-13 2019-12-11 4.954 172,716,347 +72,529 6.16% 855,632,358
2019-12-12 2019-12-10 4.894 172,643,818 -187,954 6.16% 844,868,270
2019-12-11 2019-12-09 4.918 172,831,772 -66,371 6.17% 849,954,505
2019-12-10 2019-12-06 5.219 172,898,143 +198,283 6.17% 902,381,451
2019-12-09 2019-12-05 5.062 172,699,860 -1,789,900 6.16% 874,285,368
2019-12-06 2019-12-04 5.123 174,489,760 -415,604 6.23% 893,862,689
2019-12-05 2019-12-03 5.195 174,905,364 +19,911 6.24% 908,641,008
2019-12-03 2019-11-29 5.340 174,885,453 +19,911 6.24% 933,833,279
2019-12-02 2019-11-28 5.364 174,865,542 +23,230 6.24% 937,942,432
2019-11-29 2019-11-27 5.340 174,842,312 +734,137 6.24% 933,602,920
2019-11-28 2019-11-26 5.376 174,108,175 +238,936 6.21% 935,978,680
2019-11-27 2019-11-25 5.400 173,869,239 +56,415 6.20% 938,885,651
2019-11-26 2019-11-22 5.400 173,812,824 +9,956 6.20% 938,581,012
2019-11-25 2019-11-21 5.448 173,802,868 +39,822 6.20% 946,906,958
2019-11-22 2019-11-20 5.388 173,763,046 -1,768,167 6.20% 936,217,767
2019-11-21 2019-11-19 5.448 175,531,213 +33,185 6.26% 956,323,269
2019-11-20 2019-11-18 5.328 175,498,028 -16,593 6.26% 934,988,877
2019-11-19 2019-11-15 5.328 175,514,621 +6,637 6.26% 935,077,279
2019-11-15 2019-11-13 5.460 175,507,984 +3,277,551 6.26% 958,312,193
2019-11-14 2019-11-12 5.508 172,230,433 -99,557 6.15% 948,719,938
2019-11-13 2019-11-11 5.484 172,329,990 +56,416 6.15% 945,113,994
2019-11-12 2019-11-08 5.557 172,273,574 -249,772 6.15% 957,263,552
2019-11-11 2019-11-07 5.460 172,523,346 -348,448 6.16% 942,015,413
2019-11-08 2019-11-06 5.533 172,871,794 -650,435 6.17% 956,420,242
2019-11-07 2019-11-05 5.460 173,522,229 -3,166,569 6.19% 947,469,534
2019-11-06 2019-11-04 5.484 176,688,798 -722,602 6.31% 969,019,122
2019-11-05 2019-11-01 5.448 177,411,400 -391,589 6.33% 966,566,841
2019-11-04 2019-10-31 5.424 177,802,989 -116,149 6.35% 964,413,999
2019-11-01 2019-10-30 5.448 177,919,138 -139,379 6.35% 969,333,082
2019-10-31 2019-10-29 5.412 178,058,517 -39,823 6.35% 963,653,776
2019-10-30 2019-10-28 5.412 178,098,340 -46,459 6.36% 963,869,298
2019-10-29 2019-10-25 5.340 178,144,799 +46,459 6.36% 951,237,161
2019-10-28 2019-10-24 5.376 178,098,340 +49,778 6.36% 957,429,191
2019-10-25 2019-10-23 5.352 178,048,562 +33,186 6.35% 952,869,388
2019-10-24 2019-10-22 5.388 178,015,376 +39,822 6.35% 959,128,892
2019-10-23 2019-10-21 5.328 177,975,554 +2,176,138 6.35% 948,188,224
2019-10-22 2019-10-18 5.460 175,799,416 -993,405 6.27% 959,903,476
2019-10-21 2019-10-17 5.472 176,792,821 -278,758 6.31% 967,458,652
2019-10-18 2019-10-16 5.448 177,071,579 -19,082 6.32% 964,715,440
2019-10-17 2019-10-15 5.412 177,090,661 -102,875 6.32% 958,415,733
2019-10-16 2019-10-14 5.412 177,193,536 -59,734 6.32% 958,972,493
2019-10-15 2019-10-11 5.255 177,253,270 -1,242,694 6.33% 931,521,063
2019-10-14 2019-10-10 5.243 178,495,964 +146,636 6.37% 935,900,312
2019-10-11 2019-10-09 4.954 178,349,328 -2,335,428 6.36% 883,538,002
2019-10-10 2019-10-08 4.978 180,684,756 +123,036 6.45% 899,463,407
2019-10-09 2019-10-04 4.858 180,561,720 +13,274 6.44% 877,086,979
2019-10-08 2019-10-03 4.894 180,548,446 +6,637 6.44% 883,551,203
2019-10-04 2019-10-02 4.978 180,541,809 +1,246,301 6.44% 898,751,805
2019-10-03 2019-09-30 4.978 179,295,508 +139,379 6.40% 892,547,618
2019-10-02 2019-09-27 4.906 179,156,129 +49,449 6.39% 878,897,064
2019-09-30 2019-09-26 4.954 179,106,680 -16,776,088 6.39% 887,289,904
2019-09-27 2019-09-25 4.978 195,882,768 +182,520 6.99% 975,120,347
2019-09-26 2019-09-24 5.014 195,700,248 +478,121 6.98% 981,288,346
2019-09-25 2019-09-23 4.942 195,222,127 +242,254 6.97% 964,772,312
2019-09-24 2019-09-20 5.147 194,979,873 +756,629 6.96% 1,003,528,227
2019-09-23 2019-09-19 5.002 194,223,244 +16,593 6.93% 971,541,228
2019-09-19 2019-09-17 4.930 194,206,651 -23,230 6.93% 957,413,047
2019-09-18 2019-09-16 4.954 194,229,881 -209,898 6.93% 962,209,854
2019-09-17 2019-09-13 4.954 194,439,779 -4,556,366 6.94% 963,249,684
2019-09-16 2019-09-12 4.930 198,996,145 -82,518 7.10% 981,024,618
2019-09-13 2019-09-11 5.038 199,078,663 -3,319 7.10% 1,003,027,711
2019-09-12 2019-09-10 4.894 199,081,982 -19,911 7.10% 974,248,899
2019-09-11 2019-09-09 4.870 199,101,893 -33,186 7.11% 969,546,602
2019-09-10 2019-09-06 4.858 199,135,079 +19,912 7.11% 967,307,937
2019-09-09 2019-09-05 4.821 199,115,167 +73,008 7.11% 960,011,130
2019-09-06 2019-09-04 4.845 199,042,159 +106,193 7.10% 964,457,426
2019-09-05 2019-09-03 4.845 198,935,966 -9,885,953 7.10% 963,942,868
2019-09-04 2019-09-02 4.942 208,821,919 +33,185 7.45% 1,031,981,409
2019-09-03 2019-08-30 4.990 208,788,734 +657,073 7.45% 1,041,883,923
2019-09-02 2019-08-29 5.002 208,131,661 -7,199,046 7.43% 1,041,113,748
2019-08-30 2019-08-28 5.123 215,330,707 +3,318 7.68% 1,103,079,544
2019-08-29 2019-08-27 5.243 215,327,389 -308,624 7.68% 1,129,016,959
2019-08-28 2019-08-26 5.159 215,636,013 +6,808 7.70% 1,112,441,025
2019-08-27 2019-08-23 5.243 215,629,205 -9,955 7.70% 1,130,599,458
2019-08-26 2019-08-22 5.231 215,639,160 +53,096 7.70% 1,128,052,456
2019-08-23 2019-08-21 5.183 215,586,064 -69,689 7.69% 1,117,380,463
2019-08-21 2019-08-19 4.942 215,655,753 +89,601 7.70% 1,065,753,676
2019-08-20 2019-08-16 4.882 215,566,152 -2,498,867 7.69% 1,052,319,279
2019-08-19 2019-08-15 4.882 218,065,019 -3,318 7.78% 1,064,517,882
2019-08-16 2019-08-14 4.966 218,068,337 -73,008 7.78% 1,082,933,434
2019-08-14 2019-08-12 4.833 218,141,345 -36,504 7.78% 1,054,373,042
2019-08-13 2019-08-09 4.906 218,177,849 -194,889 7.79% 1,070,328,277
2019-08-12 2019-08-08 4.918 218,372,738 +86,282 7.79% 1,073,916,504
2019-08-08 2019-08-06 4.845 218,286,456 -33,186 7.79% 1,057,705,536
2019-08-07 2019-08-05 4.870 218,319,642 -122,786 7.79% 1,063,129,355
2019-08-06 2019-08-02 4.954 218,442,428 -4,184,688 7.80% 1,082,158,192
2019-08-05 2019-08-01 5.087 222,627,116 -13,275 7.94% 1,132,406,740
2019-08-02 2019-07-31 5.075 222,640,391 -46,459 7.95% 1,129,790,676
2019-08-01 2019-07-30 5.135 222,686,850 -89,601 7.95% 1,143,447,174
2019-07-31 2019-07-29 5.075 222,776,451 +23,230 7.95% 1,130,481,114
2019-07-30 2019-07-26 5.183 222,753,221 -33,186 7.95% 1,154,527,768
2019-07-29 2019-07-25 5.231 222,786,407 +63,053 7.95% 1,165,441,163
2019-07-26 2019-07-24 5.255 222,723,354 +26,548 7.95% 1,170,480,497
2019-07-25 2019-07-23 5.243 222,696,806 -2,475,637 7.95% 1,167,656,711
2019-07-24 2019-07-22 5.207 225,172,443 +498,051 8.04% 1,172,494,788
2019-07-23 2019-07-19 5.304 224,674,392 -3,318 8.02% 1,191,566,229
2019-07-22 2019-07-18 5.364 224,677,710 +26,548 8.02% 1,205,124,551
2019-07-19 2019-07-17 5.328 224,651,162 -142,697 8.02% 1,196,858,678
2019-07-18 2019-07-16 5.472 224,793,859 -3,319 8.02% 1,230,133,456
2019-07-17 2019-07-15 5.352 224,797,178 -16,593 8.02% 1,203,055,768
2019-07-16 2019-07-12 5.460 224,813,771 -2,015,976 8.02% 1,227,532,635
2019-07-15 2019-07-11 5.545 226,829,747 -278,758 8.09% 1,257,678,899
2019-07-12 2019-07-10 5.484 227,108,505 -69,689 8.10% 1,245,537,276
2019-07-11 2019-07-09 5.460 227,178,194 -3,319 8.11% 1,240,442,904
2019-07-10 2019-07-08 5.448 227,181,513 +16,593 8.11% 1,237,722,702
2019-07-09 2019-07-05 5.508 227,164,920 +19,911 8.11% 1,251,322,923
2019-07-05 2019-07-03 5.520 227,145,009 +185,424 8.11% 1,253,951,130
2019-07-04 2019-07-02 5.484 226,959,585 -189,157 8.10% 1,244,720,550
2019-07-03 2019-06-28 5.460 227,148,742 +3,318 8.11% 1,240,282,090
2019-07-02 2019-06-27 5.364 227,145,424 -3,318 8.11% 1,218,360,856
2019-06-28 2019-06-26 5.279 227,148,742 +3,318 8.11% 1,199,213,146
2019-06-27 2019-06-25 5.255 227,145,424 +6,637 8.11% 1,193,719,850
2019-06-26 2019-06-24 5.400 227,138,787 -99,556 8.11% 1,226,538,685
2019-06-25 2019-06-21 5.364 227,238,343 -69,689 8.11% 1,218,859,254
2019-06-24 2019-06-20 5.364 227,308,032 -49,779 8.11% 1,219,233,052
2019-06-21 2019-06-19 5.291 227,357,811 -19,911 8.11% 1,203,057,359
2019-06-20 2019-06-18 5.123 227,377,722 -152,922 8.11% 1,164,793,063
2019-06-19 2019-06-17 5.111 227,530,644 -39,823 8.12% 1,162,833,907
2019-06-18 2019-06-14 5.231 227,570,467 +26,548,382 8.12% 1,190,467,558
2019-06-13 2019-06-11 5.469 201,022,085 -6,637 7.17% 1,099,489,250
2019-06-12 2019-06-10 5.347 201,028,722 -12,351,222 7.17% 1,074,817,112
2019-06-11 2019-06-06 5.273 213,379,944 +8,959 7.76% 1,125,118,051
2019-06-10 2019-06-05 5.211 213,370,985 -187,129 7.76% 1,111,958,098
2019-06-06 2019-06-04 5.334 213,558,114 +3,944,187 7.77% 1,139,181,726
2019-06-05 2019-06-03 5.433 209,613,927 +169,229 7.63% 1,138,753,191
2019-06-04 2019-05-31 5.654 209,444,698 +149,703 7.62% 1,184,170,959
2019-06-03 2019-05-30 5.642 209,294,995 -6,509 7.62% 1,180,752,114
2019-05-31 2019-05-29 5.678 209,301,504 -543,487 8.15% 1,188,506,409
2019-05-30 2019-05-28 5.531 209,844,991 +1,192,743 8.17% 1,160,642,112
2019-05-29 2019-05-27 5.027 208,652,248 -130,177 8.13% 1,048,898,778
2019-05-28 2019-05-24 5.002 208,782,425 -234,317 8.13% 1,044,420,891
2019-05-27 2019-05-23 4.953 209,016,742 -232,171 8.14% 1,035,316,948
2019-05-24 2019-05-22 5.052 209,248,913 +84,615 8.15% 1,057,041,981
2019-05-23 2019-05-21 5.052 209,164,298 -113,905 8.15% 1,056,614,540
2019-05-22 2019-05-20 4.916 209,278,203 +133,431 8.15% 1,028,895,321
2019-05-21 2019-05-17 5.015 209,144,772 -214,791 8.15% 1,048,804,107
2019-05-20 2019-05-16 5.236 209,359,563 -9,763 8.16% 1,096,199,515
2019-05-17 2019-05-15 5.322 209,369,326 -2,450,574 8.16% 1,114,264,142
2019-05-16 2019-05-14 5.322 211,819,900 +73,224 8.25% 1,127,306,104
2019-05-15 2019-05-10 5.519 211,746,676 +9,196,647 8.25% 1,168,557,658
2019-05-14 2019-05-09 5.334 202,550,029 -117,159 7.89% 1,080,461,367
2019-05-10 2019-05-08 5.408 202,667,188 -1,601,172 7.89% 1,096,032,221
2019-05-09 2019-05-07 5.433 204,268,360 -671,183 7.96% 1,109,712,748
2019-05-08 2019-05-06 5.420 204,939,543 +3,254 7.98% 1,110,840,119
2019-05-07 2019-05-03 5.592 204,936,289 +84,615 7.98% 1,146,086,687
2019-05-06 2019-05-02 5.531 204,851,674 +97,632 7.98% 1,133,024,327
2019-05-03 2019-04-30 5.678 204,754,042 +55,325 7.98% 1,162,683,911
2019-05-02 2019-04-29 5.629 204,698,717 +11,391 8.03% 1,152,305,944
2019-04-30 2019-04-26 5.777 204,687,326 +426,328 8.03% 1,182,431,563
2019-04-29 2019-04-25 5.777 204,260,998 +279,879 8.01% 1,179,968,764
2019-04-26 2019-04-24 5.838 203,981,119 -13,017 8.00% 1,190,887,627
2019-04-25 2019-04-23 5.728 203,994,136 +146,448 8.00% 1,168,397,996
2019-04-24 2019-04-18 5.777 203,847,688 +139,940 7.99% 1,177,581,167
2019-04-23 2019-04-17 5.875 203,707,748 -81,360 7.99% 1,196,802,941
2019-04-18 2019-04-16 5.986 203,789,108 -3,254,414 7.99% 1,219,823,885
2019-04-17 2019-04-15 5.973 207,043,522 +400,299 8.12% 1,236,759,114
2019-04-16 2019-04-12 6.059 206,643,223 +9,764 8.10% 1,252,146,920
2019-04-15 2019-04-11 6.133 206,633,459 +22,781 8.10% 1,267,326,146
2019-04-12 2019-04-10 6.268 206,610,678 +68,342 8.10% 1,295,120,395
2019-04-11 2019-04-09 6.342 206,542,336 -403,547 8.10% 1,309,923,670
2019-04-10 2019-04-08 6.133 206,945,883 -126,922 8.11% 1,269,242,308
2019-04-09 2019-04-04 6.047 207,072,805 -74,852 8.12% 1,252,204,824
2019-04-08 2019-04-03 6.047 207,147,657 -1,243,186 8.12% 1,252,657,467
2019-04-04 2019-04-02 6.158 208,390,843 -71,597 8.17% 1,283,227,213
2019-04-03 2019-04-01 6.207 208,462,440 -566,268 8.17% 1,293,916,939
2019-04-02 2019-03-29 6.047 209,028,708 -68,343 8.20% 1,264,032,506
2019-04-01 2019-03-28 6.158 209,097,051 -58,579 8.20% 1,287,575,894
2019-03-29 2019-03-27 6.121 209,155,630 -156,212 8.20% 1,280,224,416
2019-03-28 2019-03-26 6.207 209,311,842 -549,996 8.21% 1,299,189,139
2019-03-27 2019-03-25 6.477 209,861,838 +107,396 8.23% 1,359,349,998
2019-03-26 2019-03-22 6.477 209,754,442 -55,325 8.22% 1,358,654,356
2019-03-25 2019-03-21 6.428 209,809,767 -39,053 8.23% 1,348,697,628
2019-03-22 2019-03-20 6.354 209,848,820 +3,254 8.23% 1,333,473,158
2019-03-21 2019-03-19 6.367 209,845,566 +11,391 8.23% 1,336,031,692
2019-03-20 2019-03-18 6.416 209,834,175 +133,431 8.23% 1,346,275,456
2019-03-19 2019-03-15 6.391 209,700,744 -139,032 8.22% 1,340,264,512
2019-03-18 2019-03-14 6.145 209,839,776 +1,226,914 8.23% 1,289,570,298
2019-03-15 2019-03-13 6.096 208,612,862 +55,325 8.18% 1,271,774,056
2019-03-14 2019-03-12 6.244 208,557,537 +631,356 8.18% 1,302,197,343
2019-03-13 2019-03-11 6.121 207,926,181 +246,427 8.15% 1,272,699,059
2019-03-12 2019-03-08 6.121 207,679,754 +328,696 8.14% 1,271,190,700
2019-03-11 2019-03-07 6.281 207,351,058 -1,020,978 8.13% 1,302,309,952
2019-03-08 2019-03-06 6.514 208,372,036 -39,053 8.17% 1,357,383,321
2019-03-07 2019-03-05 6.440 208,411,089 +3,204,689 8.17% 1,342,268,237
2019-03-06 2019-03-04 6.490 205,206,400 -1,640,117 8.05% 1,331,717,257
2019-03-05 2019-03-01 6.207 206,846,517 +182,247 8.11% 1,283,886,978
2019-03-04 2019-02-28 6.047 206,664,270 +2,029,795 8.10% 1,249,734,343
2019-03-01 2019-02-27 6.133 204,634,475 -2,809,278 8.02% 1,255,065,960
2019-02-28 2019-02-26 6.195 207,443,753 -218,046 8.13% 1,285,044,304
2019-02-27 2019-02-25 6.170 207,661,799 +136,686 8.14% 1,281,290,283
2019-02-26 2019-02-22 6.170 207,525,113 -198,520 8.14% 1,280,446,919
2019-02-25 2019-02-21 6.158 207,723,633 +107,396 8.14% 1,279,118,673
2019-02-22 2019-02-20 6.121 207,616,237 +192,010 8.14% 1,270,801,918
2019-02-21 2019-02-19 6.256 207,424,227 -12,757,302 8.13% 1,297,670,602
2019-02-20 2019-02-18 6.268 220,181,529 +100,887 8.63% 1,380,188,050
2019-02-19 2019-02-15 6.023 220,080,642 +1,571,882 8.63% 1,325,455,427
2019-02-18 2019-02-14 6.072 218,508,760 +206,656 8.57% 1,326,731,391
2019-02-15 2019-02-13 5.998 218,302,104 -131,804 8.56% 1,309,377,720
2019-02-14 2019-02-12 5.838 218,433,908 -1,949,395 8.56% 1,275,266,258
2019-02-13 2019-02-11 5.396 220,383,303 +146,449 8.64% 1,189,132,945
2019-02-12 2019-02-08 5.482 220,236,854 -152,958 8.64% 1,207,291,261
2019-02-11 2019-02-04 5.162 220,389,812 +29,290 8.64% 1,137,700,655
2019-02-08 2019-01-31 5.125 220,360,522 -354,649 8.64% 1,129,424,101
2019-02-01 2019-01-30 5.027 220,715,171 -156,212 8.65% 1,109,539,319
2019-01-31 2019-01-29 4.978 220,871,383 -162,720 8.66% 1,099,465,680
2019-01-30 2019-01-28 4.941 221,034,103 -270,117 8.67% 1,092,125,486
2019-01-29 2019-01-25 4.929 221,304,220 -112,359 8.68% 1,090,740,079
2019-01-28 2019-01-24 4.929 221,416,579 +71,597 8.68% 1,091,293,862
2019-01-25 2019-01-23 4.806 221,344,982 +100,887 8.68% 1,063,735,472
2019-01-23 2019-01-21 4.916 221,244,095 -439,346 8.67% 1,087,724,431
2019-01-22 2019-01-18 4.880 221,683,441 -943,780 8.69% 1,081,710,298
2019-01-21 2019-01-17 4.732 222,627,221 -250,590 8.73% 1,053,479,765
2019-01-18 2019-01-16 4.609 222,877,811 -4,123,343 8.74% 1,027,271,655
2019-01-17 2019-01-15 4.462 227,001,154 +61,834 8.90% 1,012,795,804
2019-01-16 2019-01-14 4.412 226,939,320 -60,206 8.90% 1,001,362,679
2019-01-15 2019-01-11 4.363 226,999,526 -22,781 8.90% 990,468,132
2019-01-14 2019-01-10 4.204 227,022,307 -48,816 8.90% 954,293,229
2019-01-11 2019-01-09 4.179 227,071,123 -374,258 8.90% 948,916,565
2019-01-10 2019-01-08 4.130 227,445,381 -227,809 8.92% 939,298,443
2019-01-09 2019-01-07 4.056 227,673,190 -55,325 8.93% 923,449,256
2019-01-08 2019-01-04 4.117 227,728,515 +29,290 8.93% 937,668,712
2019-01-07 2019-01-03 4.056 227,699,225 -6,509 8.93% 923,554,855
2019-01-04 2019-01-02 4.179 227,705,734 +244,081 8.93% 951,568,567
2019-01-02 2018-12-27 4.265 227,461,653 -16,272 8.92% 970,118,684
2018-12-28 2018-12-24 4.339 227,477,925 +265,235 8.92% 986,963,671
2018-12-27 2018-12-20 4.339 227,212,690 +138,313 8.91% 985,812,889
2018-12-21 2018-12-19 4.535 227,074,377 +10,914 8.90% 1,029,868,325
2018-12-20 2018-12-18 4.486 227,063,463 +208,282 8.90% 1,018,655,478
2018-12-19 2018-12-17 4.523 226,855,181 -655,765 8.89% 1,026,085,911
2018-12-18 2018-12-14 4.486 227,510,946 +22,781 8.92% 1,020,662,983
2018-12-17 2018-12-13 4.683 227,488,165 -9,763 8.92% 1,065,297,693
2018-12-12 2018-12-10 4.560 227,497,928 -16,272 8.92% 1,037,381,643
2018-12-11 2018-12-07 4.707 227,514,200 -224,555 8.92% 1,071,012,366
2018-12-10 2018-12-06 4.769 227,738,755 -298,476 8.93% 1,086,065,133
2018-12-07 2018-12-05 4.953 228,037,231 +156,703 8.94% 1,129,530,620
2018-12-06 2018-12-04 5.064 227,880,528 -39,053 8.93% 1,153,962,342
2018-12-05 2018-12-03 5.064 227,919,581 +9,763 8.94% 1,154,160,102
2018-12-04 2018-11-30 4.916 227,909,818 -218,045 8.94% 1,120,495,790
2018-12-03 2018-11-29 4.818 228,127,863 -162,885 8.94% 1,099,136,431
2018-11-30 2018-11-28 4.732 228,290,748 -9,764 8.95% 1,080,279,772
2018-11-29 2018-11-27 4.671 228,300,512 -13,017 8.95% 1,066,295,768
2018-11-28 2018-11-26 4.695 228,313,529 -86,817 8.95% 1,071,968,968
2018-11-27 2018-11-23 4.548 228,400,346 +84,384,918 8.96% 1,038,689,365
2018-11-26 2018-11-22 4.695 144,015,428 +13,932,146 5.65% 676,175,741
2018-11-23 2018-11-21 4.695 130,083,282 -221,300 5.10% 610,762,061
2018-11-22 2018-11-20 4.744 130,304,582 +9,763 5.11% 618,207,395
2018-11-21 2018-11-19 4.892 130,294,819 +38,852,821 5.11% 637,378,519
2018-11-20 2018-11-16 4.892 91,441,998 +145,942 3.59% 447,317,596
2018-11-19 2018-11-15 4.929 91,296,056 -2,437,556 3.58% 449,970,034
2018-11-16 2018-11-14 5.015 93,733,612 -266,862 3.68% 470,048,552
2018-11-15 2018-11-13 5.064 94,000,474 +139,559 3.69% 476,008,232
2018-11-14 2018-11-12 5.076 93,860,915 -197,394 3.68% 476,455,164
2018-11-13 2018-11-09 5.027 94,058,309 -42,307 3.69% 472,832,890
2018-11-12 2018-11-08 5.088 94,100,616 -91,124 3.69% 478,828,521
2018-11-09 2018-11-07 5.076 94,191,740 -86,319 3.69% 478,134,493
2018-11-08 2018-11-06 5.064 94,278,059 +3,255 3.70% 477,413,892
2018-11-07 2018-11-05 4.941 94,274,804 +2,518 3.70% 465,810,093
2018-11-06 2018-11-02 5.064 94,272,286 +263,607 3.70% 477,384,658
2018-11-05 2018-11-01 4.843 94,008,679 -55,325 3.69% 455,251,489
2018-11-02 2018-10-31 4.671 94,064,004 +132,292 3.69% 439,333,440
2018-11-01 2018-10-30 4.671 93,931,712 -5,024,815 3.68% 438,715,560
2018-10-31 2018-10-29 4.769 98,956,527 +593,931 3.88% 471,914,557
2018-10-30 2018-10-26 4.830 98,362,596 -91,124 3.86% 475,127,028
2018-10-29 2018-10-25 4.978 98,453,720 -234,318 3.86% 490,088,325
2018-10-26 2018-10-24 5.125 98,688,038 +14,418 3.87% 505,810,422
2018-10-25 2018-10-23 5.236 98,673,620 +4,100,562 3.87% 516,651,701
2018-10-24 2018-10-22 5.322 94,573,058 -65,089 3.71% 503,318,081
2018-10-23 2018-10-19 5.015 94,638,147 +310,096 3.71% 474,584,549
2018-10-22 2018-10-18 5.027 94,328,051 +3,255 3.70% 474,188,888
2018-10-19 2018-10-16 4.941 94,324,796 -223,334 3.70% 466,057,103
2018-10-18 2018-10-15 5.076 94,548,130 +971,550 3.71% 479,943,593
2018-10-16 2018-10-12 5.101 93,576,580 +19,526 3.67% 477,312,127
2018-10-15 2018-10-11 5.027 93,557,054 -237,572 3.67% 470,313,072
2018-10-12 2018-10-10 5.531 93,794,626 -48,816 3.68% 518,773,368
2018-10-10 2018-10-08 5.543 93,843,442 -293,223 3.68% 520,196,797
2018-10-09 2018-10-05 5.568 94,136,665 -60,614 3.69% 524,136,270
2018-10-08 2018-10-04 5.801 94,197,279 -3,254 3.69% 546,471,554
2018-10-05 2018-10-03 5.912 94,200,533 -334,066 3.69% 556,910,800
2018-10-04 2018-10-02 5.912 94,534,599 +551,819 3.71% 558,885,788
2018-10-03 2018-09-28 6.232 93,982,780 -33,209 3.68% 585,657,150
2018-10-02 2018-09-27 6.145 94,015,989 -50,769 3.86% 577,775,240
2018-09-28 2018-09-26 6.404 94,066,758 +45,562 3.86% 602,366,905
2018-09-27 2018-09-24 6.600 94,021,196 +374,258 3.86% 620,564,976
2018-09-26 2018-09-21 6.797 93,646,938 +3,187,698 3.84% 636,511,004
2018-09-24 2018-09-20 6.133 90,459,240 +380,766 3.71% 554,805,405
2018-09-21 2018-09-19 6.059 90,078,474 +198,520 3.69% 545,827,161
2018-09-20 2018-09-18 5.887 89,879,954 +162,720 3.69% 529,158,234
2018-09-19 2018-09-17 5.875 89,717,234 +9,764 3.68% 527,097,524
2018-09-18 2018-09-14 6.023 89,707,470 -13,018 3.68% 540,271,293
2018-09-17 2018-09-13 5.961 89,720,488 +7,827,516 3.68% 534,835,922
2018-09-14 2018-09-12 5.937 81,892,972 +258,726 3.36% 486,161,952
2018-09-13 2018-09-11 6.047 81,634,246 +204,377 3.35% 493,656,309
2018-09-11 2018-09-07 6.158 81,429,869 -16,272 3.39% 501,428,097
2018-09-10 2018-09-06 6.121 81,446,141 -3,254 3.39% 498,525,133
2018-09-07 2018-09-05 6.305 81,449,395 +91,123 3.39% 513,561,468
2018-09-06 2018-09-04 6.453 81,358,272 +4,586,576 3.43% 524,986,605
2018-09-05 2018-09-03 6.367 76,771,696 +3,106,436 3.23% 488,785,257
2018-09-04 2018-08-31 6.637 73,665,260 +520,209 3.59% 488,926,627
2018-09-03 2018-08-30 6.404 73,145,051 -119,486 3.56% 468,392,437
2018-08-31 2018-08-29 6.625 73,264,537 +109,804 3.57% 485,366,478
2018-08-30 2018-08-28 6.404 73,154,733 -38,761,697 3.61% 468,454,437
2018-08-29 2018-08-27 6.416 111,916,430 +81,361 5.53% 718,044,822
2018-08-28 2018-08-24 6.379 111,835,069 -143,472 5.52% 713,399,123
2018-08-27 2018-08-23 6.391 111,978,541 +191,150 5.53% 715,690,664
2018-08-24 2018-08-22 6.453 111,787,391 +115,573 5.52% 721,338,857
2018-08-22 2018-08-20 6.145 111,671,818 +221,300 5.95% 686,279,133
2018-08-21 2018-08-17 6.145 111,450,518 +9,763 5.94% 684,919,134
2018-08-20 2018-08-16 6.145 111,440,755 -149,703 5.94% 684,859,136
2018-08-17 2018-08-15 6.084 111,590,458 +276,625 5.95% 678,921,344
2018-08-16 2018-08-14 6.318 111,313,833 +38,878,856 5.93% 703,233,353
2018-08-13 2018-08-09 6.244 72,434,977 -156,212 3.86% 452,271,522
2018-08-10 2018-08-08 6.047 72,591,189 -12,204 3.87% 438,971,390
2018-08-09 2018-08-07 6.084 72,603,393 -9,763 3.87% 441,722,295
2018-08-08 2018-08-06 5.863 72,613,156 -94,378 3.87% 425,716,904
2018-08-07 2018-08-03 6.109 72,707,534 +520,706 3.87% 444,143,190
2018-08-06 2018-08-02 6.244 72,186,828 +162,721 3.85% 450,722,122
2018-08-03 2018-08-01 6.404 72,024,107 -682,900 3.84% 461,214,348
2018-08-02 2018-07-31 6.453 72,707,007 +218,435 3.87% 469,161,941
2018-08-01 2018-07-30 6.354 72,488,572 -231,064 3.86% 460,624,773
2018-07-31 2018-07-27 6.416 72,719,636 +52,071 3.87% 466,562,042
2018-07-27 2018-07-25 6.428 72,667,565 -52,071 3.87% 467,121,116
2018-07-26 2018-07-24 6.514 72,719,636 -26,849 3.87% 473,712,418
2018-07-25 2018-07-23 6.428 72,746,485 -1,615,002 3.88% 467,628,429
2018-07-24 2018-07-20 6.502 74,361,487 +770,985 3.96% 483,493,835
2018-07-20 2018-07-18 6.600 73,590,502 -1,142,037 3.92% 485,716,945
2018-07-19 2018-07-17 6.772 74,732,539 +97,633 3.98% 506,114,220
2018-07-18 2018-07-16 7.055 74,634,906 -322,206 3.98% 526,551,781
2018-07-17 2018-07-13 7.239 74,957,112 +16,363,193 3.99% 542,644,423
2018-07-16 2018-07-12 6.612 58,593,919 +257,362 3.12% 387,397,388
2018-07-13 2018-07-11 6.451 58,336,557 +1,138,704 3.11% 376,323,775
2018-07-12 2018-07-10 6.401 57,197,853 -6,474 3.06% 366,150,681
2018-07-11 2018-07-09 6.389 57,204,327 -19,472,309 3.06% 365,485,190
2018-07-10 2018-07-06 6.303 76,676,636 -765,492 4.11% 483,263,046
2018-07-09 2018-07-05 6.451 77,442,128 -2,196,947 4.15% 499,572,059
2018-07-06 2018-07-04 6.673 79,639,075 +165,075 4.27% 531,459,686
2018-07-05 2018-07-03 6.723 79,474,000 -3,237 4.26% 534,286,660
2018-07-04 2018-06-29 6.822 79,477,237 -346,333 4.26% 542,165,899
2018-07-03 2018-06-28 6.537 79,823,570 +233,047 4.28% 521,839,775
2018-06-29 2018-06-27 6.500 79,590,523 +1,051,944 4.26% 517,365,497
2018-06-28 2018-06-26 6.587 78,538,579 +149,411 4.21% 517,321,595
2018-06-27 2018-06-25 6.760 78,389,168 -1,323,832 4.20% 529,899,782
2018-06-26 2018-06-22 6.859 79,713,000 +90,629 4.27% 546,729,486
2018-06-25 2018-06-21 6.698 79,622,371 +294,059 4.27% 533,316,170
2018-06-22 2018-06-20 6.735 79,328,312 -145,899 4.25% 534,287,575
2018-06-21 2018-06-19 6.426 79,474,211 +132,707 4.26% 510,716,546
2018-06-20 2018-06-15 6.748 79,341,504 -106,813 4.25% 535,356,932
2018-06-19 2018-06-14 6.921 79,448,317 +82,538 4.26% 549,823,234
2018-06-14 2018-06-12 7.143 79,365,779 +378,700 4.25% 566,906,558
2018-06-13 2018-06-11 7.019 78,987,079 +446,672 4.23% 554,440,248
2018-06-12 2018-06-08 7.032 78,540,407 +223,336 4.21% 552,275,495
2018-06-11 2018-06-07 7.180 78,317,071 +1,231,584 4.20% 562,319,221
2018-06-08 2018-06-06 7.168 77,085,487 +213,626 4.13% 552,523,779
2018-06-07 2018-06-05 7.143 76,871,861 -6,072,150 4.12% 549,092,603
2018-06-06 2018-06-04 7.600 82,944,011 -739,598 4.44% 630,391,732
2018-06-05 2018-06-01 7.662 83,683,609 -25,894 4.48% 641,183,666
2018-06-04 2018-05-31 7.637 83,709,503 +3,560,046 4.48% 639,313,092
2018-06-01 2018-05-30 8.070 80,149,457 +2,026,208 4.29% 646,791,234
2018-05-31 2018-05-29 8.057 78,123,249 +213,626 4.18% 629,474,660
2018-05-30 2018-05-28 8.453 77,909,623 -229,810 4.17% 658,563,359
2018-05-29 2018-05-25 7.847 78,139,433 -168,311 4.19% 613,188,979
2018-05-28 2018-05-24 7.835 78,307,744 -821,392 4.19% 613,542,045
2018-05-25 2018-05-23 7.810 79,129,136 -375,464 4.24% 618,021,895
2018-05-24 2018-05-21 7.687 79,504,600 -356,318 4.26% 611,129,152
2018-05-23 2018-05-18 7.736 79,860,918 -317,202 4.28% 617,815,772
2018-05-21 2018-05-17 7.724 80,178,120 -420,778 4.29% 619,278,847
2018-05-18 2018-05-16 7.761 80,598,898 -158,601 4.32% 625,516,985
2018-05-17 2018-05-15 7.637 80,757,499 -517,880 4.33% 616,767,804
2018-05-16 2018-05-14 7.687 81,275,379 -190,969 4.35% 624,740,625
2018-05-15 2018-05-11 7.242 81,466,348 +61,499 4.36% 589,964,967
2018-05-14 2018-05-10 7.242 81,404,849 -365,349 4.36% 589,519,602
2018-05-11 2018-05-09 7.007 81,770,198 +9,710 4.38% 572,965,494
2018-05-10 2018-05-08 7.019 81,760,488 -119,759 4.38% 573,907,857
2018-05-09 2018-05-07 7.106 81,880,247 -55,025 4.39% 581,831,658
2018-05-08 2018-05-04 7.192 81,935,272 +19,420 4.39% 589,310,588
2018-05-07 2018-05-03 7.180 81,915,852 -6,473 4.39% 588,158,590
2018-05-04 2018-05-02 7.192 81,922,325 -90,629 4.39% 589,217,468
2018-05-03 2018-04-30 7.279 82,012,954 +969,165 4.39% 596,963,955
2018-05-02 2018-04-27 7.291 81,043,789 +165,074 4.34% 590,911,046
2018-04-30 2018-04-26 6.723 80,878,715 +3,237 4.33% 543,730,258
2018-04-26 2018-04-24 6.686 80,875,478 -3,132,938 4.33% 540,710,104
2018-04-25 2018-04-23 6.315 84,008,416 -5,974,568 4.50% 530,510,587
2018-04-24 2018-04-20 6.327 89,982,984 -77,682 4.82% 569,351,818
2018-04-20 2018-04-18 5.882 90,060,666 -7,266,512 4.82% 529,776,227
2018-04-19 2018-04-17 6.167 97,327,178 +12,947 5.21% 600,184,860
2018-04-17 2018-04-13 6.179 97,314,231 +32,368 5.21% 601,307,636
2018-04-16 2018-04-12 6.364 97,281,863 -249,230 5.21% 619,140,862
2018-04-13 2018-04-11 6.179 97,531,093 -22,658 5.22% 602,647,633
2018-04-12 2018-04-10 6.241 97,553,751 +12,947 5.23% 608,815,514
2018-04-11 2018-04-09 6.204 97,540,804 +9,711 5.23% 605,118,468
2018-04-10 2018-04-06 6.130 97,531,093 +22,657 5.22% 597,826,452
2018-04-09 2018-04-04 6.266 97,508,436 -8,978,034 5.22% 610,942,741
2018-04-06 2018-04-03 6.179 106,486,470 -6,474 5.70% 657,983,184
2018-04-04 2018-03-29 6.204 106,492,944 +6,474 5.70% 660,655,279
2018-04-03 2018-03-28 6.204 106,486,470 +12,947 5.70% 660,615,116
2018-03-29 2018-03-27 6.315 106,473,523 -16,184 5.70% 672,377,054
2018-03-28 2018-03-26 6.204 106,489,707 -3,237 5.70% 660,635,198
2018-03-27 2018-03-23 6.154 106,492,944 +122,997 5.70% 655,391,094
2018-03-26 2018-03-22 6.352 106,369,947 +80,919 5.70% 675,666,554
2018-03-23 2018-03-21 6.364 106,289,028 +67,972 5.69% 676,466,079
2018-03-22 2018-03-20 6.562 106,221,056 +66,353 5.69% 697,036,460
2018-03-21 2018-03-19 6.315 106,154,703 +126,233 5.69% 670,363,715
2018-03-20 2018-03-16 6.921 106,028,470 +1,098,878 5.68% 733,771,570
2018-03-19 2018-03-15 7.749 104,929,592 -19,420 5.62% 813,047,436
2018-03-16 2018-03-14 7.514 104,949,012 +145,654 5.62% 788,555,551
2018-03-15 2018-03-13 7.254 104,803,358 -493,767 5.61% 760,262,656
2018-03-14 2018-03-12 7.180 105,297,125 -278,361 5.64% 756,036,922
2018-03-13 2018-03-09 7.304 105,575,486 +17,247,221 5.66% 771,082,647
2018-03-12 2018-03-08 7.328 88,328,265 -9,710 4.73% 647,298,727
2018-03-09 2018-03-07 7.168 88,337,975 +3,236 4.73% 633,177,965
2018-03-08 2018-03-06 7.192 88,334,739 -16,183 4.73% 635,338,062
2018-03-07 2018-03-05 7.019 88,350,922 +51,788 4.78% 620,168,611
2018-03-06 2018-03-02 7.044 88,299,134 +12,947 4.78% 621,987,504
2018-03-05 2018-03-01 7.007 88,286,187 -48,552 4.78% 618,623,165
2018-03-02 2018-02-28 6.574 88,334,739 -132,706 4.78% 580,755,755
2018-03-01 2018-02-27 6.562 88,467,445 -414,305 4.79% 580,534,943
2018-02-28 2018-02-26 6.513 88,881,750 +9,710 4.81% 578,860,042
2018-02-27 2018-02-23 6.599 88,872,040 +9,711 4.81% 586,484,806
2018-02-26 2018-02-22 6.488 88,862,329 +23,871 4.81% 576,537,226
2018-02-21 2018-02-15 6.093 88,838,458 -6,474 4.81% 541,250,475
2018-02-20 2018-02-13 5.734 88,844,932 -74,445 4.81% 509,449,335
2018-02-14 2018-02-12 5.462 88,919,377 -4,123,624 4.81% 485,701,047
2018-02-13 2018-02-09 5.326 93,043,001 -35,604 5.03% 495,577,225
2018-02-12 2018-02-08 5.771 93,078,605 +12,947 5.03% 537,176,624
2018-02-09 2018-02-07 5.512 93,065,658 +368,989 5.03% 512,949,570
2018-02-08 2018-02-06 5.499 92,696,669 -1,178,178 5.01% 509,770,264
2018-02-07 2018-02-05 5.932 93,874,847 -317,202 5.08% 556,853,353
2018-02-06 2018-02-02 5.920 94,192,049 -262,177 5.09% 557,570,923
2018-02-05 2018-02-01 5.957 94,454,226 +19,421 5.11% 562,624,696
2018-02-02 2018-01-31 6.043 94,434,805 +113,286 5.11% 570,678,231
2018-02-01 2018-01-30 6.018 94,321,519 +19,421 5.10% 567,662,371
2018-01-30 2018-01-26 5.833 94,302,098 +19,420 5.10% 550,064,621
2018-01-29 2018-01-25 5.759 94,282,678 +165,075 5.10% 542,960,437
2018-01-26 2018-01-24 5.895 94,117,603 +6,473 5.09% 554,804,016
2018-01-25 2018-01-23 5.746 94,111,130 -559,958 5.09% 540,809,486
2018-01-24 2018-01-22 5.438 94,671,088 -6,474 5.12% 514,778,505
2018-01-23 2018-01-19 5.178 94,677,562 +29,131 5.12% 490,243,053
2018-01-22 2018-01-18 5.153 94,648,431 +58,262 5.12% 487,752,870
2018-01-19 2018-01-17 5.339 94,590,169 +16,183 5.12% 504,986,895
2018-01-18 2018-01-16 5.339 94,573,986 -6,473 5.12% 504,900,499
2018-01-17 2018-01-15 5.215 94,580,459 -760,637 5.12% 493,246,745
2018-01-16 2018-01-12 5.227 95,341,096 -466,093 5.16% 498,391,775
2018-01-15 2018-01-11 5.104 95,807,189 -394,884 5.18% 488,988,346
2018-01-12 2018-01-10 5.240 96,202,073 -372,226 5.31% 504,081,369
2018-01-11 2018-01-09 5.190 96,574,299 -462,856 5.34% 501,257,881
2018-01-10 2018-01-08 5.215 97,037,155 -313,965 5.36% 506,058,665
2018-01-09 2018-01-05 5.227 97,351,120 +1,194,362 5.38% 508,899,096
2018-01-08 2018-01-04 5.141 96,156,758 +1,340,016 5.31% 494,337,438
2018-01-05 2018-01-03 4.807 94,816,742 +479,687 5.24% 455,811,197
2018-01-04 2018-01-02 4.659 94,337,055 +304,255 5.21% 439,515,326
2018-01-03 2017-12-29 4.708 94,032,800 +297,781 5.19% 442,746,058
2018-01-02 2017-12-28 4.437 93,735,019 -87,392 5.18% 415,859,550
2017-12-29 2017-12-27 4.498 93,822,411 -19,421 5.18% 422,044,585
2017-12-28 2017-12-22 4.165 93,841,832 +789,768 5.18% 390,819,962
2017-12-22 2017-12-20 3.893 93,052,064 -194,205 5.14% 362,232,092
2017-12-21 2017-12-19 3.831 93,246,269 +281,303 5.15% 357,226,375
2017-12-20 2017-12-18 3.905 92,964,966 +126,528 5.14% 363,041,905
2017-12-19 2017-12-15 3.942 92,838,438 +380,465 5.13% 365,989,703
2017-12-18 2017-12-14 3.967 92,457,973 -242,756 5.11% 366,775,029
2017-12-15 2017-12-13 3.831 92,700,729 -80,919 5.12% 355,136,412
2017-12-14 2017-12-12 3.843 92,781,648 +100,339 5.13% 356,593,014
2017-12-13 2017-12-11 3.918 92,681,309 +38,842 5.12% 363,079,543
2017-12-12 2017-12-08 3.769 92,642,467 +6,473 5.12% 349,188,804
2017-12-11 2017-12-07 3.757 92,635,994 +375,463 5.12% 348,019,604
2017-12-08 2017-12-06 3.732 92,260,531 +1,598,957 5.10% 344,328,723
2017-12-07 2017-12-05 3.806 90,661,574 +113,286 5.01% 345,083,608
2017-12-06 2017-12-04 3.856 90,548,288 -40,055 5.00% 349,128,415
2017-12-05 2017-12-01 3.856 90,588,343 -132,707 5.00% 349,282,856
2017-12-01 2017-11-29 3.992 90,721,050 +38,841 5.01% 362,127,036
2017-11-30 2017-11-28 3.880 90,682,209 -9,710 5.01% 351,886,089
2017-11-29 2017-11-27 3.955 90,691,919 +32,368 5.01% 358,648,426
2017-11-27 2017-11-23 4.004 90,659,551 -168,312 5.01% 363,001,929
2017-11-23 2017-11-21 4.202 90,827,863 +25,894 5.02% 381,635,154
2017-11-22 2017-11-20 4.091 90,801,969 -77,682 5.02% 371,427,127
2017-11-21 2017-11-17 4.140 90,879,651 +19,421 5.02% 376,237,272
2017-11-20 2017-11-16 4.165 90,860,230 -275,124 5.02% 378,402,583
2017-11-17 2017-11-15 4.115 91,135,354 -38,841 5.03% 375,043,357
2017-11-16 2017-11-14 4.053 91,174,195 -145,654 5.04% 369,569,516
2017-11-15 2017-11-13 4.016 91,319,849 -485,513 5.04% 366,774,307
2017-11-14 2017-11-10 4.029 91,805,362 -479,040 5.07% 369,858,843
2017-11-13 2017-11-09 3.880 92,284,402 -8,279,615 5.10% 358,103,289
2017-11-09 2017-11-07 3.670 100,564,017 -6,474 5.56% 369,104,569
2017-11-07 2017-11-03 3.497 100,570,491 -16,183 5.56% 351,728,342
2017-11-03 2017-11-01 3.547 100,586,674 +28,321,593 5.56% 356,757,165
2017-11-02 2017-10-31 3.547 72,265,081 +29,131 3.99% 256,307,167
2017-11-01 2017-10-30 3.547 72,235,950 -25,894 3.99% 256,203,846
2017-10-31 2017-10-27 3.522 72,261,844 +7,768 3.99% 254,509,653
2017-10-30 2017-10-26 3.571 72,254,076 +378,700 3.99% 258,053,975
2017-10-27 2017-10-25 3.621 71,875,376 +359,280 3.97% 260,254,417
2017-10-26 2017-10-24 3.596 71,516,096 +935,422 3.95% 257,185,895
2017-10-18 2017-10-16 3.596 70,580,674 -19,421 3.90% 253,821,934
2017-10-16 2017-10-12 3.646 70,600,095 -58,262 3.90% 257,381,698
2017-10-12 2017-10-10 3.460 70,658,357 -3,236 3.90% 244,496,094
2017-10-10 2017-10-06 3.312 70,661,593 -22,658 3.90% 234,028,408
2017-10-09 2017-10-04 3.337 70,684,251 +29,131 3.90% 235,850,491
2017-10-04 2017-09-29 3.349 70,655,120 +647,351 3.90% 236,626,450
2017-09-28 2017-09-26 3.324 70,007,769 +218,481 3.87% 232,728,129
2017-09-27 2017-09-25 3.337 69,789,288 -19,421 3.86% 232,864,288
2017-09-26 2017-09-22 3.485 69,808,709 -3,236 3.86% 243,281,494
2017-09-25 2017-09-21 3.534 69,811,945 -32,368 3.86% 246,743,733
2017-09-21 2017-09-19 3.584 69,844,313 -16,184 3.86% 250,310,696
2017-09-19 2017-09-15 3.584 69,860,497 -45,314 3.86% 250,368,697
2017-09-18 2017-09-14 3.596 69,905,811 +1,213,782 3.86% 251,394,995
2017-09-15 2017-09-13 3.571 68,692,029 +25,894 3.79% 245,332,196
2017-09-14 2017-09-12 3.621 68,666,135 +25,894 3.79% 248,634,038
2017-09-13 2017-09-11 3.609 68,640,241 -19,420 3.79% 247,692,017
2017-09-11 2017-09-07 3.287 68,659,661 +3,237 3.79% 225,701,087
2017-09-08 2017-09-06 3.349 68,656,424 +110,049 3.79% 229,932,748
2017-09-07 2017-09-05 3.349 68,546,375 -80,919 3.79% 229,564,190
2017-09-06 2017-09-04 3.349 68,627,294 +3,237 3.79% 229,835,191
2017-09-04 2017-08-31 3.287 68,624,057 -6,473 3.79% 225,584,048
2017-09-01 2017-08-30 3.300 68,630,530 +21,038,898 3.79% 226,453,467
2017-08-29 2017-08-25 3.361 47,591,632 +339,859 2.63% 159,974,168
2017-08-22 2017-08-18 3.324 47,251,773 +323,675 2.61% 157,079,948
2017-08-21 2017-08-17 3.423 46,928,098 +226,573 2.59% 160,643,472
2017-08-18 2017-08-16 3.349 46,701,525 +6,473 2.58% 156,405,029
2017-08-17 2017-08-15 3.139 46,695,052 +3,237 2.58% 146,573,325
2017-08-16 2017-08-14 3.188 46,691,815 +3,237 2.58% 148,871,245
2017-08-15 2017-08-11 3.176 46,688,578 +534,064 2.58% 148,283,944
2017-08-14 2017-08-10 3.028 46,154,514 -29,131 2.55% 139,743,181
2017-08-11 2017-08-09 2.756 46,183,645 +19,421 2.55% 127,275,095
2017-08-09 2017-08-07 2.719 46,164,224 +38,841 2.55% 125,510,072
2017-08-08 2017-08-04 2.706 46,125,383 +42,078 2.55% 124,834,452
2017-07-20 2017-07-18 2.645 46,083,305 -6,474 2.55% 121,873,070
2017-07-17 2017-07-13 2.694 46,089,779 +6,474 2.55% 124,168,513
2017-07-14 2017-07-12 2.595 46,083,305 +614,983 2.55% 119,595,069
2017-07-07 2017-07-05 2.558 45,468,322 +55,025 2.51% 116,313,368
2017-07-05 2017-07-03 2.546 45,413,297 +139,180 2.51% 115,611,387
2017-07-04 2017-06-30 2.533 45,274,117 +155,364 2.50% 114,697,568
2017-06-30 2017-06-28 2.496 45,118,753 +262,177 2.49% 112,631,227
2017-06-29 2017-06-27 2.570 44,856,576 +757,401 2.48% 115,302,790
2017-06-28 2017-06-26 2.583 44,099,175 -1,214 2.44% 113,900,888
2017-06-26 2017-06-22 2.595 44,100,389 -80,919 2.44% 114,449,019
2017-06-23 2017-06-21 2.583 44,181,308 -58,262 2.44% 114,113,024
2017-06-21 2017-06-19 2.657 44,239,570 +802,715 2.44% 117,543,797
2017-06-19 2017-06-15 2.669 43,436,855 +110,050 2.40% 115,947,792
2017-06-15 2017-06-13 2.669 43,326,805 -469,329 2.39% 115,654,031
2017-06-14 2017-06-12 2.706 43,796,134 +433,725 2.42% 118,530,537
2017-06-09 2017-06-07 2.706 43,362,409 +19,420 2.40% 117,356,696
2017-06-07 2017-06-05 2.669 43,342,989 -411,067 2.39% 115,697,232
2017-06-06 2017-06-02 2.694 43,754,056 -171,548 2.42% 117,875,941
2017-06-02 2017-05-31 2.706 43,925,604 +6,473 2.43% 118,880,936
2017-05-31 2017-05-26 2.706 43,919,131 +16,184 2.43% 118,863,417
2017-05-29 2017-05-25 2.719 43,902,947 +6,473 2.43% 119,362,172
2017-05-26 2017-05-24 2.706 43,896,474 +699,139 2.42% 118,802,098
2017-05-24 2017-05-22 2.719 43,197,335 -9,710 2.39% 117,443,773
2017-05-23 2017-05-19 2.743 43,207,045 -25,894 2.39% 118,538,083
2017-05-22 2017-05-18 2.719 43,232,939 +572,905 2.39% 117,540,572
2017-05-19 2017-05-17 2.731 42,660,034 -226,573 2.36% 116,510,169
2017-05-18 2017-05-16 2.781 42,886,607 -90,629 2.37% 119,248,951
2017-05-17 2017-05-15 2.793 42,977,236 -67,971 2.37% 120,032,066
2017-05-16 2017-05-12 2.706 43,045,207 +12,947 2.38% 116,498,216
2017-05-15 2017-05-11 2.694 43,032,260 -16,184 2.38% 115,931,381
2017-05-12 2017-05-10 2.719 43,048,444 +9,710 2.38% 117,038,972
2017-05-11 2017-05-09 2.731 43,038,734 +265,414 2.38% 117,544,448
2017-05-10 2017-05-08 2.608 42,773,320 +336,622 2.36% 111,533,614
2017-05-05 2017-05-02 2.595 42,436,698 +3,237 2.34% 110,131,420
2017-05-02 2017-04-27 2.645 42,433,461 +126,233 2.34% 112,220,601
2017-04-27 2017-04-25 2.608 42,307,228 +3,237 2.34% 110,318,256
2017-04-26 2017-04-24 2.533 42,303,991 -129,470 2.34% 107,173,043
2017-04-25 2017-04-21 2.496 42,433,461 -161,838 2.34% 105,927,857
2017-04-24 2017-04-20 2.533 42,595,299 -148,890 2.35% 107,911,043
2017-04-21 2017-04-19 2.472 42,744,189 -239,520 2.36% 105,647,065
2017-04-20 2017-04-18 2.521 42,983,709 -38,841 2.37% 108,363,847
2017-04-19 2017-04-13 2.546 43,022,550 -58,262 2.38% 109,525,118
2017-04-18 2017-04-12 2.385 43,080,812 +6,474 2.38% 102,752,299
2017-04-12 2017-04-10 2.323 43,074,338 -113,287 2.38% 100,075,281
2017-04-11 2017-04-07 2.323 43,187,625 -90,629 2.39% 100,338,483
2017-04-10 2017-04-06 2.348 43,278,254 -80,919 2.39% 101,618,713
2017-04-07 2017-04-05 2.336 43,359,173 -48,551 2.40% 101,272,878
2017-04-06 2017-04-03 2.336 43,407,724 +64,735 2.40% 101,386,278
2017-04-05 2017-03-31 2.360 43,342,989 +32,368 2.39% 102,306,349
2017-04-03 2017-03-30 2.336 43,310,621 -16,184 2.39% 101,159,477
2017-03-31 2017-03-29 2.323 43,326,805 -80,919 2.39% 100,661,842
2017-03-30 2017-03-28 2.410 43,407,724 -171,548 2.40% 104,604,890
2017-03-29 2017-03-27 2.435 43,579,272 -74,445 2.41% 106,095,401
2017-03-28 2017-03-24 2.422 43,653,717 -194,205 2.41% 105,737,164
2017-03-27 2017-03-23 2.224 43,847,922 -80,919 2.42% 97,537,559
2017-03-24 2017-03-22 2.224 43,928,841 +161,837 2.43% 97,717,559
2017-03-22 2017-03-20 2.224 43,767,004 -161,837 2.42% 97,357,561
2017-03-21 2017-03-17 2.249 43,928,841 -80,919 2.43% 98,803,310
2017-03-20 2017-03-16 2.249 44,009,760 -71,209 2.43% 98,985,310
2017-03-17 2017-03-15 2.224 44,080,969 -80,918 2.44% 98,055,960
2017-03-16 2017-03-14 2.286 44,161,887 -129,471 2.44% 100,964,735
2017-03-15 2017-03-13 2.224 44,291,358 -90,629 2.45% 98,523,960
2017-03-14 2017-03-10 2.212 44,381,987 -80,919 2.45% 98,177,085
2017-03-13 2017-03-09 2.187 44,462,906 -113,286 2.46% 97,257,134
2017-03-10 2017-03-08 2.224 44,576,192 -80,919 2.46% 99,157,560
2017-03-08 2017-03-06 2.286 44,657,111 -171,548 2.47% 102,096,937
2017-03-07 2017-03-03 2.187 44,828,659 -93,866 2.48% 98,057,174
2017-03-06 2017-03-02 2.150 44,922,525 -55,024 2.48% 96,597,028
2017-03-03 2017-03-01 2.076 44,977,549 -80,919 2.48% 93,380,335
2017-03-02 2017-02-28 2.064 45,058,468 -71,209 2.49% 92,991,500
2017-03-01 2017-02-27 2.138 45,129,677 -80,919 2.49% 96,484,753
2017-02-27 2017-02-23 2.101 45,210,596 -35,604 2.50% 94,981,607
2017-02-23 2017-02-21 1.953 45,246,200 -110,049 2.50% 88,346,542
2017-02-21 2017-02-17 1.953 45,356,249 -294,545 2.51% 88,561,421
2017-02-17 2017-02-15 1.990 45,650,794 -74,445 2.52% 90,829,008
2017-02-16 2017-02-14 2.002 45,725,239 -152,128 2.53% 91,542,203
2017-02-15 2017-02-13 1.977 45,877,367 -291,308 2.53% 90,712,853
2017-02-14 2017-02-10 1.965 46,168,675 -45,314 2.55% 90,718,298
2017-02-01 2017-01-25 1.829 46,213,989 +16,184 2.55% 84,525,069
2017-01-20 2017-01-18 1.891 46,197,805 -16,184 2.55% 87,350,045
2017-01-09 2017-01-05 1.854 46,213,989 +12,138 2.55% 85,667,299
2017-01-06 2017-01-04 1.866 46,201,851 +12,947 2.55% 86,215,764
2016-12-21 2016-12-19 1.804 46,188,904 +3,236 2.55% 83,337,578
2016-12-08 2016-12-06 1.903 46,185,668 -5,311,512 2.55% 87,897,862
2016-12-07 2016-12-05 1.903 51,497,180 -647,351 2.84% 98,006,421
2016-12-06 2016-12-02 1.891 52,144,531 -51,788 2.88% 98,594,016
2016-12-01 2016-11-29 1.915 52,196,319 -16,184 2.88% 99,982,026
2016-11-28 2016-11-24 1.854 52,212,503 -16,183 2.88% 96,786,800
2016-11-25 2016-11-23 1.878 52,228,686 +1,796,398 2.89% 98,107,689
2016-11-21 2016-11-17 1.841 50,432,288 +32,367 2.79% 92,863,554
2016-11-08 2016-11-04 1.965 50,399,921 -16,183 2.78% 99,032,408
2016-10-20 2016-10-18 1.891 50,416,104 -12,947 2.79% 95,325,935
2016-10-19 2016-10-17 1.878 50,429,051 +12,947 2.79% 94,727,209
2016-09-23 2016-09-21 1.990 50,416,104 +16,183 2.93% 100,310,297
2016-09-21 2016-09-19 2.027 50,399,921 -16,183 2.93% 102,146,635
2016-09-13 2016-09-09 2.051 50,416,104 -19,421 2.93% 103,425,524
2016-09-09 2016-09-07 2.064 50,435,525 -116,523 2.93% 104,088,650
2016-09-08 2016-09-06 2.051 50,552,048 -9,710 2.93% 103,704,405
2016-09-07 2016-09-05 1.990 50,561,758 -25,894 2.93% 100,600,097
2016-09-06 2016-09-02 1.990 50,587,652 -48,552 2.94% 100,651,617
2016-09-02 2016-08-31 1.891 50,636,204 -2,505,247 2.94% 95,742,096
2016-08-30 2016-08-26 1.977 53,141,451 -16,184 3.08% 105,076,053
2016-08-29 2016-08-25 1.903 53,157,635 -16,183 3.09% 101,166,501
2016-08-25 2016-08-23 1.903 53,173,818 -12,947 3.09% 101,197,300
2016-08-24 2016-08-22 1.903 53,186,765 -64,736 3.09% 101,221,940
2016-08-23 2016-08-19 1.903 53,251,501 -119,759 3.09% 101,345,142
2016-08-22 2016-08-18 1.878 53,371,260 -356,043 3.10% 100,253,929
2016-08-19 2016-08-17 1.792 53,727,303 -268,651 3.12% 96,274,972
2016-08-18 2016-08-16 1.755 53,995,954 -67,972 3.20% 94,754,517
2016-08-17 2016-08-15 1.742 54,063,926 -19,420 3.21% 94,205,672
2016-08-15 2016-08-11 1.780 54,083,346 +32,367 3.21% 96,244,607
2016-08-12 2016-08-10 1.780 54,050,979 +51,788 3.20% 96,187,008
2016-08-11 2016-08-09 1.780 53,999,191 -35,604 3.20% 96,094,848
2016-08-10 2016-08-08 1.742 54,034,795 -3,237 3.20% 94,154,912
2016-08-08 2016-08-04 1.718 54,038,032 +3,237 3.20% 92,824,941
2016-08-05 2016-08-03 1.718 54,034,795 +19,421 3.20% 92,819,381
2016-08-04 2016-08-01 1.755 54,015,374 -9,711 3.20% 94,788,596
2016-08-03 2016-07-29 1.767 54,025,085 +223,336 3.20% 95,473,283
2016-07-28 2016-07-26 1.804 53,801,749 +22,658 3.19% 97,073,259
2016-07-25 2016-07-21 1.854 53,779,091 +25,894 3.19% 99,690,799
2016-07-22 2016-07-20 1.866 53,753,197 -9,711 3.19% 100,307,084
2016-07-21 2016-07-19 1.854 53,762,908 +38,841 3.39% 99,660,800
2016-07-19 2016-07-15 1.841 53,724,067 -48,551 3.38% 98,924,875
2016-07-15 2016-07-13 1.755 53,772,618 +3,237 3.39% 94,362,597
2016-07-13 2016-07-11 1.755 53,769,381 -9,710 3.39% 94,356,917
2016-07-11 2016-07-07 1.730 53,779,091 -22,658 3.39% 93,044,746
2016-07-07 2016-07-05 1.681 53,801,749 +3,237 3.39% 90,424,405
2016-07-06 2016-07-04 1.668 53,798,512 -3,237 3.39% 89,754,120
2016-07-05 2016-06-30 1.705 53,801,749 -22,657 3.39% 91,754,176
2016-07-04 2016-06-29 1.718 53,824,406 -3,237 3.39% 92,457,981
2016-06-29 2016-06-27 1.681 53,827,643 +3,237 3.39% 90,467,925
2016-06-28 2016-06-24 1.681 53,824,406 +3,237 3.39% 90,462,485
2016-06-27 2016-06-23 1.742 53,821,169 +3,237 3.39% 93,782,671
2016-06-24 2016-06-22 1.705 53,817,932 +9,710 3.39% 91,781,775
2016-06-23 2016-06-21 1.718 53,808,222 -6,474 3.39% 92,430,181
2016-06-22 2016-06-20 1.705 53,814,696 +356,043 3.39% 91,776,256
2016-06-16 2016-06-14 1.780 53,458,653 +16,184 3.37% 95,132,928
2016-06-15 2016-06-13 1.817 53,442,469 +9,710 3.37% 97,085,463
2016-06-06 2016-06-02 1.854 53,432,759 -6,473 3.37% 99,048,800
2016-06-03 2016-06-01 1.841 53,439,232 +12,947 3.37% 98,400,394
2016-06-02 2016-05-31 1.903 53,426,285 -32,368 3.37% 101,677,780
2016-05-31 2016-05-27 1.841 53,458,653 +19,421 3.37% 98,436,155
2016-05-27 2016-05-25 1.854 53,439,232 +13,756,202 3.37% 99,060,799
2016-05-19 2016-05-17 1.854 39,683,030 +16,184 2.50% 73,560,800
2016-05-18 2016-05-16 1.854 39,666,846 +35,604 2.50% 73,530,800
2016-05-05 2016-05-03 1.953 39,631,242 -12,947 2.50% 77,382,923
2016-05-04 2016-04-29 2.039 39,644,189 -9,710 2.50% 80,837,680
2016-05-03 2016-04-28 1.891 39,653,899 -74,445 2.50% 74,976,936
2016-04-29 2016-04-27 1.854 39,728,344 +16,183 2.50% 73,644,799
2016-04-28 2016-04-26 1.891 39,712,161 -48,551 2.50% 75,087,096
2016-04-27 2016-04-25 1.854 39,760,712 -6,473 2.50% 73,704,800
2016-04-22 2016-04-20 1.854 39,767,185 +6,473 2.50% 73,716,799
2016-04-21 2016-04-19 1.841 39,760,712 +16,184 2.50% 73,213,435
2016-04-20 2016-04-18 1.878 39,744,528 +6,473 2.50% 74,657,130
2016-04-19 2016-04-15 1.841 39,738,055 +80,596 2.50% 73,171,715
2016-04-18 2016-04-14 1.903 39,657,459 +12,947 2.50% 75,473,756
2016-04-15 2016-04-13 1.928 39,644,512 +3,236 2.50% 76,428,975
2016-04-14 2016-04-12 1.866 39,641,276 -3,236 2.50% 73,973,290
2016-04-13 2016-04-11 1.928 39,644,512 +3,236 2.50% 76,428,975
2016-04-11 2016-04-07 1.953 39,641,276 +9,711 2.50% 77,402,515
2016-04-08 2016-04-06 1.940 39,631,565 -9,711 2.50% 76,893,784
2016-04-07 2016-04-05 2.002 39,641,276 -6,473 2.50% 79,362,072
2016-04-06 2016-04-01 1.965 39,647,749 +3,237 2.50% 77,905,123
2016-04-05 2016-03-31 2.064 39,644,512 -51,788 2.50% 81,818,197
2016-04-01 2016-03-30 1.965 39,696,300 -55,025 2.50% 78,000,523
2016-03-31 2016-03-29 1.792 39,751,325 -6,474 2.50% 71,231,152
2016-03-30 2016-03-24 1.891 39,757,799 -3,236 2.50% 75,173,388
2016-03-29 2016-03-23 1.854 39,761,035 +100,339 2.50% 73,705,399
2016-03-24 2016-03-22 1.854 39,660,696 +35,604 2.50% 73,519,399
2016-03-23 2016-03-21 1.854 39,625,092 +116,523 2.50% 73,453,400
2016-03-22 2016-03-18 1.841 39,508,569 +6,474 2.49% 72,749,151
2016-03-21 2016-03-17 1.854 39,502,095 +9,710 2.49% 73,225,399
2016-03-18 2016-03-16 1.891 39,492,385 +9,710 2.49% 74,671,548
2016-03-16 2016-03-14 1.841 39,482,675 -16,183 2.49% 72,701,471
2016-03-11 2016-03-09 1.854 39,498,858 +3,236 2.49% 73,219,399
2016-03-07 2016-03-03 1.891 39,495,622 -3,236 2.49% 74,677,668
2016-03-02 2016-02-29 1.953 39,498,858 -3,237 2.49% 77,124,433
2016-02-29 2016-02-25 1.928 39,502,095 -38,841 2.49% 76,154,415
2016-02-26 2016-02-24 1.977 39,540,936 -58,262 2.49% 78,183,892
2016-02-22 2016-02-18 2.014 39,599,198 +6,474 2.49% 79,767,201
2016-02-16 2016-02-12 2.027 39,592,724 -22,334 2.49% 80,243,450
2016-02-12 2016-02-05 2.002 39,615,058 +453,146 2.50% 79,309,584
2016-02-11 2016-02-04 1.977 39,161,912 +3,236 2.47% 77,434,452
2016-02-04 2016-02-02 2.002 39,158,676 +178,022 2.47% 78,395,904
2016-01-28 2016-01-26 2.002 38,980,654 -16,184 2.46% 78,039,503
2016-01-27 2016-01-25 2.014 38,996,838 -19,420 2.46% 78,553,829
2016-01-26 2016-01-22 1.940 39,016,258 -6,474 2.46% 75,699,956
2016-01-25 2016-01-21 1.953 39,022,732 -3,237 2.46% 76,194,762
2016-01-22 2016-01-20 1.990 39,025,969 +12,947 2.46% 77,647,939
2016-01-19 2016-01-15 2.076 39,013,022 +16,184 2.46% 80,997,056
2016-01-18 2016-01-14 2.113 38,996,838 -74,445 2.46% 82,409,231
2016-01-14 2016-01-12 2.101 39,071,283 +6,473 2.46% 82,083,705
2016-01-13 2016-01-11 2.101 39,064,810 +6,474 2.46% 82,070,107
2016-01-12 2016-01-08 2.150 39,058,336 +12,947 2.46% 83,987,247
2016-01-11 2016-01-07 2.126 39,045,389 -19,421 2.46% 82,994,356
2016-01-07 2016-01-05 2.224 39,064,810 +6,474 2.46% 86,897,760
2016-01-06 2016-01-04 2.224 39,058,336 +6,473 2.46% 86,883,359
2016-01-05 2015-12-31 2.274 39,051,863 -207,152 2.46% 88,799,381
2016-01-04 2015-12-29 2.150 39,259,015 -38,841 2.47% 84,418,767
2015-12-30 2015-12-28 2.089 39,297,856 +8,082,174 2.48% 82,074,061
2015-12-29 2015-12-24 2.163 31,215,682 +12,947 1.97% 67,508,932
2015-12-28 2015-12-22 2.163 31,202,735 +25,894 1.97% 67,480,932
2015-12-23 2015-12-21 2.187 31,176,841 +50,169 1.96% 68,195,503
2015-12-22 2015-12-18 2.224 31,126,672 +9,711 1.96% 69,239,760
2015-12-21 2015-12-17 2.224 31,116,961 +48,551 1.96% 69,218,158
2015-12-18 2015-12-16 2.249 31,068,410 +181,258 1.96% 69,878,050
2015-12-17 2015-12-15 2.187 30,887,152 +12,947 1.95% 67,561,843
2015-12-16 2015-12-14 2.249 30,874,205 -22,657 1.94% 69,441,250
2015-12-15 2015-12-11 2.249 30,896,862 -29,131 1.95% 69,492,210
2015-12-11 2015-12-09 2.274 30,925,993 -32,368 1.95% 70,322,101
2015-12-10 2015-12-08 2.274 30,958,361 -61,498 1.95% 70,395,702
2015-12-07 2015-12-03 2.385 31,019,859 +64,735 1.95% 73,985,649
2015-12-04 2015-12-02 2.410 30,955,124 -90,629 1.95% 74,596,340
2015-12-03 2015-12-01 2.311 31,045,753 -3,237 1.96% 71,745,417
2015-12-02 2015-11-30 2.336 31,048,990 -139,180 1.96% 72,520,308
2015-11-30 2015-11-26 2.299 31,188,170 -22,657 1.96% 71,689,111
2015-11-27 2015-11-25 2.224 31,210,827 -35,605 1.97% 69,426,959
2015-11-26 2015-11-24 2.237 31,246,432 -55,024 1.97% 69,892,306
2015-11-25 2015-11-23 2.237 31,301,456 -161,838 1.97% 70,015,384
2015-11-24 2015-11-20 2.237 31,463,294 -16,184 1.98% 70,377,385
2015-11-23 2015-11-19 2.224 31,479,478 -35,604 1.98% 70,024,560
2015-11-20 2015-11-18 2.224 31,515,082 -3,237 1.99% 70,103,759
2015-11-19 2015-11-17 2.249 31,518,319 -16,184 1.99% 70,889,970
2015-11-17 2015-11-13 2.286 31,534,503 -87,392 1.99% 72,095,487
2015-11-16 2015-11-12 2.299 31,621,895 -110,050 1.99% 72,686,071
2015-11-13 2015-11-11 2.311 31,731,945 -117,332 2.00% 73,331,178
2015-11-12 2015-11-10 2.262 31,849,277 -126,233 2.01% 72,027,945
2015-11-11 2015-11-09 2.274 31,975,510 -213,626 2.01% 72,708,580
2015-11-10 2015-11-06 2.274 32,189,136 -64,735 2.03% 73,194,341
2015-11-09 2015-11-05 2.262 32,253,871 -12,947 2.03% 72,942,945
2015-11-06 2015-11-04 2.348 32,266,818 -38,841 2.03% 75,763,512
2015-11-05 2015-11-03 2.262 32,305,659 +247,625 2.03% 73,060,065
2015-11-04 2015-11-02 2.348 32,058,034 -45,314 2.02% 75,273,281
2015-11-03 2015-10-30 2.397 32,103,348 -38,841 2.02% 76,966,620
2015-11-02 2015-10-29 2.336 32,142,189 -126,234 2.02% 75,073,664
2015-10-29 2015-10-27 2.299 32,268,423 -19,420 2.03% 74,172,180
2015-10-28 2015-10-26 2.311 32,287,843 -3,237 2.03% 74,615,834
2015-10-26 2015-10-22 2.262 32,291,080 +22,657 2.03% 73,027,094
2015-10-23 2015-10-20 2.274 32,268,423 -74,445 2.03% 73,374,630
2015-10-22 2015-10-19 2.262 32,342,868 -119,760 2.04% 73,144,214
2015-10-15 2015-10-13 2.336 32,462,628 -6,474 2.04% 75,822,105
2015-10-14 2015-10-12 2.299 32,469,102 +500,079 2.05% 74,633,461
2015-10-13 2015-10-09 2.360 31,969,023 -16,184 2.01% 75,459,355
2015-10-12 2015-10-08 2.373 31,985,207 -19,420 2.01% 75,892,831
2015-10-09 2015-10-07 2.336 32,004,627 +12,947 2.02% 74,752,364
2015-10-08 2015-10-06 2.348 31,991,680 -498,460 2.02% 75,117,480
2015-10-07 2015-10-05 2.360 32,490,140 +32,367 2.05% 76,689,395
2015-10-05 2015-09-30 2.373 32,457,773 -139,180 2.04% 77,014,111
2015-10-02 2015-09-29 2.224 32,596,953 -32,368 2.05% 72,510,328
2015-09-30 2015-09-25 2.262 32,629,321 -51,788 2.06% 73,792,035
2015-09-24 2015-09-22 2.101 32,681,109 +32,368 2.06% 68,658,777
2015-09-23 2015-09-21 2.113 32,648,741 -16,184 2.06% 68,994,252
2015-09-21 2015-09-17 2.089 32,664,925 -16,184 2.06% 68,221,102
2015-09-18 2015-09-16 2.089 32,681,109 -64,735 2.06% 68,254,902
2015-09-17 2015-09-15 2.138 32,745,844 -71,209 2.06% 70,008,803
2015-09-16 2015-09-14 2.187 32,817,053 -3,236 2.07% 71,783,264
2015-09-14 2015-09-10 2.113 32,820,289 -1,702,533 2.07% 69,356,772
2015-09-11 2015-09-09 2.187 34,522,822 -6,473 2.17% 75,514,424
2015-09-10 2015-09-08 2.163 34,529,295 -6,474 2.17% 74,675,153
2015-09-09 2015-09-07 2.200 34,535,769 -9,710 2.18% 75,969,539
2015-09-08 2015-09-04 2.163 34,545,479 -6,473 2.18% 74,710,153
2015-09-07 2015-09-02 2.150 34,551,952 -16,184 2.18% 74,297,157
2015-09-04 2015-09-01 2.187 34,568,136 -22,657 2.18% 75,613,543
2015-09-02 2015-08-31 2.237 34,590,793 -32,368 2.18% 77,373,003
2015-09-01 2015-08-28 2.051 34,623,161 -6,473 2.18% 71,027,277
2015-08-31 2015-08-27 2.064 34,629,634 +314,694 2.18% 71,468,511
2015-08-28 2015-08-26 2.014 34,314,940 -25,894 2.16% 69,122,782
2015-08-27 2015-08-25 1.953 34,340,834 -420,778 2.16% 67,053,011
2015-08-26 2015-08-24 1.965 34,761,612 -100,339 2.19% 68,304,197
2015-08-25 2015-08-21 2.224 34,861,951 +32,368 2.20% 77,548,706
2015-08-24 2015-08-20 2.385 34,829,583 +4,838,946 2.19% 83,072,244
2015-08-21 2015-08-19 2.447 29,990,637 +118,061 1.89% 73,383,976
2015-08-20 2015-08-18 2.521 29,872,576 -12,947 1.88% 75,310,096
2015-08-19 2015-08-17 2.435 29,885,523 -67,972 1.88% 72,757,446
2015-08-18 2015-08-14 2.435 29,953,495 +3,237 1.89% 72,922,926
2015-08-14 2015-08-12 2.435 29,950,258 -9,711 1.89% 72,915,046
2015-07-31 2015-07-29 2.496 29,959,969 -32,367 1.89% 74,789,923
2015-07-24 2015-07-22 2.521 29,992,336 -32,368 1.89% 75,612,016
2015-07-22 2015-07-20 2.533 30,024,704 -80,918 1.89% 76,064,665
2015-07-21 2015-07-17 2.496 30,105,622 +97,102 1.90% 75,153,521
2015-07-20 2015-07-16 2.385 30,008,520 +16,184 1.89% 71,573,498
2015-07-17 2015-07-15 2.348 29,992,336 +48,551 1.89% 70,422,956
2015-07-16 2015-07-14 2.410 29,943,785 -80,109 1.89% 72,159,193
2015-07-15 2015-07-13 2.447 30,023,894 -48,552 1.89% 73,465,353
2015-07-14 2015-07-10 2.286 30,072,446 +1,067,320 1.89% 68,752,872
2015-07-13 2015-07-09 2.113 29,005,126 -404,594 1.83% 61,294,460
2015-07-10 2015-07-08 1.730 29,409,720 -922,475 1.85% 50,882,599
2015-07-09 2015-07-07 2.064 30,332,195 +139,423 1.91% 62,599,472
2015-07-08 2015-07-06 2.323 30,192,772 -65,544 1.90% 70,147,338
2015-07-07 2015-07-03 2.459 30,258,316 +760,637 1.91% 74,412,893
2015-07-03 2015-06-30 2.669 29,497,679 -48,552 1.86% 78,739,374
2015-07-02 2015-06-29 2.570 29,546,231 +16,184 1.86% 75,947,902
2015-06-30 2015-06-26 2.570 29,530,047 +16,184 1.86% 75,906,302
2015-06-29 2015-06-25 2.669 29,513,863 +161,838 1.86% 78,782,574
2015-06-26 2015-06-24 2.657 29,352,025 +16,183 1.85% 77,987,839
2015-06-25 2015-06-23 2.669 29,335,842 +32,368 1.85% 78,307,375
2015-06-24 2015-06-22 2.669 29,303,474 -16,184 1.85% 78,220,974
2015-06-23 2015-06-19 2.768 29,319,658 -48,551 1.85% 81,162,848
2015-06-22 2015-06-18 2.781 29,368,209 +32,367 1.85% 81,660,181
2015-06-18 2015-06-16 2.818 29,335,842 -48,551 1.85% 82,657,785
2015-06-17 2015-06-15 2.793 29,384,393 +32,368 1.85% 82,068,316
2015-06-15 2015-06-11 2.756 29,352,025 -64,735 1.85% 80,889,712
2015-06-12 2015-06-10 2.669 29,416,760 -16,184 1.85% 78,523,373
2015-06-11 2015-06-09 2.595 29,432,944 +64,735 1.85% 76,384,169
2015-06-10 2015-06-08 2.818 29,368,209 +64,735 1.85% 82,748,984
2015-06-09 2015-06-05 2.855 29,303,474 +32,368 1.85% 83,652,986
2015-06-08 2015-06-04 2.892 29,271,106 -48,552 1.84% 84,645,787
2015-06-05 2015-06-03 2.904 29,319,658 -97,102 1.85% 85,148,524
2015-06-04 2015-06-02 2.917 29,416,760 +679,718 1.85% 85,794,056
2015-06-03 2015-06-01 2.867 28,737,042 +97,102 1.81% 82,391,120
2015-06-02 2015-05-29 2.941 28,639,940 +987,210 1.80% 84,236,327
2015-06-01 2015-05-28 2.818 27,652,730 +80,919 1.74% 77,915,385
2015-05-29 2015-05-27 2.842 27,571,811 +48,551 1.74% 78,368,853
2015-05-28 2015-05-26 2.904 27,523,260 +194,206 1.73% 79,931,524
2015-05-27 2015-05-22 2.682 27,329,054 -647,351 1.72% 73,288,307
2015-05-21 2015-05-19 2.669 27,976,405 -16,184 1.76% 74,678,574
2015-05-20 2015-05-18 2.694 27,992,589 -129,470 1.76% 75,413,643
2015-05-19 2015-05-15 2.694 28,122,059 +161,838 1.77% 75,762,443
2015-05-18 2015-05-14 2.706 27,960,221 +80,919 1.76% 75,671,976
2015-05-14 2015-05-12 2.743 27,879,302 -48,552 1.76% 76,486,578
2015-05-13 2015-05-11 2.706 27,927,854 -194,205 1.76% 75,584,377
2015-05-12 2015-05-08 2.620 28,122,059 -339,859 1.77% 73,677,238
2015-05-11 2015-05-07 2.484 28,461,918 +238,628 1.79% 70,698,562
2015-05-08 2015-05-06 2.496 28,223,290 +32,367 1.78% 70,454,602
2015-05-07 2015-05-05 2.583 28,190,923 +32,368 1.78% 72,812,500
2015-05-06 2015-05-04 2.620 28,158,555 +178,021 1.77% 73,772,854
2015-05-05 2015-04-30 2.657 27,980,534 +48,552 1.76% 74,343,811
2015-05-04 2015-04-29 2.706 27,931,982 -16,184 1.76% 75,595,549
2015-04-30 2015-04-28 2.768 27,948,166 +113,286 1.76% 77,366,276
2015-04-29 2015-04-27 2.855 27,834,880 +64,735 1.75% 79,460,573
2015-04-28 2015-04-24 2.879 27,770,145 +113,287 1.75% 79,962,144
2015-04-27 2015-04-23 2.879 27,656,858 -16,184 1.74% 79,635,942
2015-04-24 2015-04-22 2.941 27,673,042 +80,919 1.74% 81,392,468
2015-04-23 2015-04-21 2.941 27,592,123 +32,367 1.74% 81,154,468
2015-04-22 2015-04-20 2.694 27,559,756 -32,367 1.74% 74,247,566
2015-04-21 2015-04-17 2.694 27,592,123 -32,368 1.74% 74,334,765
2015-04-20 2015-04-16 2.706 27,624,491 +129,470 1.74% 74,763,351
2015-04-17 2015-04-15 2.694 27,495,021 +160,139 1.73% 74,073,166
2015-04-16 2015-04-14 2.595 27,334,882 +2,071,522 1.72% 70,939,293
2015-04-15 2015-04-13 2.743 25,263,360 +1,429,512 1.59% 69,309,768
2015-04-14 2015-04-10 2.447 23,833,848 +1,537,458 1.50% 58,318,953
2015-04-13 2015-04-09 2.286 22,296,390 +1,262,334 1.40% 50,974,930
2015-04-09 2015-04-02 2.051 21,034,056 -717,359 1.32% 43,150,067
2015-04-08 2015-04-01 2.051 21,751,415 +16,184 1.37% 44,621,685
2015-04-01 2015-03-30 2.027 21,735,231 +145,654 1.37% 44,051,273
2015-03-30 2015-03-26 2.076 21,589,577 -129,471 1.36% 44,823,295
2015-03-27 2015-03-25 2.101 21,719,048 -80,918 1.37% 45,628,907
2015-03-26 2015-03-24 2.101 21,799,966 +760,637 1.37% 45,798,905
2015-03-25 2015-03-23 2.064 21,039,329 -64,735 1.33% 43,420,889
2015-03-24 2015-03-20 1.953 21,104,064 -32,368 1.33% 41,207,241
2015-03-23 2015-03-19 1.878 21,136,432 -178,021 1.33% 39,703,210
2015-03-20 2015-03-18 1.854 21,314,453 +32,367 1.34% 39,510,799
2015-03-19 2015-03-17 1.903 21,282,086 +16,184 1.34% 40,502,821
2015-03-18 2015-03-16 1.915 21,265,902 -97,103 1.34% 40,734,826
2015-03-17 2015-03-13 1.817 21,363,005 +16,184 1.35% 38,808,784
2015-03-16 2015-03-12 1.817 21,346,821 +64,735 1.34% 38,779,384
2015-03-13 2015-03-11 1.854 21,282,086 -145,654 1.34% 39,450,800
2015-03-12 2015-03-10 1.780 21,427,740 -64,735 1.35% 38,131,968
2015-03-11 2015-03-09 1.668 21,492,475 +129,470 1.35% 35,856,720
2015-03-09 2015-03-05 1.718 21,363,005 +16,184 1.35% 36,696,741
2015-03-05 2015-03-03 1.718 21,346,821 -16,184 1.34% 36,668,941
2015-03-04 2015-03-02 1.730 21,363,005 +48,552 1.35% 36,960,747
2015-02-27 2015-02-25 1.742 21,314,453 -113,287 1.34% 37,140,151
2015-02-26 2015-02-24 1.656 21,427,740 +80,919 1.35% 35,483,915
2015-02-25 2015-02-23 1.718 21,346,821 -113,286 1.34% 36,668,941
2015-02-24 2015-02-18 1.619 21,460,107 +161,837 1.35% 34,741,898
2015-02-23 2015-02-16 1.631 21,298,270 +16,184 1.34% 34,743,104
2015-02-16 2015-02-12 1.693 21,282,086 +16,184 1.34% 36,031,730
2015-02-11 2015-02-09 1.668 21,265,902 +16,184 1.34% 35,478,719
2015-02-09 2015-02-05 1.681 21,249,718 -16,184 1.34% 35,714,324
2015-02-02 2015-01-29 1.742 21,265,902 +32,367 1.34% 37,055,551
2015-01-29 2015-01-27 1.767 21,233,535 +16,184 1.34% 37,523,963
2015-01-27 2015-01-23 1.804 21,217,351 +16,184 1.34% 38,281,979
2015-01-26 2015-01-22 1.804 21,201,167 +16,184 1.34% 38,252,778
2015-01-23 2015-01-21 1.829 21,184,983 -32,368 1.33% 38,747,188
2015-01-22 2015-01-20 1.829 21,217,351 +16,184 1.34% 38,806,389
2015-01-20 2015-01-16 1.829 21,201,167 -16,184 1.34% 38,776,789
2015-01-19 2015-01-15 1.903 21,217,351 -16,184 1.34% 40,379,621
2015-01-16 2015-01-14 1.841 21,233,535 +80,919 1.34% 39,098,395
2015-01-15 2015-01-13 1.878 21,152,616 +32,368 1.33% 39,733,611
2015-01-14 2015-01-12 1.928 21,120,248 -712,086 1.33% 40,716,831
2015-01-13 2015-01-09 1.915 21,832,334 +16,184 1.38% 41,819,826
2015-01-12 2015-01-08 1.903 21,816,150 +372,226 1.37% 41,519,220
2015-01-09 2015-01-07 1.817 21,443,924 -16,183 1.35% 38,955,784
2015-01-08 2015-01-06 1.817 21,460,107 -16,184 1.35% 38,985,183
2015-01-07 2015-01-05 1.792 21,476,291 +48,551 1.35% 38,483,773
2015-01-05 2014-12-31 1.903 21,427,740 -48,551 1.35% 40,780,021
2015-01-02 2014-12-29 1.804 21,476,291 -16,184 1.35% 38,749,178
2014-12-30 2014-12-24 1.817 21,492,475 -16,184 1.35% 39,043,984
2014-12-23 2014-12-19 1.817 21,508,659 +32,368 1.35% 39,073,384
2014-12-22 2014-12-18 1.854 21,476,291 -16,184 1.35% 39,810,799
2014-12-19 2014-12-17 1.854 21,492,475 -16,184 1.35% 39,840,800
2014-12-18 2014-12-16 1.878 21,508,659 +242,757 1.35% 40,402,411
2014-12-17 2014-12-15 1.878 21,265,902 +210,389 1.34% 39,946,410
2014-12-16 2014-12-12 1.841 21,055,513 -48,551 1.33% 38,770,594
2014-12-12 2014-12-10 1.854 21,104,064 +16,183 1.33% 39,120,799
2014-12-11 2014-12-09 1.705 21,087,881 +210,389 1.33% 35,963,536
2014-12-10 2014-12-08 1.817 20,877,492 +16,184 1.31% 37,926,784
2014-12-09 2014-12-05 1.878 20,861,308 -16,184 1.31% 39,186,410
2014-12-05 2014-12-03 1.953 20,877,492 +80,919 1.31% 40,764,843
2014-12-04 2014-12-02 2.014 20,796,573 +64,735 1.31% 41,891,869
2014-12-02 2014-11-28 2.039 20,731,838 -16,184 1.31% 42,273,880
2014-12-01 2014-11-27 2.039 20,748,022 -16,183 1.31% 42,306,880
2014-11-28 2014-11-26 2.064 20,764,205 +890,107 1.31% 42,853,090
2014-11-27 2014-11-25 2.150 19,874,098 -113,286 1.25% 42,735,327
2014-11-26 2014-11-24 2.212 19,987,384 -16,184 1.26% 44,213,953
2014-11-25 2014-11-21 2.200 20,003,568 +145,654 1.26% 44,002,548
2014-11-24 2014-11-20 2.175 19,857,914 +97,102 1.25% 43,191,337
2014-11-21 2014-11-19 2.274 19,760,812 +210,389 1.24% 44,933,781
2014-11-20 2014-11-18 2.274 19,550,423 +194,206 1.23% 44,455,381
2014-11-19 2014-11-17 2.237 19,356,217 +64,735 1.22% 43,296,164
2014-11-17 2014-11-13 2.224 19,291,482 +48,551 1.22% 42,912,958
2014-11-14 2014-11-12 2.212 19,242,931 +48,551 1.21% 42,567,154
2014-11-13 2014-11-11 2.237 19,194,380 +226,573 1.21% 42,934,165
2014-11-12 2014-11-10 2.249 18,967,807 +48,551 1.19% 42,661,770
2014-11-11 2014-11-07 2.200 18,919,256 +32,368 1.19% 41,617,349
2014-11-10 2014-11-06 2.126 18,886,888 +97,102 1.19% 40,145,716
2014-11-04 2014-10-31 2.187 18,789,786 -32,367 1.18% 41,100,344
2014-10-31 2014-10-29 2.224 18,822,153 -16,184 1.19% 41,868,959
2014-10-30 2014-10-28 2.200 18,838,337 -16,184 1.19% 41,439,349
2014-10-28 2014-10-24 2.200 18,854,521 +64,735 1.19% 41,474,949
2014-10-27 2014-10-23 2.163 18,789,786 +178,022 1.18% 40,635,934
2014-10-24 2014-10-22 2.150 18,611,764 +178,021 1.17% 40,020,927
2014-10-23 2014-10-21 2.150 18,433,743 +97,103 1.16% 39,638,128
2014-10-22 2014-10-20 2.138 18,336,640 +420,778 1.15% 39,202,722
2014-10-21 2014-10-17 2.051 17,915,862 +404,594 1.13% 36,753,284
2014-10-20 2014-10-16 2.014 17,511,268 +16,184 1.10% 35,274,069
2014-10-17 2014-10-15 2.039 17,495,084 +32,367 1.10% 35,673,879
2014-10-15 2014-10-13 2.014 17,462,717 -16,183 1.10% 35,176,269
2014-10-14 2014-10-10 2.014 17,478,900 +129,470 1.10% 35,208,868
2014-10-13 2014-10-09 2.039 17,349,430 +161,837 1.09% 35,376,879
2014-10-10 2014-10-08 1.990 17,187,593 +32,368 1.08% 34,197,259
2014-10-09 2014-10-07 2.014 17,155,225 +16,184 1.08% 34,556,869
2014-10-06 2014-09-30 1.977 17,139,041 +16,183 1.08% 33,888,852
2014-10-03 2014-09-29 2.002 17,122,858 +64,736 1.08% 34,280,064
2014-09-29 2014-09-25 2.089 17,058,122 +32,367 1.07% 35,626,100
2014-09-26 2014-09-24 2.126 17,025,755 -16,184 1.07% 36,189,717
2014-09-23 2014-09-19 2.089 17,041,939 +32,368 1.07% 35,592,301
2014-09-19 2014-09-17 2.076 17,009,571 +16,184 1.07% 35,314,495
2014-09-18 2014-09-16 2.051 16,993,387 +32,367 1.07% 34,860,884
2014-09-17 2014-09-15 2.089 16,961,020 -16,184 1.07% 35,423,301
2014-09-16 2014-09-12 2.076 16,977,204 +32,368 1.07% 35,247,296
2014-09-15 2014-09-11 2.076 16,944,836 +32,367 1.07% 35,180,095
2014-09-11 2014-09-08 2.113 16,912,469 -32,367 1.07% 35,739,912
2014-09-10 2014-09-05 2.138 16,944,836 -161,838 1.07% 36,227,122
2014-09-08 2014-09-04 2.076 17,106,674 +145,654 1.08% 35,516,096
2014-09-03 2014-09-01 1.953 16,961,020 +32,368 1.07% 33,117,642
2014-09-02 2014-08-29 1.965 16,928,652 -32,368 1.07% 33,263,647
2014-09-01 2014-08-28 1.915 16,961,020 +16,184 1.07% 32,488,826
2014-08-29 2014-08-27 1.940 16,944,836 -113,286 1.07% 32,876,637
2014-08-28 2014-08-26 1.990 17,058,122 +906,291 1.07% 33,939,657
2014-08-27 2014-08-25 1.990 16,151,831 +32,367 1.02% 32,136,457
2014-08-26 2014-08-22 1.928 16,119,464 -97,103 1.02% 31,076,032
2014-08-22 2014-08-20 1.841 16,216,567 -16,183 1.02% 29,860,395
2014-08-21 2014-08-19 1.854 16,232,750 +48,551 1.02% 30,090,799
2014-08-20 2014-08-18 1.829 16,184,199 +97,103 1.02% 29,600,789
2014-08-19 2014-08-15 1.829 16,087,096 +32,367 1.01% 29,423,188
2014-08-18 2014-08-14 1.817 16,054,729 +129,470 1.01% 29,165,584
2014-08-15 2014-08-13 1.841 15,925,259 -80,919 1.00% 29,323,995
2014-08-14 2014-08-12 1.742 16,006,178 +48,552 1.01% 27,890,552
2014-08-13 2014-08-11 1.780 15,957,626 +32,367 1.01% 28,397,567
2014-08-12 2014-08-08 1.829 15,925,259 -32,367 1.00% 29,127,189
2014-08-11 2014-08-07 1.718 15,957,626 +16,184 1.01% 27,411,540
2014-08-08 2014-08-06 1.780 15,941,442 +16,183 1.00% 28,368,767
2014-08-05 2014-08-01 1.817 15,925,259 -32,367 1.00% 28,930,384
2014-08-04 2014-07-31 1.817 15,957,626 +161,837 1.01% 28,989,183
2014-08-01 2014-07-30 1.817 15,795,789 +129,471 0.99% 28,695,184
2014-07-31 2014-07-29 1.817 15,666,318 +178,021 0.99% 28,459,983
2014-07-30 2014-07-28 1.854 15,488,297 -48,551 0.98% 28,710,800
2014-07-29 2014-07-25 1.841 15,536,848 +16,183 0.98% 28,608,794
2014-07-28 2014-07-24 1.878 15,520,665 +48,552 0.98% 29,154,411
2014-07-25 2014-07-23 1.965 15,472,113 -48,552 0.97% 30,401,647
2014-07-24 2014-07-22 1.928 15,520,665 +32,368 0.98% 29,921,632
2014-07-23 2014-07-21 1.928 15,488,297 -16,184 0.98% 29,859,231
2014-07-22 2014-07-18 1.940 15,504,481 -97,102 0.98% 30,082,037
2014-07-21 2014-07-17 1.965 15,601,583 +16,183 0.98% 30,656,047
2014-07-18 2014-07-16 1.977 15,585,400 +16,184 0.98% 30,816,854
2014-07-17 2014-07-15 1.965 15,569,216 -97,102 0.98% 30,592,448
2014-07-16 2014-07-14 1.977 15,666,318 +48,551 0.99% 30,976,852
2014-07-15 2014-07-11 1.940 15,617,767 -129,470 0.98% 30,301,837
2014-07-14 2014-07-10 1.953 15,747,237 +16,183 0.99% 30,747,642
2014-07-11 2014-07-09 1.977 15,731,054 +242,757 0.99% 31,104,854
2014-07-10 2014-07-08 1.940 15,488,297 +48,551 0.98% 30,050,637
2014-07-09 2014-07-07 1.928 15,439,746 +97,103 0.97% 29,765,632
2014-07-08 2014-07-04 1.940 15,342,643 -32,368 0.97% 29,768,037
2014-07-07 2014-07-03 1.903 15,375,011 +16,184 0.97% 29,260,822
2014-07-04 2014-07-02 1.866 15,358,827 -16,184 0.97% 28,660,605
2014-07-03 2014-06-30 1.829 15,375,011 -16,183 0.97% 28,120,790
2014-06-30 2014-06-26 1.841 15,391,194 +226,572 0.97% 28,340,593
2014-06-27 2014-06-25 1.878 15,164,622 +16,184 0.96% 28,485,611
2014-06-26 2014-06-24 1.965 15,148,438 +80,919 0.95% 29,765,648
2014-06-25 2014-06-23 1.854 15,067,519 -453,146 0.95% 27,930,799
2014-06-24 2014-06-20 1.866 15,520,665 -32,367 0.98% 28,962,606
2014-06-23 2014-06-19 1.928 15,553,032 -145,654 0.98% 29,984,031
2014-06-16 2014-06-12 1.990 15,698,686 +16,184 0.99% 31,234,858
2014-06-13 2014-06-11 2.051 15,682,502 -16,184 0.99% 32,171,684
2014-06-12 2014-06-10 1.953 15,698,686 +16,184 0.99% 30,652,842
2014-06-11 2014-06-09 2.002 15,682,502 -48,552 0.99% 31,396,463
2014-06-10 2014-06-06 1.915 15,731,054 -80,918 0.99% 30,132,827
2014-06-09 2014-06-05 1.755 15,811,972 -32,368 1.00% 27,747,556
2014-06-06 2014-06-04 1.742 15,844,340 -16,184 1.00% 27,608,552
2014-06-04 2014-05-30 1.693 15,860,524 -16,183 1.00% 26,852,731
2014-05-30 2014-05-28 1.693 15,876,707 +16,183 1.00% 26,880,129
2014-05-29 2014-05-27 1.705 15,860,524 +32,368 1.00% 27,048,736
2014-05-26 2014-05-22 1.681 15,828,156 -64,735 1.00% 26,602,325
2014-05-21 2014-05-19 1.668 15,892,891 +16,184 1.00% 26,514,719
2014-05-19 2014-05-15 1.718 15,876,707 +16,183 1.00% 27,272,540
2014-05-14 2014-05-12 1.718 15,860,524 -16,183 1.00% 27,244,741
2014-05-09 2014-05-07 1.742 15,876,707 +16,183 1.00% 27,664,951
2014-05-08 2014-05-05 1.792 15,860,524 +16,184 1.00% 28,420,773
2014-05-07 2014-05-02 1.780 15,844,340 +48,551 1.00% 28,195,968
2014-05-02 2014-04-29 1.792 15,795,789 +48,552 0.99% 28,304,774
2014-04-30 2014-04-28 1.866 15,747,237 +16,183 0.99% 29,385,404
2014-04-29 2014-04-25 1.928 15,731,054 -16,183 0.99% 30,327,232
2014-04-28 2014-04-24 1.878 15,747,237 +32,367 0.99% 29,580,010
2014-04-25 2014-04-23 1.878 15,714,870 +16,184 0.99% 29,519,211
2014-04-24 2014-04-22 1.940 15,698,686 +16,184 0.99% 30,458,837
2014-04-23 2014-04-17 1.965 15,682,502 -161,838 0.99% 30,815,047
2014-04-22 2014-04-16 1.977 15,844,340 -16,184 1.00% 31,328,853
2014-04-17 2014-04-15 2.014 15,860,524 +210,389 1.00% 31,948,869
2014-04-16 2014-04-14 2.200 15,650,135 -97,102 0.99% 34,426,149
2014-04-15 2014-04-11 1.928 15,747,237 -32,368 0.99% 30,358,431
2014-04-14 2014-04-10 1.792 15,779,605 +153,746 0.99% 28,275,773
2014-04-10 2014-04-08 1.742 15,625,859 +64,735 0.98% 27,227,851
2014-04-09 2014-04-07 1.742 15,561,124 -16,184 0.98% 27,115,052
2014-04-07 2014-04-03 1.705 15,577,308 -16,183 0.98% 26,565,736
2014-04-04 2014-04-02 1.730 15,593,491 -16,184 0.98% 26,978,745
2014-04-03 2014-04-01 1.755 15,609,675 -16,184 0.98% 27,392,556
2014-04-02 2014-03-31 1.730 15,625,859 +566,432 0.98% 27,034,746
2014-04-01 2014-03-28 1.730 15,059,427 +614,983 0.95% 26,054,746
2014-03-31 2014-03-27 1.557 14,444,444 +323,675 0.91% 22,491,672
2014-03-28 2014-03-26 1.705 14,120,769 +32,368 0.89% 24,081,736
2014-03-27 2014-03-25 1.718 14,088,401 +453,145 0.89% 24,200,641
2014-03-26 2014-03-24 1.718 13,635,256 +501,697 0.86% 23,422,242
2014-03-25 2014-03-21 1.718 13,133,559 +97,103 0.83% 22,560,441
2014-03-24 2014-03-20 1.681 13,036,456 +80,919 0.82% 21,910,325
2014-03-21 2014-03-19 1.718 12,955,537 +129,470 0.82% 22,254,640
2014-03-20 2014-03-18 1.705 12,826,067 +145,654 0.81% 21,873,735
2014-03-19 2014-03-17 1.718 12,680,413 +64,735 0.80% 21,782,040
2014-03-18 2014-03-14 1.705 12,615,678 +145,654 0.79% 21,514,935
2014-03-17 2014-03-13 1.767 12,470,024 +161,837 0.79% 22,037,062
2014-03-14 2014-03-12 1.705 12,308,187 +242,757 0.78% 20,990,536
2014-03-13 2014-03-11 1.705 12,065,430 +372,227 0.76% 20,576,535
2014-03-12 2014-03-10 1.644 11,693,203 +16,183 0.74% 19,219,208
2014-03-11 2014-03-07 1.693 11,677,020 +48,552 0.74% 19,769,831
2014-03-10 2014-03-06 1.742 11,628,468 +16,183 0.73% 20,262,451
2014-03-07 2014-03-05 1.767 11,612,285 +16,184 0.73% 20,521,263
2014-03-06 2014-03-04 1.755 11,596,101 -48,551 0.73% 20,349,357
2014-03-05 2014-03-03 1.742 11,644,652 +129,470 0.73% 20,290,651
2014-03-04 2014-02-28 1.804 11,515,182 +194,205 0.73% 20,776,578
2014-03-03 2014-02-27 1.817 11,320,977 -113,286 0.71% 20,566,084
2014-02-27 2014-02-25 1.792 11,434,263 +1,278,517 0.72% 20,489,273
2014-02-26 2014-02-24 1.878 10,155,746 +194,206 0.64% 19,076,811
2014-02-25 2014-02-21 1.817 9,961,540 +469,329 0.63% 18,096,483
2014-02-24 2014-02-20 1.767 9,492,211 +647,351 0.60% 16,774,662
2014-02-21 2014-02-19 1.804 8,844,860 +954,842 0.56% 15,958,578
2014-02-20 2014-02-18 1.705 7,890,018 +598,799 0.50% 13,455,735
2014-02-19 2014-02-17 1.693 7,291,219 -32,367 0.46% 12,344,431
2014-02-17 2014-02-13 1.656 7,323,586 -113,287 0.46% 12,127,714
2014-02-14 2014-02-12 1.545 7,436,873 +48,552 0.47% 11,488,167
2014-02-13 2014-02-11 1.631 7,388,321 +48,551 0.47% 12,052,303
2014-02-11 2014-02-07 1.619 7,339,770 +16,184 0.46% 11,882,398
2014-02-10 2014-02-06 1.644 7,323,586 +113,286 0.46% 12,037,209
2014-02-06 2014-02-04 1.705 7,210,300 +32,368 0.45% 12,296,536
2014-02-04 2014-01-28 1.730 7,177,932 -64,735 0.45% 12,418,746
2014-01-29 2014-01-27 1.656 7,242,667 +32,367 0.46% 11,993,714
2014-01-28 2014-01-24 1.681 7,210,300 -1,035,761 0.45% 12,118,325
2014-01-27 2014-01-23 1.693 8,246,061 -809,188 0.52% 13,961,030
2014-01-24 2014-01-22 1.705 9,055,249 -1,278,518 0.57% 15,442,935
2014-01-23 2014-01-21 1.829 10,333,767 +129,470 0.65% 18,900,389
2014-01-22 2014-01-20 1.569 10,204,297 -32,367 0.64% 16,015,377
2014-01-21 2014-01-17 1.619 10,236,664 +16,183 0.64% 16,572,198
2014-01-20 2014-01-16 1.742 10,220,481 -48,551 0.64% 17,809,052
2014-01-17 2014-01-15 1.545 10,269,032 +2,087,706 0.65% 15,863,166
2014-01-16 2014-01-14 1.372 8,181,326 +32,368 0.52% 11,222,692
2014-01-15 2014-01-13 1.421 8,148,958 +1,294,701 0.51% 11,581,112
2014-01-14 2014-01-10 1.359 6,854,257 -32,367 0.43% 9,317,586
2014-01-13 2014-01-09 1.050 6,886,624 -32,368 0.43% 7,233,953
2014-01-10 2014-01-08 1.038 6,918,992 +32,368 0.44% 7,182,448
2014-01-09 2014-01-07 1.050 6,886,624 -453,146 0.43% 7,233,953
2014-01-08 2014-01-06 1.026 7,339,770 +32,368 0.46% 7,528,542
2014-01-07 2014-01-03 1.013 7,307,402 -32,368 0.46% 7,405,037
2013-12-27 2013-12-20 0.976 7,339,770 -32,367 0.46% 7,165,721
2013-12-20 2013-12-18 0.976 7,372,137 +16,183 0.46% 7,197,321
2013-12-16 2013-12-12 0.952 7,355,954 -16,183 0.46% 6,999,711
2013-12-12 2013-12-10 0.952 7,372,137 -16,184 0.46% 7,015,110
2013-12-05 2013-12-03 0.989 7,388,321 +16,184 0.47% 7,304,426
2013-12-04 2013-12-02 0.976 7,372,137 +32,367 0.46% 7,197,321
2013-12-03 2013-11-29 0.902 7,339,770 -16,184 0.46% 6,621,489
2013-11-21 2013-11-19 0.865 7,355,954 +16,184 0.46% 6,363,373
2013-11-11 2013-11-07 0.877 7,339,770 +16,184 0.46% 6,440,078
2013-11-07 2013-11-05 0.927 7,323,586 +16,184 0.46% 6,787,900
2013-11-05 2013-11-01 0.939 7,307,402 -48,552 0.46% 6,863,205
2013-10-24 2013-10-22 0.927 7,355,954 -16,183 0.46% 6,817,900
2013-10-23 2013-10-21 0.927 7,372,137 +16,183 0.46% 6,832,899
2013-10-21 2013-10-17 0.952 7,355,954 -80,919 0.46% 6,999,711
2013-10-17 2013-10-15 0.952 7,436,873 +97,103 0.47% 7,076,711
2013-10-15 2013-10-10 0.865 7,339,770 +16,184 0.46% 6,349,373
2013-10-10 2013-10-08 0.853 7,323,586 +16,184 0.46% 6,244,868
2013-10-09 2013-10-07 0.828 7,307,402 +2,890 0.46% 6,050,457
2013-09-13 2013-09-11 0.754 7,304,512 +2,993,997 0.46% 5,506,446
2013-09-10 2013-09-06 0.741 4,310,515 -16,184 0.27% 3,196,177
2013-08-06 2013-08-02 0.803 4,326,699 +647,351 0.27% 3,475,525
2013-07-26 2013-07-24 0.853 3,679,348 +728,270 0.23% 3,137,403
2013-07-18 2013-07-16 0.803 2,951,078 +1,149,047 0.19% 2,370,524
2013-07-11 2013-07-09 0.741 1,802,031 +129,470 0.11% 1,336,177
2013-06-19 2013-06-17 0.754 1,672,561 +97,103 0.11% 1,260,846
2013-06-17 2013-06-13 0.741 1,575,458 -16,184 0.10% 1,168,176
2013-06-14 2013-06-11 0.766 1,591,642 -16,184 0.10% 1,219,516
2013-05-27 2013-05-23 0.741 1,607,826 -16,184 0.10% 1,192,177
2013-05-21 2013-05-16 0.766 1,624,010 -48,551 0.10% 1,244,316
2013-05-20 2013-05-15 0.828 1,672,561 -48,551 0.11% 1,384,864
2013-05-08 2013-05-06 0.729 1,721,112 -51,788 0.11% 1,254,907
2013-05-02 2013-04-29 0.729 1,772,900 -16,184 0.11% 1,292,667
2013-04-30 2013-04-26 0.717 1,789,084 -48,551 0.11% 1,282,357
2013-04-05 2013-04-02 0.593 1,837,635 -16,184 0.12% 1,090,061
2013-03-27 2013-03-25 0.680 1,853,819 +64,735 0.12% 1,260,029
2013-03-22 2013-03-20 0.643 1,789,084 -48,551 0.11% 1,149,700
2013-03-11 2013-03-07 0.680 1,837,635 +16,184 0.12% 1,249,028
2013-03-08 2013-03-06 0.717 1,821,451 -16,184 0.11% 1,305,557
2013-03-07 2013-03-05 0.630 1,837,635 -32,368 0.12% 1,158,190
2013-03-06 2013-03-04 0.599 1,870,003 -32,367 0.12% 1,120,816
2013-03-01 2013-02-27 0.544 1,902,370 -226,573 0.12% 1,034,423
2013-02-20 2013-02-18 0.519 2,128,943 -16,184 0.13% 1,105,004
2013-02-14 2013-02-07 0.544 2,145,127 -16,184 0.14% 1,166,423
2013-02-08 2013-02-06 0.544 2,161,311 +64,735 0.14% 1,175,223
2013-02-07 2013-02-05 0.531 2,096,576 -16,183 0.13% 1,114,113
2013-01-29 2013-01-25 0.501 2,112,759 -97,103 0.13% 1,057,439
2013-01-25 2013-01-23 0.513 2,209,862 +161,838 0.14% 1,133,349
2013-01-17 2013-01-15 0.525 2,048,024 +16,184 0.13% 1,075,658
2013-01-14 2013-01-10 0.513 2,031,840 +113,286 0.13% 1,042,049
2013-01-11 2013-01-09 0.445 1,918,554 -97,103 0.12% 853,546
2013-01-02 2012-12-27 0.470 2,015,657 +80,919 0.13% 946,565
2012-12-21 2012-12-19 0.538 1,934,738 -16,184 0.12% 1,040,068
2012-12-12 2012-12-10 0.433 1,950,922 +16,184 0.12% 843,837
2012-12-11 2012-12-07 0.414 1,934,738 -64,735 0.12% 800,972
2012-12-06 2012-12-04 0.414 1,999,473 -129,470 0.13% 827,772
2012-12-04 2012-11-30 0.408 2,128,943 +32,367 0.13% 868,217
2012-12-03 2012-11-29 0.377 2,096,576 +113,287 0.13% 790,243
2012-11-29 2012-11-27 0.352 1,983,289 -404,594 0.12% 698,524
2012-11-27 2012-11-23 0.358 2,387,883 +113,286 0.15% 855,779
2012-11-22 2012-11-20 0.340 2,274,597 +32,368 0.14% 773,014
2012-11-20 2012-11-16 0.358 2,242,229 +32,367 0.14% 803,579
2012-11-19 2012-11-15 0.358 2,209,862 +467,711 0.14% 791,979
2012-11-16 2012-11-14 0.297 1,742,151 -4,013,574 0.11% 516,711
2012-11-15 2012-11-13 0.294 5,755,725 -1,650,745 0.36% 1,692,885
2012-11-14 2012-11-12 0.294 7,406,470 -1,424,171 0.47% 2,178,405
2012-11-13 2012-11-09 0.284 8,830,641 -728,270 0.56% 2,509,981
2012-11-12 2012-11-08 0.284 9,558,911 -8,091,884 0.60% 2,716,981
2012-11-09 2012-11-07 0.282 17,650,795 -6,878,101 1.11% 4,973,355
2012-11-06 2012-11-02 0.276 24,528,896 -647,351 1.54% 6,759,790
2012-11-05 2012-11-01 0.284 25,176,247 +4,289 1.59% 7,155,981
2012-11-02 2012-10-31 0.284 25,171,958 -1,796,398 1.59% 7,154,762
2012-10-31 2012-10-29 0.284 26,968,356 -32,368 1.70% 7,665,362
2012-10-29 2012-10-25 0.284 27,000,724 -226,572 1.70% 7,674,562
2012-10-26 2012-10-24 0.276 27,227,296 -48,552 1.71% 7,503,428
2012-10-08 2012-10-04 0.284 27,275,848 -258,940 1.72% 7,752,762
2012-09-27 2012-09-25 0.284 27,534,788 -64,735 1.73% 7,826,362
2012-09-25 2012-09-21 0.284 27,599,523 -32,368 1.74% 7,844,762
2012-09-24 2012-09-20 0.284 27,631,891 -161,837 1.74% 7,853,962
2012-09-21 2012-09-19 0.278 27,793,728 -161,838 1.75% 7,728,224
2012-09-20 2012-09-18 0.278 27,955,566 -614,983 1.76% 7,773,224
2012-09-18 2012-09-14 0.284 28,570,549 +16,184 1.80% 8,120,762
2012-09-17 2012-09-13 0.278 28,554,365 -420,778 1.80% 7,939,724
2012-09-13 2012-09-11 0.272 28,975,143 -80,919 1.83% 7,877,685
2012-09-12 2012-09-10 0.272 29,056,062 -1,618,377 1.83% 7,899,685
2012-09-11 2012-09-07 0.273 30,674,439 -194,205 1.93% 8,377,593
2012-09-10 2012-09-06 0.273 30,868,644 -32,368 1.94% 8,430,633
2012-09-05 2012-09-03 0.273 30,901,012 -566,432 1.95% 8,439,473
2012-09-04 2012-08-31 0.272 31,467,444 +16,184 1.98% 8,555,286
2012-09-03 2012-08-30 0.278 31,451,260 -258,940 1.98% 8,745,224
2012-08-31 2012-08-29 0.278 31,710,200 -48,551 2.00% 8,817,224
2012-08-29 2012-08-27 0.278 31,758,751 -48,552 2.00% 8,830,724
2012-08-24 2012-08-22 0.278 31,807,303 -210,389 2.00% 8,844,224
2012-08-23 2012-08-21 0.278 32,017,692 -323,675 2.02% 8,902,724
2012-08-22 2012-08-20 0.278 32,341,367 -145,654 2.04% 8,992,724
2012-08-20 2012-08-16 0.292 32,487,021 -97,103 2.05% 9,474,848
2012-08-14 2012-08-10 0.290 32,584,124 -80,918 2.05% 9,462,900
2012-08-13 2012-08-09 0.284 32,665,042 -32,368 2.06% 9,284,562
2012-08-09 2012-08-07 0.284 32,697,410 -938,658 2.06% 9,293,762
2012-08-08 2012-08-06 0.281 33,636,068 -32,368 2.12% 9,435,859
2012-08-06 2012-08-02 0.281 33,668,436 -242,757 2.12% 9,444,939
2012-08-01 2012-07-30 0.266 33,911,193 -242,756 2.14% 9,010,147
2012-07-19 2012-07-17 0.297 34,153,949 -16,184 2.15% 10,129,839
2012-07-16 2012-07-12 0.289 34,170,133 -16,184 2.15% 9,881,273
2012-07-10 2012-07-06 0.293 34,186,317 -16,183 2.15% 10,012,696
2012-06-04 2012-05-31 0.299 34,202,500 -809,189 2.15% 10,228,774
2012-06-01 2012-05-30 0.309 35,011,689 -857,739 2.21% 10,816,915
2012-05-31 2012-05-29 0.309 35,869,428 -825,373 2.26% 11,081,915
2012-05-10 2012-05-08 0.334 36,694,801 -1,052 2.36% 12,243,869
2012-05-03 2012-04-30 0.352 36,695,853 -388,410 2.36% 12,924,454
2012-05-02 2012-04-27 0.321 37,084,263 -113,286 2.39% 11,915,530
2012-04-27 2012-04-25 0.321 37,197,549 +16,183 2.39% 11,951,930
2012-04-23 2012-04-19 0.346 37,181,366 -32,367 2.39% 12,865,709
2012-04-19 2012-04-17 0.334 37,213,733 +32,367 2.39% 12,417,019
2012-04-12 2012-04-10 0.371 37,181,366 +16,184 2.39% 13,784,688
2012-03-23 2012-03-21 0.420 37,165,182 +35,410,084 2.39% 15,615,847
2012-03-20 2012-03-16 0.420 1,755,098 -35,410,084 0.11% 737,447
2012-03-01 2012-02-28 0.457 37,165,182 -16,184 2.39% 16,993,716
2012-02-29 2012-02-27 0.463 37,181,366 -145,653 2.39% 17,230,861
2012-02-22 2012-02-20 0.445 37,327,019 -16,184 2.40% 16,606,426
2012-02-21 2012-02-17 0.426 37,343,203 -16,184 2.40% 15,921,391
2012-02-17 2012-02-15 0.420 37,359,387 -194,205 2.40% 15,697,447
2012-02-16 2012-02-14 0.420 37,553,592 -1,181,415 2.42% 15,779,047
2012-02-09 2012-02-07 0.420 38,735,007 -16,184 2.49% 16,275,447
2012-02-07 2012-02-03 0.408 38,751,191 -32,368 2.49% 15,803,357
2012-02-02 2012-01-31 0.414 38,783,559 -275,124 2.50% 16,056,202
2012-02-01 2012-01-30 0.395 39,058,683 -48,551 2.51% 15,446,068
2011-12-23 2011-12-21 0.365 39,107,234 -809 2.52% 14,257,044
2011-11-30 2011-11-28 0.383 39,108,043 -145,654 2.52% 14,982,288
2011-11-25 2011-11-23 0.383 39,253,697 +37,497,790 2.53% 15,038,088
2011-10-14 2011-10-12 0.371 1,755,907 -129,470 0.11% 650,988
2011-09-28 2011-09-26 0.371 1,885,377 -97,103 0.12% 698,988
2011-09-07 2011-09-05 0.395 1,982,480 -16,184 0.13% 783,988
2011-09-05 2011-09-01 0.358 1,998,664 +16,184 0.13% 716,289
2011-08-16 2011-08-12 0.433 1,982,480 +275,124 0.13% 857,486
2011-07-21 2011-07-19 0.544 1,707,356 -80,919 0.11% 928,383
2011-07-08 2011-07-06 0.519 1,788,275 -194,205 0.12% 928,184
2011-07-04 2011-06-29 0.593 1,982,480 +32,368 0.13% 1,175,981
2011-06-20 2011-06-16 0.630 1,950,112 -32,368 0.13% 1,229,080
2011-06-03 2011-06-01 0.630 1,982,480 +32,368 0.13% 1,249,480
2011-06-02 2011-05-31 0.655 1,950,112 -80,919 0.13% 1,277,279
2011-05-26 2011-05-24 0.630 2,031,031 +80,919 0.13% 1,280,080
2011-05-24 2011-05-20 0.643 1,950,112 +32,367 0.13% 1,253,179
2011-05-17 2011-05-13 0.655 1,917,745 +32,368 0.12% 1,256,079
2011-05-16 2011-05-12 0.667 1,885,377 +80,918 0.12% 1,258,179
2011-05-13 2011-05-11 0.680 1,804,459 -48,551 0.12% 1,226,479
2011-05-06 2011-05-04 0.667 1,853,010 +97,103 0.12% 1,236,579
2011-05-05 2011-05-03 0.704 1,755,907 +32,367 0.11% 1,236,878
2011-05-04 2011-04-29 0.717 1,723,540 +32,368 0.11% 1,235,378
2011-05-03 2011-04-28 0.729 1,691,172 +32,367 0.11% 1,233,077
2011-04-29 2011-04-27 0.729 1,658,805 +48,552 0.11% 1,209,477
2011-04-20 2011-04-18 0.717 1,610,253 +32,367 0.10% 1,154,177
2011-04-15 2011-04-13 0.741 1,577,886 +48,552 0.10% 1,169,977
2011-04-14 2011-04-12 0.741 1,529,334 -80,919 0.10% 1,133,976
2011-04-13 2011-04-11 0.741 1,610,253 -48,552 0.10% 1,193,976
2011-04-11 2011-04-07 0.717 1,658,805 +32,368 0.11% 1,188,978
2011-04-08 2011-04-06 0.729 1,626,437 -32,368 0.10% 1,185,877
2011-04-07 2011-04-04 0.717 1,658,805 +48,552 0.11% 1,188,978
2011-04-04 2011-03-31 0.704 1,610,253 +32,367 0.10% 1,134,278
2011-04-01 2011-03-30 0.717 1,577,886 +16,184 0.10% 1,130,978
2011-03-31 2011-03-29 0.717 1,561,702 -48,551 0.10% 1,119,377
2011-03-30 2011-03-28 0.704 1,610,253 +32,367 0.10% 1,134,278
2011-03-29 2011-03-25 0.717 1,577,886 +32,368 0.10% 1,130,978
2011-03-28 2011-03-24 0.729 1,545,518 -32,368 0.10% 1,126,877
2011-03-25 2011-03-23 0.729 1,577,886 -129,470 0.10% 1,150,477
2011-03-24 2011-03-22 0.717 1,707,356 +275,124 0.11% 1,223,777
2011-03-23 2011-03-21 0.741 1,432,232 -48,551 0.09% 1,061,977
2011-03-22 2011-03-18 0.741 1,480,783 +194,205 0.10% 1,097,976
2011-03-18 2011-03-16 0.741 1,286,578 -16,184 0.08% 953,977
2011-03-17 2011-03-15 0.741 1,302,762 +16,184 0.08% 965,977
2011-03-14 2011-03-10 0.741 1,286,578 +16,184 0.08% 953,977
2011-03-11 2011-03-09 0.717 1,270,394 +80,919 0.08% 910,577
2011-03-10 2011-03-08 0.717 1,189,475 +32,367 0.08% 852,577
2011-03-08 2011-03-04 0.729 1,157,108 +16,184 0.07% 843,677
2011-03-07 2011-03-03 0.741 1,140,924 -32,368 0.07% 845,977
2011-03-04 2011-03-02 0.741 1,173,292 +32,368 0.08% 869,977
2011-03-02 2011-02-28 0.766 1,140,924 -16,184 0.07% 874,176
2011-02-23 2011-02-21 0.717 1,157,108 -48,551 0.07% 829,377
2011-02-16 2011-02-14 0.766 1,205,659 -48,551 0.08% 923,776
2011-02-14 2011-02-10 0.741 1,254,210 +48,551 0.08% 929,976
2011-02-08 2011-02-02 0.754 1,205,659 +16,184 0.08% 908,876
2011-02-07 2011-01-31 0.766 1,189,475 -145,654 0.08% 911,376
2011-01-27 2011-01-25 0.754 1,335,129 +48,551 0.09% 1,006,476
2011-01-19 2011-01-17 0.791 1,286,578 +113,286 0.08% 1,017,575
2011-01-17 2011-01-13 0.816 1,173,292 +48,552 0.08% 956,975
2011-01-12 2011-01-10 0.853 1,124,740 -32,368 0.07% 959,073
2011-01-11 2011-01-07 0.828 1,157,108 -145,654 0.07% 958,074
2011-01-10 2011-01-06 0.803 1,302,762 +48,552 0.08% 1,046,475
2011-01-07 2011-01-05 0.816 1,254,210 +16,183 0.08% 1,022,974
2011-01-06 2011-01-04 0.840 1,238,027 -64,735 0.08% 1,040,374
2011-01-05 2011-01-03 0.816 1,302,762 +178,022 0.08% 1,062,574
2011-01-04 2010-12-31 0.890 1,124,740 +16,183 0.07% 1,000,772
2011-01-03 2010-12-29 0.964 1,108,557 +130,086 0.07% 1,068,570
2010-12-20 2010-12-16 0.828 978,471 +32,368 0.08% 810,164
2010-12-16 2010-12-14 0.779 946,103 +32,367 0.08% 736,596
2010-12-09 2010-12-07 0.840 913,736 -16,183 0.08% 767,856
2010-12-06 2010-12-02 0.885 929,919 +49,777 0.08% 823,213
2010-11-26 2010-11-24 0.924 880,142 -77,944 0.08% 813,024
2010-11-15 2010-11-11 1.001 958,086 -31,178 0.09% 958,776
2010-11-11 2010-11-09 0.988 989,264 -15,589 0.09% 977,284
2010-11-09 2010-11-05 0.872 1,004,853 -31,177 0.09% 876,656
2010-11-08 2010-11-04 0.821 1,036,030 -31,178 0.09% 850,688
2010-11-05 2010-11-03 0.808 1,067,208 +31,178 0.10% 862,596
2010-11-01 2010-10-28 0.834 1,036,030 +31,177 0.09% 863,980
2010-10-28 2010-10-26 0.834 1,004,853 -15,588 0.09% 837,980
2010-10-27 2010-10-25 0.808 1,020,441 -77,944 0.09% 824,796
2010-10-22 2010-10-20 0.795 1,098,385 -15,589 0.10% 873,704
2010-10-20 2010-10-18 0.770 1,113,974 +62,355 0.10% 857,520
2010-10-19 2010-10-15 0.808 1,051,619 -124,710 0.09% 849,996
2010-10-18 2010-10-14 0.821 1,176,329 -15,589 0.10% 965,888
2010-10-14 2010-10-12 0.847 1,191,918 -15,589 0.11% 1,009,272
2010-10-13 2010-10-11 0.808 1,207,507 -31,177 0.11% 975,996
2010-10-11 2010-10-07 0.795 1,238,684 +31,177 0.11% 985,304
2010-10-07 2010-10-05 0.834 1,207,507 +15,589 0.11% 1,006,980
2010-10-06 2010-10-04 0.847 1,191,918 -15,589 0.11% 1,009,272
2010-10-05 2010-09-30 0.834 1,207,507 +15,589 0.11% 1,006,980
2010-10-04 2010-09-29 0.834 1,191,918 -124,710 0.11% 993,980
2010-09-30 2010-09-28 0.847 1,316,628 -15,589 0.12% 1,114,872
2010-09-29 2010-09-27 0.834 1,332,217 +15,589 0.12% 1,110,980
2010-09-27 2010-09-22 0.847 1,316,628 -46,766 0.12% 1,114,872
2010-09-22 2010-09-20 0.860 1,363,394 +31,177 0.12% 1,171,964
2010-09-21 2010-09-17 0.860 1,332,217 +15,589 0.12% 1,145,164
2010-08-06 2010-08-04 0.924 1,316,628 -15,589 0.12% 1,216,224
2010-08-02 2010-07-29 0.924 1,332,217 -31,177 0.12% 1,230,624
2010-07-20 2010-07-16 0.872 1,363,394 -15,589 0.12% 1,189,456
2010-07-19 2010-07-15 0.872 1,378,983 +15,589 0.12% 1,203,056
2010-07-15 2010-07-13 0.885 1,363,394 -31,178 0.12% 1,206,948
2010-07-09 2010-07-07 0.872 1,394,572 -93,533 0.12% 1,216,656
2010-07-07 2010-07-05 0.847 1,488,105 +31,178 0.13% 1,260,072
2010-07-06 2010-07-02 0.834 1,456,927 +171,477 0.13% 1,214,980
2010-07-02 2010-06-29 0.872 1,285,450 +77,943 0.11% 1,121,456
2010-06-28 2010-06-24 0.924 1,207,507 -15,588 0.11% 1,115,424
2010-06-24 2010-06-22 0.911 1,223,095 -15,589 0.11% 1,114,132
2010-06-23 2010-06-21 0.885 1,238,684 -15,589 0.11% 1,096,548
2010-06-18 2010-06-15 0.834 1,254,273 -109,121 0.11% 1,045,980
2010-06-17 2010-06-14 0.795 1,363,394 +62,355 0.12% 1,084,504
2010-06-15 2010-06-11 0.731 1,301,039 +15,589 0.12% 951,444
2010-06-14 2010-06-10 0.693 1,285,450 -15,589 0.11% 890,568
2010-06-11 2010-06-09 0.706 1,301,039 +15,589 0.12% 918,060
2010-06-08 2010-06-04 0.731 1,285,450 +171,476 0.11% 940,044
2010-06-07 2010-06-03 0.731 1,113,974 +62,355 0.10% 814,644
2010-06-04 2010-06-02 0.731 1,051,619 +15,589 0.09% 769,044
2010-06-03 2010-06-01 0.757 1,036,030 +15,589 0.09% 784,228
2010-06-01 2010-05-28 0.770 1,020,441 -15,589 0.09% 785,520
2010-05-27 2010-05-25 0.731 1,036,030 +77,944 0.09% 757,644
2010-05-25 2010-05-20 0.795 958,086 +31,177 0.09% 762,104
2010-05-20 2010-05-18 0.898 926,909 +15,589 0.08% 832,440
2010-05-19 2010-05-17 0.949 911,320 +15,589 0.08% 865,208
2010-05-18 2010-05-14 0.962 895,731 +265,009 0.08% 861,900
2010-05-14 2010-05-12 1.001 630,722 -31,177 0.06% 631,176
2010-05-13 2010-05-11 1.039 661,899 +46,766 0.06% 687,852
2010-05-10 2010-05-06 1.001 615,133 -31,178 0.05% 615,576
2010-05-07 2010-05-05 1.065 646,311 +93,533 0.06% 688,236
2010-05-06 2010-05-04 1.180 552,778 -155,888 0.05% 652,464
2010-04-28 2010-04-26 1.078 708,666 -15,589 0.06% 763,728
2010-04-27 2010-04-23 0.975 724,255 +15,589 0.06% 706,192
2010-04-20 2010-04-16 1.001 708,666 -31,177 0.06% 709,176
2010-04-15 2010-04-13 1.014 739,843 -187,066 0.07% 749,868
2010-04-14 2010-04-12 1.014 926,909 +31,178 0.08% 939,468
2010-04-13 2010-04-09 1.052 895,731 +62,355 0.08% 942,344
2010-03-24 2010-03-22 1.142 833,376 +155,888 0.07% 951,588
2010-03-23 2010-03-19 1.091 677,488 -15,589 0.06% 738,820
2010-03-18 2010-03-16 1.014 693,077 +77,944 0.06% 702,468
2010-03-02 2010-02-26 0.988 615,133 -77,944 0.05% 607,684
2010-03-01 2010-02-25 0.949 693,077 -187,065 0.06% 658,008
2010-02-25 2010-02-23 0.885 880,142 +15,588 0.08% 779,148
2010-02-24 2010-02-22 0.872 864,554 +15,589 0.08% 754,256
2010-02-18 2010-02-12 0.770 848,965 -77,944 0.08% 653,520
2010-02-17 2010-02-11 0.744 926,909 -15,588 0.11% 689,736
2010-02-12 2010-02-10 0.680 942,497 -31,178 0.11% 640,876
2010-02-10 2010-02-08 0.654 973,675 +31,178 0.12% 637,092
2010-02-02 2010-01-29 0.680 942,497 -62,356 0.11% 640,876
2010-02-01 2010-01-28 0.654 1,004,853 -62,355 0.12% 657,492
2010-01-29 2010-01-27 0.654 1,067,208 +46,767 0.13% 698,292
2010-01-28 2010-01-26 0.654 1,020,441 -46,767 0.12% 667,692
2010-01-27 2010-01-25 0.680 1,067,208 +46,767 0.13% 725,676
2010-01-26 2010-01-22 0.667 1,020,441 -15,589 0.12% 680,784
2010-01-25 2010-01-21 0.641 1,036,030 -171,477 0.12% 664,600
2010-01-22 2010-01-20 0.680 1,207,507 +124,711 0.14% 821,076
2010-01-21 2010-01-19 0.693 1,082,796 +202,654 0.13% 750,168
2010-01-20 2010-01-18 0.693 880,142 +124,710 0.11% 609,768
2009-12-30 2009-12-28 0.860 755,432 -31,178 0.09% 649,364
2009-12-17 2009-12-15 0.770 786,610 -15,588 0.09% 605,520
2009-12-14 2009-12-10 0.744 802,198 +31,177 0.10% 596,936
2009-12-10 2009-12-08 0.770 771,021 -15,589 0.09% 593,520
2009-11-26 2009-11-24 0.847 786,610 -15,588 0.09% 666,072
2009-11-24 2009-11-20 0.744 802,198 +31,177 0.10% 596,936
2009-11-23 2009-11-19 0.783 771,021 +15,589 0.09% 603,412
2009-11-18 2009-11-16 0.911 755,432 -15,589 0.09% 688,132
2009-11-13 2009-11-11 0.872 771,021 -46,766 0.09% 672,656
2009-11-12 2009-11-10 0.847 817,787 +15,589 0.10% 692,472
2009-11-10 2009-11-06 0.770 802,198 -327,365 0.10% 617,520
2009-10-28 2009-10-23 0.783 1,129,563 -62,355 0.13% 884,012
2009-09-10 2009-09-08 0.693 1,191,918 -15,589 0.14% 825,768
2009-08-25 2009-08-21 0.552 1,207,507 -31,177 0.14% 666,156
2009-08-12 2009-08-10 0.545 1,238,684 +46,766 0.15% 675,410
2009-06-05 2009-06-03 0.468 1,191,918 -327,364 0.14% 558,158
2009-04-14 2009-04-08 0.385 1,519,282 -31,178 0.18% 584,760
2008-05-29 2008-05-27 0.468 1,550,460 -62,355 0.19% 726,058
2008-05-15 2008-05-13 0.532 1,612,815 -15,589 0.19% 858,718
2008-04-24 2008-04-22 0.423 1,628,404 +15,589 0.19% 689,436
2008-04-22 2008-04-18 0.500 1,612,815 +233,832 0.19% 806,988
2008-04-18 2008-04-16 0.449 1,378,983 +155,888 0.16% 619,220
2008-02-12 2008-02-06 0.545 1,223,095 +31,177 0.15% 666,910
2007-12-21 2007-12-19 0.436 1,191,918 -46,766 0.14% 519,928
2007-12-18 2007-12-14 0.500 1,238,684 -15,589 0.15% 619,788
2007-12-11 2007-12-07 0.584 1,254,273 +14,420 0.15% 732,186
2007-12-07 2007-12-05 0.622 1,239,853 +46,766 0.15% 771,489
2007-12-06 2007-12-04 0.545 1,193,087 -779,439 0.14% 650,548
2007-11-22 2007-11-20 0.513 1,972,526 -46,766 0.24% 1,012,280
2007-09-21 2007-09-19 0.301 2,019,292 -31,178 0.24% 608,814
2007-09-18 2007-09-14 0.299 2,050,470 -15,588 0.24% 612,953
2007-08-24 2007-08-22 0.273 2,066,058 -467,664 0.25% 564,599
2007-08-09 2007-08-07 0.295 2,533,722 -109,121 0.30% 747,661
2007-07-24 2007-07-20 0.468 2,642,843 +46,766 0.32% 1,237,605
2007-07-23 2007-07-19 0.494 2,596,077 -218,243 0.31% 1,282,320
2007-07-20 2007-07-18 0.558 2,814,320 +218,243 0.34% 1,570,655
2007-06-26 2007-06-22 0.475 2,596,077 0.31% 1,232,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top