History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 130,000 | +0 | 0.00% | 1,088,100 |
| 2025-10-13 | 2025-10-09 | 8.390 | 130,000 | +0 | 0.00% | 1,090,700 |
| 2025-10-10 | 2025-10-08 | 8.390 | 130,000 | +0 | 0.00% | 1,090,700 |
| 2025-10-09 | 2025-10-06 | 8.450 | 130,000 | +0 | 0.00% | 1,098,500 |
| 2025-10-08 | 2025-10-03 | 8.520 | 130,000 | +0 | 0.00% | 1,107,600 |
| 2025-10-06 | 2025-10-02 | 8.450 | 130,000 | +0 | 0.00% | 1,098,500 |
| 2025-10-03 | 2025-09-30 | 8.520 | 130,000 | +0 | 0.00% | 1,107,600 |
| 2025-10-02 | 2025-09-29 | 8.420 | 130,000 | +0 | 0.00% | 1,094,600 |
| 2025-09-30 | 2025-09-26 | 8.360 | 130,000 | -22,000 | 0.00% | 1,086,800 |
| 2025-09-22 | 2025-09-18 | 8.770 | 152,000 | +10,000 | 0.00% | 1,333,040 |
| 2025-09-11 | 2025-09-09 | 9.410 | 142,000 | +5,000 | 0.00% | 1,336,220 |
| 2025-09-01 | 2025-08-28 | 9.070 | 137,000 | -11,000 | 0.00% | 1,242,590 |
| 2025-08-28 | 2025-08-26 | 9.570 | 148,000 | +5,000 | 0.00% | 1,416,360 |
| 2025-08-27 | 2025-08-25 | 9.690 | 143,000 | -10,000 | 0.00% | 1,385,670 |
| 2025-08-26 | 2025-08-22 | 9.700 | 153,000 | -4,000 | 0.00% | 1,484,100 |
| 2025-08-22 | 2025-08-20 | 9.310 | 157,000 | -14,000 | 0.00% | 1,461,670 |
| 2025-08-21 | 2025-08-19 | 8.920 | 171,000 | -85,000 | 0.00% | 1,525,320 |
| 2025-08-19 | 2025-08-15 | 8.390 | 256,000 | +4,000 | 0.01% | 2,147,840 |
| 2025-08-15 | 2025-08-13 | 8.290 | 252,000 | +95,000 | 0.01% | 2,089,080 |
| 2025-08-14 | 2025-08-12 | 8.080 | 157,000 | +3,000 | 0.00% | 1,268,560 |
| 2025-08-08 | 2025-08-06 | 8.280 | 154,000 | +8,000 | 0.00% | 1,275,120 |
| 2025-08-05 | 2025-08-01 | 8.400 | 146,000 | +5,000 | 0.00% | 1,226,400 |
| 2025-08-01 | 2025-07-30 | 9.030 | 141,000 | -10,000 | 0.00% | 1,273,230 |
| 2025-07-31 | 2025-07-29 | 9.240 | 151,000 | +10,000 | 0.00% | 1,395,240 |
| 2025-07-29 | 2025-07-25 | 9.150 | 141,000 | +5,000 | 0.00% | 1,290,150 |
| 2025-07-28 | 2025-07-24 | 9.450 | 136,000 | -2,000 | 0.00% | 1,285,200 |
| 2025-07-25 | 2025-07-23 | 9.400 | 138,000 | +2,000 | 0.00% | 1,297,200 |
| 2025-07-21 | 2025-07-17 | 9.830 | 136,000 | -50,000 | 0.00% | 1,336,880 |
| 2025-07-15 | 2025-07-11 | 9.270 | 186,000 | +50,000 | 0.01% | 1,724,220 |
| 2025-07-14 | 2025-07-10 | 9.320 | 136,000 | +4,000 | 0.00% | 1,267,520 |
| 2025-07-10 | 2025-07-08 | 9.400 | 132,000 | +3,000 | 0.00% | 1,240,800 |
| 2025-07-07 | 2025-07-03 | 9.210 | 129,000 | -10,000 | 0.00% | 1,188,090 |
| 2025-07-03 | 2025-06-30 | 8.720 | 139,000 | -50,000 | 0.00% | 1,212,080 |
| 2025-06-30 | 2025-06-26 | 8.620 | 189,000 | -20,000 | 0.01% | 1,629,180 |
| 2025-06-26 | 2025-06-24 | 8.680 | 209,000 | +7,000 | 0.01% | 1,814,120 |
| 2025-06-24 | 2025-06-20 | 8.440 | 202,000 | +60,000 | 0.01% | 1,704,880 |
| 2025-06-19 | 2025-06-17 | 8.960 | 142,000 | +10,000 | 0.00% | 1,272,320 |
| 2025-06-18 | 2025-06-16 | 9.690 | 132,000 | +5,000 | 0.00% | 1,279,080 |
| 2025-06-17 | 2025-06-13 | 9.660 | 127,000 | -10,000 | 0.00% | 1,226,820 |
| 2025-06-11 | 2025-06-09 | 9.390 | 137,000 | -34,000 | 0.00% | 1,286,430 |
| 2025-06-10 | 2025-06-06 | 8.620 | 171,000 | +29,000 | 0.00% | 1,474,020 |
| 2025-06-09 | 2025-06-05 | 8.570 | 142,000 | -5,000 | 0.00% | 1,216,940 |
| 2025-06-04 | 2025-06-02 | 8.730 | 147,000 | -15,000 | 0.00% | 1,283,310 |
| 2025-06-03 | 2025-05-30 | 8.640 | 162,000 | +2,000 | 0.00% | 1,399,680 |
| 2025-05-30 | 2025-05-28 | 8.780 | 160,000 | -60,000 | 0.00% | 1,404,800 |
| 2025-05-29 | 2025-05-27 | 8.960 | 220,000 | +21,000 | 0.01% | 1,971,200 |
| 2025-05-27 | 2025-05-23 | 9.190 | 199,000 | +17,000 | 0.01% | 1,828,810 |
| 2025-05-26 | 2025-05-22 | 8.690 | 182,000 | -28,500 | 0.01% | 1,581,580 |
| 2025-05-23 | 2025-05-21 | 8.450 | 210,500 | +8,000 | 0.01% | 1,778,725 |
| 2025-05-22 | 2025-05-20 | 8.340 | 202,500 | -6,500 | 0.01% | 1,688,850 |
| 2025-05-21 | 2025-05-19 | 8.300 | 209,000 | +29,000 | 0.01% | 1,734,700 |
| 2025-05-20 | 2025-05-16 | 8.430 | 180,000 | +6,000 | 0.01% | 1,517,400 |
| 2025-05-19 | 2025-05-15 | 8.190 | 174,000 | -6,500 | 0.00% | 1,425,060 |
| 2025-05-16 | 2025-05-14 | 7.800 | 180,500 | +36,000 | 0.01% | 1,407,900 |
| 2025-05-14 | 2025-05-12 | 8.320 | 144,500 | -5,500 | 0.00% | 1,202,240 |
| 2025-05-13 | 2025-05-09 | 7.470 | 150,000 | -18,000 | 0.00% | 1,120,500 |
| 2025-05-12 | 2025-05-08 | 7.110 | 168,000 | +26,000 | 0.00% | 1,194,480 |
| 2025-05-09 | 2025-05-07 | 6.790 | 142,000 | +28,000 | 0.00% | 964,180 |
| 2025-04-24 | 2025-04-22 | 5.890 | 114,000 | -20,000 | 0.00% | 671,460 |
| 2025-04-16 | 2025-04-14 | 5.800 | 134,000 | -18,000 | 0.00% | 777,200 |
| 2025-04-15 | 2025-04-11 | 6.182 | 152,000 | +8,000 | 0.00% | 939,659 |
| 2025-04-14 | 2025-04-10 | 6.161 | 144,000 | +13,983 | 0.00% | 887,190 |
| 2025-04-03 | 2025-04-01 | 6.527 | 130,017 | -956 | 0.00% | 848,641 |
| 2025-04-02 | 2025-03-31 | 6.307 | 130,973 | +4,780 | 0.00% | 826,110 |
| 2025-04-01 | 2025-03-28 | 6.559 | 126,193 | -2,868 | 0.00% | 827,641 |
| 2025-03-31 | 2025-03-27 | 6.412 | 129,061 | -28,680 | 0.00% | 827,551 |
| 2025-03-27 | 2025-03-25 | 6.266 | 157,741 | -18,164 | 0.00% | 988,349 |
| 2025-03-25 | 2025-03-21 | 6.433 | 175,905 | +18,164 | 0.01% | 1,131,598 |
| 2025-03-21 | 2025-03-19 | 6.360 | 157,741 | +4,780 | 0.00% | 1,003,199 |
| 2025-03-20 | 2025-03-18 | 6.391 | 152,961 | -3,824 | 0.00% | 977,599 |
| 2025-03-19 | 2025-03-17 | 6.391 | 156,785 | +9,560 | 0.00% | 1,002,039 |
| 2025-03-18 | 2025-03-14 | 6.318 | 147,225 | +45,888 | 0.00% | 930,160 |
| 2025-03-17 | 2025-03-13 | 6.559 | 101,337 | -19,120 | 0.00% | 664,622 |
| 2025-03-03 | 2025-02-27 | 5.429 | 120,457 | -19,120 | 0.00% | 653,941 |
| 2025-02-10 | 2025-02-06 | 4.582 | 139,577 | -4,780 | 0.00% | 639,480 |
| 2025-02-04 | 2025-01-28 | 4.414 | 144,357 | +4,780 | 0.00% | 637,220 |
| 2024-07-15 | 2024-07-11 | 4.990 | 139,577 | -28,680 | 0.00% | 696,420 |
| 2024-07-02 | 2024-06-27 | 4.874 | 168,257 | -47,801 | 0.00% | 820,159 |
| 2024-06-06 | 2024-06-04 | 5.692 | 216,058 | +11,191 | 0.01% | 1,229,860 |
| 2024-05-07 | 2024-05-03 | 5.008 | 204,867 | -2,267 | 0.01% | 1,026,039 |
| 2024-05-06 | 2024-05-02 | 4.920 | 207,134 | -9,064 | 0.01% | 1,019,112 |
| 2024-05-03 | 2024-04-30 | 4.788 | 216,198 | +2,266 | 0.01% | 1,035,088 |
| 2024-05-02 | 2024-04-29 | 4.799 | 213,932 | -9,065 | 0.01% | 1,026,599 |
| 2024-04-18 | 2024-04-16 | 4.380 | 222,997 | +9,065 | 0.01% | 976,619 |
| 2024-04-03 | 2024-03-28 | 4.534 | 213,932 | -18,130 | 0.01% | 969,959 |
| 2024-04-02 | 2024-03-27 | 4.644 | 232,062 | +18,130 | 0.01% | 1,077,760 |
| 2024-03-27 | 2024-03-25 | 4.357 | 213,932 | -18,130 | 0.01% | 932,199 |
| 2024-03-25 | 2024-03-21 | 4.479 | 232,062 | +9,065 | 0.01% | 1,039,360 |
| 2024-03-20 | 2024-03-18 | 4.027 | 222,997 | +9,065 | 0.01% | 897,899 |
| 2024-01-22 | 2024-01-18 | 4.060 | 213,932 | +5,439 | 0.01% | 868,479 |
| 2023-12-13 | 2023-12-11 | 4.313 | 208,493 | +1,359 | 0.01% | 899,299 |
| 2023-12-12 | 2023-12-08 | 4.346 | 207,134 | +18,130 | 0.01% | 900,292 |
| 2023-12-06 | 2023-12-04 | 4.788 | 189,004 | -4,985 | 0.01% | 904,892 |
| 2023-11-09 | 2023-11-07 | 4.997 | 193,989 | +4,985 | 0.01% | 969,418 |
| 2023-09-11 | 2023-09-06 | 4.391 | 189,004 | +9,065 | 0.01% | 829,831 |
| 2023-06-09 | 2023-06-07 | 5.334 | 179,939 | +5,406 | 0.01% | 959,802 |
| 2023-05-08 | 2023-05-04 | 6.073 | 174,533 | -29,455 | 0.01% | 1,059,991 |
| 2023-05-04 | 2023-05-02 | 5.823 | 203,988 | -18,025 | 0.01% | 1,187,840 |
| 2023-05-03 | 2023-04-28 | 5.800 | 222,013 | -17,585 | 0.01% | 1,287,751 |
| 2023-04-17 | 2023-04-13 | 5.573 | 239,598 | -17,585 | 0.01% | 1,335,250 |
| 2023-04-12 | 2023-04-06 | 5.277 | 257,183 | -11,431 | 0.01% | 1,357,199 |
| 2023-03-30 | 2023-03-28 | 5.209 | 268,614 | +29,016 | 0.01% | 1,399,192 |
| 2023-02-21 | 2023-02-17 | 5.220 | 239,598 | -8,793 | 0.01% | 1,250,775 |
| 2023-01-13 | 2023-01-11 | 5.095 | 248,391 | -4,396 | 0.01% | 1,265,602 |
| 2023-01-11 | 2023-01-09 | 5.425 | 252,787 | +4,396 | 0.01% | 1,371,376 |
| 2023-01-10 | 2023-01-06 | 5.232 | 248,391 | -879 | 0.01% | 1,299,502 |
| 2023-01-06 | 2023-01-04 | 5.266 | 249,270 | -6,594 | 0.01% | 1,312,606 |
| 2023-01-04 | 2022-12-30 | 5.232 | 255,864 | -5,276 | 0.01% | 1,338,598 |
| 2023-01-03 | 2022-12-29 | 5.436 | 261,140 | +3,957 | 0.01% | 1,419,661 |
| 2022-09-28 | 2022-09-26 | 4.049 | 257,183 | +7,034 | 0.01% | 1,041,299 |
| 2022-09-27 | 2022-09-23 | 4.037 | 250,149 | -3,517 | 0.01% | 1,009,974 |
| 2022-09-21 | 2022-09-19 | 4.356 | 253,666 | +2,198 | 0.01% | 1,104,954 |
| 2022-09-20 | 2022-09-16 | 4.640 | 251,468 | +8,793 | 0.01% | 1,166,880 |
| 2022-09-13 | 2022-09-08 | 4.697 | 242,675 | -17,586 | 0.01% | 1,139,878 |
| 2022-09-06 | 2022-09-02 | 4.811 | 260,261 | -17,585 | 0.01% | 1,252,082 |
| 2022-08-18 | 2022-08-16 | 4.822 | 277,846 | -2,198 | 0.01% | 1,339,841 |
| 2022-08-12 | 2022-08-10 | 4.913 | 280,044 | -8,793 | 0.01% | 1,375,920 |
| 2022-08-11 | 2022-08-09 | 4.993 | 288,837 | +10,991 | 0.01% | 1,442,117 |
| 2022-07-26 | 2022-07-22 | 4.868 | 277,846 | +8,793 | 0.01% | 1,352,481 |
| 2022-07-13 | 2022-07-11 | 5.254 | 269,053 | +8,792 | 0.01% | 1,413,719 |
| 2022-06-20 | 2022-06-16 | 4.743 | 260,261 | -8,792 | 0.01% | 1,234,322 |
| 2022-06-06 | 2022-06-01 | 4.859 | 269,053 | +7,097 | 0.01% | 1,307,448 |
| 2022-05-31 | 2022-05-27 | 4.824 | 261,956 | +8,561 | 0.01% | 1,263,781 |
| 2022-05-10 | 2022-05-05 | 5.525 | 253,395 | +8,560 | 0.01% | 1,400,079 |
| 2022-04-26 | 2022-04-22 | 5.747 | 244,835 | +8,561 | 0.01% | 1,407,122 |
| 2022-02-17 | 2022-02-15 | 7.067 | 236,274 | -17,121 | 0.01% | 1,669,801 |
| 2022-02-04 | 2022-01-27 | 6.355 | 253,395 | +25,682 | 0.01% | 1,610,239 |
| 2022-01-28 | 2022-01-26 | 6.799 | 227,713 | +8,560 | 0.01% | 1,548,118 |
| 2022-01-27 | 2022-01-25 | 6.915 | 219,153 | +8,561 | 0.01% | 1,515,523 |
| 2022-01-21 | 2022-01-19 | 7.593 | 210,592 | -8,561 | 0.01% | 1,599,000 |
| 2022-01-14 | 2022-01-12 | 7.488 | 219,153 | -8,560 | 0.01% | 1,640,963 |
| 2021-12-30 | 2021-12-28 | 7.488 | 227,713 | -8,561 | 0.01% | 1,705,058 |
| 2021-12-29 | 2021-12-24 | 7.581 | 236,274 | -1,284 | 0.01% | 1,791,241 |
| 2021-12-20 | 2021-12-16 | 7.429 | 237,558 | -6,849 | 0.01% | 1,764,900 |
| 2021-12-17 | 2021-12-15 | 7.149 | 244,407 | -4,280 | 0.01% | 1,747,263 |
| 2021-12-13 | 2021-12-09 | 7.406 | 248,687 | -8,561 | 0.01% | 1,841,771 |
| 2021-12-03 | 2021-12-01 | 7.289 | 257,248 | +8,561 | 0.01% | 1,875,124 |
| 2021-11-25 | 2021-11-23 | 7.616 | 248,687 | -8,561 | 0.01% | 1,894,061 |
| 2021-11-19 | 2021-11-17 | 7.406 | 257,248 | +8,561 | 0.01% | 1,905,174 |
| 2021-11-09 | 2021-11-05 | 6.950 | 248,687 | +8,561 | 0.01% | 1,728,476 |
| 2021-10-15 | 2021-10-11 | 7.464 | 240,126 | -8,561 | 0.01% | 1,792,393 |
| 2021-09-28 | 2021-09-24 | 7.056 | 248,687 | +8,561 | 0.01% | 1,754,621 |
| 2021-09-07 | 2021-09-03 | 7.441 | 240,126 | -4,281 | 0.01% | 1,786,783 |
| 2021-09-03 | 2021-09-01 | 7.359 | 244,407 | -8,560 | 0.01% | 1,798,653 |
| 2021-09-02 | 2021-08-31 | 7.242 | 252,967 | +8,560 | 0.01% | 1,832,099 |
| 2021-08-02 | 2021-07-29 | 7.184 | 244,407 | +4,281 | 0.01% | 1,755,828 |
| 2021-07-08 | 2021-07-06 | 7.967 | 240,126 | -4,709 | 0.01% | 1,913,008 |
| 2021-07-07 | 2021-07-05 | 8.154 | 244,835 | -34,242 | 0.01% | 1,996,284 |
| 2021-07-02 | 2021-06-29 | 8.422 | 279,077 | +4,280 | 0.01% | 2,350,459 |
| 2021-06-30 | 2021-06-28 | 8.527 | 274,797 | +3,424 | 0.01% | 2,343,301 |
| 2021-06-25 | 2021-06-23 | 8.446 | 271,373 | +8,561 | 0.01% | 2,291,914 |
| 2021-06-23 | 2021-06-21 | 8.329 | 262,812 | +8,561 | 0.01% | 2,188,911 |
| 2021-06-18 | 2021-06-16 | 8.411 | 254,251 | -8,561 | 0.01% | 2,138,398 |
| 2021-06-16 | 2021-06-11 | 8.890 | 262,812 | -4,280 | 0.01% | 2,336,271 |
| 2021-06-15 | 2021-06-10 | 9.053 | 267,092 | +34,242 | 0.01% | 2,417,998 |
| 2021-06-09 | 2021-06-07 | 9.370 | 232,850 | +34,243 | 0.01% | 2,181,865 |
| 2021-06-08 | 2021-06-04 | 9.323 | 198,607 | +2,762 | 0.01% | 1,851,588 |
| 2021-06-03 | 2021-06-01 | 9.655 | 195,845 | -3,377 | 0.01% | 1,890,799 |
| 2021-06-02 | 2021-05-31 | 9.583 | 199,222 | +4,221 | 0.01% | 1,909,242 |
| 2021-06-01 | 2021-05-28 | 9.477 | 195,001 | +3,377 | 0.01% | 1,848,000 |
| 2021-05-31 | 2021-05-27 | 9.382 | 191,624 | -10,130 | 0.01% | 1,797,837 |
| 2021-05-28 | 2021-05-26 | 8.517 | 201,754 | -40,520 | 0.01% | 1,718,408 |
| 2021-05-27 | 2021-05-25 | 8.067 | 242,274 | +5,065 | 0.01% | 1,954,470 |
| 2021-05-12 | 2021-05-10 | 7.830 | 237,209 | +33,766 | 0.01% | 1,857,410 |
| 2021-05-06 | 2021-05-04 | 7.783 | 203,443 | +4,221 | 0.01% | 1,583,373 |
| 2021-05-05 | 2021-05-03 | 7.818 | 199,222 | +8,442 | 0.01% | 1,557,602 |
| 2021-04-20 | 2021-04-16 | 8.032 | 190,780 | -2,111 | 0.01% | 1,532,279 |
| 2021-04-19 | 2021-04-15 | 7.937 | 192,891 | -3,376 | 0.01% | 1,530,953 |
| 2021-03-31 | 2021-03-29 | 7.285 | 196,267 | -8,442 | 0.01% | 1,429,873 |
| 2021-03-29 | 2021-03-25 | 7.368 | 204,709 | -5,909 | 0.01% | 1,508,351 |
| 2021-03-24 | 2021-03-22 | 7.747 | 210,618 | +1,266 | 0.01% | 1,631,730 |
| 2021-03-22 | 2021-03-18 | 8.020 | 209,352 | +4,643 | 0.01% | 1,678,962 |
| 2021-03-19 | 2021-03-17 | 8.079 | 204,709 | +8,442 | 0.01% | 1,653,851 |
| 2021-03-18 | 2021-03-16 | 8.032 | 196,267 | -6,754 | 0.01% | 1,576,348 |
| 2021-03-15 | 2021-03-11 | 7.676 | 203,021 | -5,064 | 0.01% | 1,558,444 |
| 2021-03-08 | 2021-03-04 | 7.463 | 208,085 | -8,442 | 0.01% | 1,552,947 |
| 2021-03-05 | 2021-03-03 | 7.558 | 216,527 | -4,221 | 0.01% | 1,636,470 |
| 2021-03-02 | 2021-02-26 | 7.345 | 220,748 | -3,377 | 0.01% | 1,621,301 |
| 2021-02-24 | 2021-02-22 | 7.735 | 224,125 | +14,773 | 0.01% | 1,733,719 |
| 2021-02-18 | 2021-02-16 | 7.522 | 209,352 | +15,195 | 0.01% | 1,574,802 |
| 2021-02-05 | 2021-02-03 | 7.688 | 194,157 | +3,377 | 0.01% | 1,492,701 |
| 2021-02-03 | 2021-02-01 | 7.534 | 190,780 | -6,753 | 0.01% | 1,437,359 |
| 2021-01-25 | 2021-01-21 | 8.505 | 197,533 | +20,259 | 0.01% | 1,680,116 |
| 2021-01-15 | 2021-01-13 | 7.428 | 177,274 | -3,376 | 0.01% | 1,316,703 |
| 2021-01-12 | 2021-01-08 | 7.522 | 180,650 | -20,260 | 0.01% | 1,358,898 |
| 2021-01-11 | 2021-01-07 | 7.570 | 200,910 | -16,883 | 0.01% | 1,520,819 |
| 2021-01-07 | 2021-01-05 | 7.783 | 217,793 | -3,377 | 0.01% | 1,695,058 |
| 2021-01-06 | 2021-01-04 | 7.854 | 221,170 | +3,377 | 0.01% | 1,737,060 |
| 2021-01-05 | 2020-12-31 | 8.150 | 217,793 | -6,754 | 0.01% | 1,775,038 |
| 2020-12-30 | 2020-12-28 | 7.818 | 224,547 | -3,376 | 0.01% | 1,755,603 |
| 2020-12-29 | 2020-12-24 | 8.091 | 227,923 | +3,376 | 0.01% | 1,844,098 |
| 2020-12-22 | 2020-12-18 | 8.470 | 224,547 | +10,130 | 0.01% | 1,901,904 |
| 2020-12-18 | 2020-12-16 | 7.795 | 214,417 | +10,130 | 0.01% | 1,671,323 |
| 2020-12-17 | 2020-12-15 | 7.747 | 204,287 | +6,754 | 0.01% | 1,582,682 |
| 2020-12-11 | 2020-12-09 | 7.889 | 197,533 | +20,259 | 0.01% | 1,558,436 |
| 2020-12-10 | 2020-12-08 | 8.115 | 177,274 | -3,376 | 0.01% | 1,438,503 |
| 2020-12-03 | 2020-12-01 | 7.807 | 180,650 | +10,130 | 0.01% | 1,410,258 |
| 2020-11-11 | 2020-11-09 | 7.380 | 170,520 | +6,753 | 0.01% | 1,258,457 |
| 2020-11-02 | 2020-10-29 | 7.404 | 163,767 | -3,377 | 0.01% | 1,212,500 |
| 2020-10-30 | 2020-10-28 | 7.487 | 167,144 | +3,377 | 0.01% | 1,251,362 |
| 2020-10-27 | 2020-10-22 | 7.641 | 163,767 | +10,130 | 0.01% | 1,251,300 |
| 2020-10-20 | 2020-10-16 | 7.818 | 153,637 | -3,377 | 0.01% | 1,201,199 |
| 2020-10-12 | 2020-10-08 | 8.565 | 157,014 | -3,376 | 0.01% | 1,344,782 |
| 2020-10-08 | 2020-10-06 | 8.494 | 160,390 | -6,754 | 0.01% | 1,362,296 |
| 2020-09-24 | 2020-09-22 | 8.126 | 167,144 | -20,260 | 0.01% | 1,358,282 |
| 2020-09-22 | 2020-09-18 | 8.517 | 187,404 | +16,884 | 0.01% | 1,596,184 |
| 2020-09-18 | 2020-09-16 | 8.482 | 170,520 | +3,376 | 0.01% | 1,446,317 |
| 2020-09-15 | 2020-09-11 | 7.818 | 167,144 | +10,130 | 0.01% | 1,306,802 |
| 2020-09-14 | 2020-09-10 | 7.735 | 157,014 | +3,377 | 0.01% | 1,214,582 |
| 2020-09-11 | 2020-09-09 | 8.221 | 153,637 | -16,883 | 0.01% | 1,263,079 |
| 2020-09-09 | 2020-09-07 | 8.269 | 170,520 | +13,506 | 0.01% | 1,409,957 |
| 2020-09-07 | 2020-09-03 | 8.588 | 157,014 | -3,376 | 0.01% | 1,348,502 |
| 2020-09-04 | 2020-09-02 | 8.340 | 160,390 | -10,130 | 0.01% | 1,337,597 |
| 2020-08-27 | 2020-08-25 | 8.802 | 170,520 | -3,377 | 0.01% | 1,500,857 |
| 2020-08-25 | 2020-08-21 | 8.861 | 173,897 | -3,377 | 0.01% | 1,540,880 |
| 2020-08-19 | 2020-08-17 | 9.003 | 177,274 | -3,376 | 0.01% | 1,596,003 |
| 2020-08-17 | 2020-08-13 | 9.039 | 180,650 | -50,650 | 0.01% | 1,632,818 |
| 2020-08-14 | 2020-08-12 | 8.991 | 231,300 | +6,753 | 0.01% | 2,079,661 |
| 2020-08-13 | 2020-08-11 | 9.678 | 224,547 | -30,389 | 0.01% | 2,173,224 |
| 2020-08-12 | 2020-08-10 | 9.844 | 254,936 | +1,688 | 0.01% | 2,509,617 |
| 2020-08-11 | 2020-08-07 | 9.773 | 253,248 | -30,390 | 0.01% | 2,475,000 |
| 2020-08-10 | 2020-08-06 | 10.069 | 283,638 | +77,663 | 0.01% | 2,856,002 |
| 2020-08-07 | 2020-08-05 | 10.330 | 205,975 | +6,753 | 0.01% | 2,127,679 |
| 2020-08-06 | 2020-08-04 | 10.152 | 199,222 | +33,767 | 0.01% | 2,022,522 |
| 2020-08-05 | 2020-08-03 | 10.602 | 165,455 | -10,130 | 0.01% | 1,754,196 |
| 2020-08-04 | 2020-07-31 | 8.695 | 175,585 | -13,507 | 0.01% | 1,526,717 |
| 2020-08-03 | 2020-07-30 | 8.032 | 189,092 | +6,753 | 0.01% | 1,518,721 |
| 2020-07-31 | 2020-07-29 | 7.522 | 182,339 | -3,376 | 0.01% | 1,371,603 |
| 2020-07-30 | 2020-07-28 | 7.321 | 185,715 | -3,377 | 0.01% | 1,359,598 |
| 2020-07-28 | 2020-07-24 | 7.605 | 189,092 | +20,260 | 0.01% | 1,438,081 |
| 2020-07-27 | 2020-07-23 | 7.961 | 168,832 | -16,883 | 0.01% | 1,344,000 |
| 2020-07-24 | 2020-07-22 | 7.534 | 185,715 | +40,519 | 0.01% | 1,399,198 |
| 2020-07-22 | 2020-07-20 | 7.688 | 145,196 | -6,753 | 0.01% | 1,116,284 |
| 2020-07-15 | 2020-07-13 | 7.084 | 151,949 | -14,992 | 0.01% | 1,076,401 |
| 2020-07-06 | 2020-07-02 | 6.551 | 166,941 | -16,883 | 0.01% | 1,093,612 |
| 2020-06-26 | 2020-06-23 | 6.883 | 183,824 | +3,162 | 0.01% | 1,265,174 |
| 2020-06-03 | 2020-06-01 | 6.569 | 180,662 | +6,637 | 0.01% | 1,186,794 |
| 2020-05-21 | 2020-05-19 | 6.569 | 174,025 | +9,956 | 0.01% | 1,143,194 |
| 2020-05-20 | 2020-05-18 | 6.798 | 164,069 | -16,593 | 0.01% | 1,115,366 |
| 2020-05-15 | 2020-05-13 | 6.895 | 180,662 | -3,318 | 0.01% | 1,245,589 |
| 2020-05-13 | 2020-05-11 | 6.581 | 183,980 | -6,637 | 0.01% | 1,210,808 |
| 2020-05-12 | 2020-05-08 | 6.557 | 190,617 | +9,955 | 0.01% | 1,249,892 |
| 2020-05-11 | 2020-05-07 | 6.244 | 180,662 | +6,637 | 0.01% | 1,127,998 |
| 2020-04-28 | 2020-04-24 | 6.268 | 174,025 | -3,318 | 0.01% | 1,090,754 |
| 2020-04-21 | 2020-04-17 | 6.003 | 177,343 | +3,318 | 0.01% | 1,064,524 |
| 2020-03-30 | 2020-03-26 | 5.388 | 174,025 | -3,318 | 0.01% | 937,629 |
| 2020-03-25 | 2020-03-23 | 4.894 | 177,343 | +3,318 | 0.01% | 867,865 |
| 2020-03-10 | 2020-03-06 | 6.762 | 174,025 | -3,318 | 0.01% | 1,176,756 |
| 2020-03-09 | 2020-03-05 | 6.376 | 177,343 | -13,274 | 0.01% | 1,130,789 |
| 2020-02-21 | 2020-02-19 | 6.328 | 190,617 | -29,867 | 0.01% | 1,206,238 |
| 2019-09-26 | 2019-09-24 | 5.014 | 220,484 | -13,274 | 0.01% | 1,105,560 |
| 2019-09-24 | 2019-09-20 | 5.147 | 233,758 | +13,274 | 0.01% | 1,203,113 |
| 2019-06-12 | 2019-06-10 | 5.347 | 220,484 | +4,261 | 0.01% | 1,178,836 |
| 2019-03-28 | 2019-03-26 | 6.207 | 216,223 | -16,272 | 0.01% | 1,342,086 |
| 2019-03-15 | 2019-03-13 | 6.096 | 232,495 | +19,526 | 0.01% | 1,417,368 |
| 2019-03-12 | 2019-03-08 | 6.121 | 212,969 | -9,763 | 0.01% | 1,303,566 |
| 2019-03-07 | 2019-03-05 | 6.440 | 222,732 | +9,763 | 0.01% | 1,434,502 |
| 2019-03-05 | 2019-03-01 | 6.207 | 212,969 | -3,254 | 0.01% | 1,321,889 |
| 2019-02-22 | 2019-02-20 | 6.121 | 216,223 | -13,018 | 0.01% | 1,323,483 |
| 2019-02-12 | 2019-02-08 | 5.482 | 229,241 | -22,781 | 0.01% | 1,256,650 |
| 2019-01-23 | 2019-01-21 | 4.916 | 252,022 | -42,307 | 0.01% | 1,239,041 |
| 2019-01-11 | 2019-01-09 | 4.179 | 294,329 | +9,763 | 0.01% | 1,229,983 |
| 2018-12-07 | 2018-12-05 | 4.953 | 284,566 | +16,272 | 0.01% | 1,409,533 |
| 2018-11-02 | 2018-10-31 | 4.671 | 268,294 | +6,509 | 0.01% | 1,253,089 |
| 2018-10-22 | 2018-10-18 | 5.027 | 261,785 | +16,272 | 0.01% | 1,315,998 |
| 2018-09-20 | 2018-09-18 | 5.887 | 245,513 | -19,526 | 0.01% | 1,445,430 |
| 2018-09-17 | 2018-09-13 | 5.961 | 265,039 | +26,035 | 0.01% | 1,579,933 |
| 2018-09-05 | 2018-09-03 | 6.367 | 239,004 | +4,686 | 0.01% | 1,521,676 |
| 2018-08-31 | 2018-08-29 | 6.625 | 234,318 | +3,255 | 0.01% | 1,552,321 |
| 2018-08-16 | 2018-08-14 | 6.318 | 231,063 | -6,509 | 0.01% | 1,459,758 |
| 2018-08-10 | 2018-08-08 | 6.047 | 237,572 | +6,509 | 0.01% | 1,436,639 |
| 2018-08-08 | 2018-08-06 | 5.863 | 231,063 | +6,508 | 0.01% | 1,354,678 |
| 2018-08-06 | 2018-08-02 | 6.244 | 224,555 | +9,764 | 0.01% | 1,402,083 |
| 2018-07-26 | 2018-07-24 | 6.514 | 214,791 | -42,308 | 0.01% | 1,399,198 |
| 2018-07-25 | 2018-07-23 | 6.428 | 257,099 | +19,527 | 0.01% | 1,652,682 |
| 2018-07-17 | 2018-07-13 | 7.239 | 237,572 | +6,509 | 0.01% | 1,719,878 |
| 2018-07-16 | 2018-07-12 | 6.612 | 231,063 | -3,255 | 0.01% | 1,527,688 |
| 2018-07-13 | 2018-07-11 | 6.451 | 234,318 | +1,272 | 0.01% | 1,511,564 |
| 2018-06-29 | 2018-06-27 | 6.500 | 233,046 | -3,237 | 0.01% | 1,514,878 |
| 2018-06-27 | 2018-06-25 | 6.760 | 236,283 | +3,237 | 0.01% | 1,597,240 |
| 2018-06-25 | 2018-06-21 | 6.698 | 233,046 | +9,710 | 0.01% | 1,560,958 |
| 2018-06-20 | 2018-06-15 | 6.748 | 223,336 | +42,078 | 0.01% | 1,506,960 |
| 2018-06-19 | 2018-06-14 | 6.921 | 181,258 | +12,947 | 0.01% | 1,254,399 |
| 2018-06-12 | 2018-06-08 | 7.032 | 168,311 | +22,657 | 0.01% | 1,183,519 |
| 2018-06-08 | 2018-06-06 | 7.168 | 145,654 | +42,078 | 0.01% | 1,044,001 |
| 2018-05-31 | 2018-05-29 | 8.057 | 103,576 | +12,947 | 0.01% | 834,559 |
| 2018-05-28 | 2018-05-24 | 7.835 | 90,629 | -16,184 | 0.00% | 710,079 |
| 2018-05-17 | 2018-05-15 | 7.637 | 106,813 | +3,237 | 0.01% | 815,761 |
| 2018-05-16 | 2018-05-14 | 7.687 | 103,576 | -9,710 | 0.01% | 796,159 |
| 2018-05-02 | 2018-04-27 | 7.291 | 113,286 | -103,576 | 0.01% | 825,997 |
| 2018-04-27 | 2018-04-25 | 6.871 | 216,862 | -3,237 | 0.01% | 1,490,077 |
| 2018-04-25 | 2018-04-23 | 6.315 | 220,099 | -3,237 | 0.01% | 1,389,918 |
| 2018-04-19 | 2018-04-17 | 6.167 | 223,336 | -6,474 | 0.01% | 1,377,240 |
| 2018-04-17 | 2018-04-13 | 6.179 | 229,810 | -3,236 | 0.01% | 1,420,003 |
| 2018-04-13 | 2018-04-11 | 6.179 | 233,046 | -6,474 | 0.01% | 1,439,998 |
| 2018-04-11 | 2018-04-09 | 6.204 | 239,520 | +12,947 | 0.01% | 1,485,921 |
| 2018-04-09 | 2018-04-04 | 6.266 | 226,573 | +3,237 | 0.01% | 1,419,602 |
| 2018-03-28 | 2018-03-26 | 6.204 | 223,336 | +19,421 | 0.01% | 1,385,520 |
| 2018-03-26 | 2018-03-22 | 6.352 | 203,915 | +22,657 | 0.01% | 1,295,277 |
| 2018-03-23 | 2018-03-21 | 6.364 | 181,258 | +3,237 | 0.01% | 1,153,599 |
| 2018-03-20 | 2018-03-16 | 6.921 | 178,021 | +9,710 | 0.01% | 1,231,997 |
| 2018-03-16 | 2018-03-14 | 7.514 | 168,311 | +9,710 | 0.01% | 1,264,639 |
| 2018-03-15 | 2018-03-13 | 7.254 | 158,601 | -9,710 | 0.01% | 1,150,521 |
| 2018-03-13 | 2018-03-09 | 7.304 | 168,311 | +3,237 | 0.01% | 1,229,279 |
| 2018-03-06 | 2018-03-02 | 7.044 | 165,074 | -6,474 | 0.01% | 1,162,797 |
| 2018-03-05 | 2018-03-01 | 7.007 | 171,548 | +6,474 | 0.01% | 1,202,040 |
| 2018-03-02 | 2018-02-28 | 6.574 | 165,074 | -25,894 | 0.01% | 1,085,277 |
| 2018-03-01 | 2018-02-27 | 6.562 | 190,968 | -80,919 | 0.01% | 1,253,157 |
| 2018-02-13 | 2018-02-09 | 5.326 | 271,887 | +9,710 | 0.01% | 1,448,158 |
| 2018-02-09 | 2018-02-07 | 5.512 | 262,177 | -6,474 | 0.01% | 1,445,040 |
| 2018-02-08 | 2018-02-06 | 5.499 | 268,651 | +6,474 | 0.01% | 1,477,403 |
| 2018-01-30 | 2018-01-26 | 5.833 | 262,177 | +42,078 | 0.01% | 1,529,280 |
| 2018-01-25 | 2018-01-23 | 5.746 | 220,099 | -3,237 | 0.01% | 1,264,799 |
| 2018-01-17 | 2018-01-15 | 5.215 | 223,336 | +64,735 | 0.01% | 1,164,720 |
| 2018-01-08 | 2018-01-04 | 5.141 | 158,601 | +3,237 | 0.01% | 815,360 |
| 2017-12-27 | 2017-12-21 | 4.016 | 155,364 | -6,474 | 0.01% | 623,999 |
| 2017-10-12 | 2017-10-10 | 3.460 | 161,838 | -9,710 | 0.01% | 560,001 |
| 2017-09-27 | 2017-09-25 | 3.337 | 171,548 | +16,184 | 0.01% | 572,400 |
| 2017-09-26 | 2017-09-22 | 3.485 | 155,364 | -32,368 | 0.01% | 541,439 |
| 2017-07-25 | 2017-07-21 | 2.645 | 187,732 | -25,894 | 0.01% | 496,481 |
| 2017-05-08 | 2017-05-04 | 2.583 | 213,626 | -16,184 | 0.01% | 551,761 |
| 2017-04-28 | 2017-04-26 | 2.645 | 229,810 | -80,918 | 0.01% | 607,761 |
| 2017-04-20 | 2017-04-18 | 2.521 | 310,728 | +25,894 | 0.02% | 783,359 |
| 2017-03-29 | 2017-03-27 | 2.435 | 284,834 | -6,474 | 0.02% | 693,439 |
| 2017-03-22 | 2017-03-20 | 2.224 | 291,308 | -16,184 | 0.02% | 648,000 |
| 2017-03-09 | 2017-03-07 | 2.212 | 307,492 | +80,919 | 0.02% | 680,201 |
| 2017-03-06 | 2017-03-02 | 2.150 | 226,573 | -16,184 | 0.01% | 487,201 |
| 2017-02-27 | 2017-02-23 | 2.101 | 242,757 | -32,367 | 0.01% | 510,001 |
| 2017-02-21 | 2017-02-17 | 1.953 | 275,124 | +32,367 | 0.02% | 537,200 |
| 2017-02-14 | 2017-02-10 | 1.965 | 242,757 | -9,710 | 0.01% | 477,001 |
| 2017-02-13 | 2017-02-09 | 1.866 | 252,467 | -9,710 | 0.01% | 471,120 |
| 2017-01-12 | 2017-01-10 | 1.854 | 262,177 | -16,184 | 0.01% | 486,000 |
| 2016-12-23 | 2016-12-21 | 1.817 | 278,361 | +16,184 | 0.02% | 505,680 |
| 2016-12-02 | 2016-11-30 | 2.002 | 262,177 | -16,184 | 0.01% | 524,880 |
| 2016-12-01 | 2016-11-29 | 1.915 | 278,361 | -48,551 | 0.02% | 533,200 |
| 2016-11-23 | 2016-11-21 | 1.780 | 326,912 | +16,184 | 0.02% | 581,760 |
| 2016-11-16 | 2016-11-14 | 1.953 | 310,728 | +9,710 | 0.02% | 606,719 |
| 2016-09-19 | 2016-09-14 | 1.977 | 301,018 | +3,237 | 0.02% | 595,200 |
| 2016-08-30 | 2016-08-26 | 1.977 | 297,781 | -9,711 | 0.02% | 588,799 |
| 2016-06-23 | 2016-06-21 | 1.718 | 307,492 | +3,237 | 0.02% | 528,201 |
| 2016-04-19 | 2016-04-15 | 1.841 | 304,255 | +9,710 | 0.02% | 560,240 |
| 2016-04-05 | 2016-03-31 | 2.064 | 294,545 | +16,184 | 0.02% | 607,881 |
| 2016-01-11 | 2016-01-07 | 2.126 | 278,361 | -3,237 | 0.02% | 591,680 |
| 2015-12-07 | 2015-12-03 | 2.385 | 281,598 | -3,236 | 0.02% | 671,641 |
| 2015-11-03 | 2015-10-30 | 2.397 | 284,834 | -3,237 | 0.02% | 682,879 |
| 2015-10-23 | 2015-10-20 | 2.274 | 288,071 | +3,237 | 0.02% | 655,040 |
| 2015-09-21 | 2015-09-17 | 2.089 | 284,834 | +32,367 | 0.02% | 594,879 |
| 2015-09-09 | 2015-09-07 | 2.200 | 252,467 | -9,710 | 0.02% | 555,360 |
| 2015-09-01 | 2015-08-28 | 2.051 | 262,177 | +9,710 | 0.02% | 537,840 |
| 2015-07-16 | 2015-07-14 | 2.410 | 252,467 | -16,184 | 0.02% | 608,401 |
| 2015-07-13 | 2015-07-09 | 2.113 | 268,651 | -16,183 | 0.02% | 567,721 |
| 2015-06-22 | 2015-06-18 | 2.781 | 284,834 | -14,566 | 0.02% | 791,999 |
| 2015-06-05 | 2015-06-03 | 2.904 | 299,400 | +48,552 | 0.02% | 869,501 |
| 2015-06-04 | 2015-06-02 | 2.917 | 250,848 | -16,184 | 0.02% | 731,599 |
| 2015-06-03 | 2015-06-01 | 2.867 | 267,032 | +14,565 | 0.02% | 765,600 |
| 2015-06-02 | 2015-05-29 | 2.941 | 252,467 | +16,184 | 0.02% | 742,561 |
| 2015-06-01 | 2015-05-28 | 2.818 | 236,283 | +48,551 | 0.01% | 665,760 |
| 2015-05-18 | 2015-05-14 | 2.706 | 187,732 | +16,184 | 0.01% | 508,081 |
| 2015-04-30 | 2015-04-28 | 2.768 | 171,548 | +16,184 | 0.01% | 474,880 |
| 2015-04-27 | 2015-04-23 | 2.879 | 155,364 | +48,551 | 0.01% | 447,360 |
| 2015-04-24 | 2015-04-22 | 2.941 | 106,813 | +32,368 | 0.01% | 314,160 |
| 2015-04-15 | 2015-04-13 | 2.743 | 74,445 | -16,184 | 0.00% | 204,239 |
| 2015-03-26 | 2015-03-24 | 2.101 | 90,629 | -16,184 | 0.01% | 190,400 |
| 2015-03-25 | 2015-03-23 | 2.064 | 106,813 | -16,184 | 0.01% | 220,440 |
| 2015-03-23 | 2015-03-19 | 1.878 | 122,997 | -161,837 | 0.01% | 231,041 |
| 2015-03-18 | 2015-03-16 | 1.915 | 284,834 | -80,919 | 0.02% | 545,599 |
| 2015-03-13 | 2015-03-11 | 1.854 | 365,753 | -32,368 | 0.02% | 678,000 |
| 2015-02-26 | 2015-02-24 | 1.656 | 398,121 | +16,184 | 0.03% | 659,281 |
| 2015-02-10 | 2015-02-06 | 1.693 | 381,937 | +16,184 | 0.02% | 646,640 |
| 2015-02-02 | 2015-01-29 | 1.742 | 365,753 | +48,551 | 0.02% | 637,320 |
| 2015-01-29 | 2015-01-27 | 1.767 | 317,202 | +48,551 | 0.02% | 560,560 |
| 2015-01-15 | 2015-01-13 | 1.878 | 268,651 | +80,919 | 0.02% | 504,641 |
| 2015-01-14 | 2015-01-12 | 1.928 | 187,732 | -80,919 | 0.01% | 361,921 |
| 2015-01-06 | 2015-01-02 | 1.854 | 268,651 | +32,368 | 0.02% | 498,001 |
| 2015-01-05 | 2014-12-31 | 1.903 | 236,283 | +16,184 | 0.01% | 449,680 |
| 2015-01-02 | 2014-12-29 | 1.804 | 220,099 | +48,551 | 0.01% | 397,120 |
| 2014-12-30 | 2014-12-24 | 1.817 | 171,548 | +64,735 | 0.01% | 311,640 |
| 2014-11-12 | 2014-11-10 | 2.249 | 106,813 | -32,367 | 0.01% | 240,240 |
| 2014-11-05 | 2014-11-03 | 2.200 | 139,180 | +16,183 | 0.01% | 306,159 |
| 2014-10-29 | 2014-10-27 | 2.187 | 122,997 | -16,183 | 0.01% | 269,041 |
| 2014-10-27 | 2014-10-23 | 2.163 | 139,180 | -48,552 | 0.01% | 300,999 |
| 2014-10-16 | 2014-10-14 | 2.014 | 187,732 | +48,552 | 0.01% | 378,161 |
| 2014-10-15 | 2014-10-13 | 2.014 | 139,180 | -64,735 | 0.01% | 280,359 |
| 2014-10-13 | 2014-10-09 | 2.039 | 203,915 | -48,552 | 0.01% | 415,799 |
| 2014-10-08 | 2014-10-06 | 2.051 | 252,467 | -48,551 | 0.02% | 517,920 |
| 2014-10-03 | 2014-09-29 | 2.002 | 301,018 | -64,735 | 0.02% | 602,640 |
| 2014-09-23 | 2014-09-19 | 2.089 | 365,753 | -16,184 | 0.02% | 763,880 |
| 2014-09-17 | 2014-09-15 | 2.089 | 381,937 | +16,184 | 0.02% | 797,680 |
| 2014-09-12 | 2014-09-10 | 2.126 | 365,753 | +48,551 | 0.02% | 777,440 |
| 2014-09-10 | 2014-09-05 | 2.138 | 317,202 | -80,919 | 0.02% | 678,160 |
| 2014-09-08 | 2014-09-04 | 2.076 | 398,121 | -178,021 | 0.03% | 826,561 |
| 2014-09-03 | 2014-09-01 | 1.953 | 576,142 | +16,184 | 0.04% | 1,124,960 |
| 2014-09-01 | 2014-08-28 | 1.915 | 559,958 | -194,206 | 0.04% | 1,072,599 |
| 2014-08-27 | 2014-08-25 | 1.990 | 754,164 | -80,918 | 0.05% | 1,500,521 |
| 2014-08-25 | 2014-08-21 | 1.866 | 835,082 | -80,919 | 0.05% | 1,558,319 |
| 2014-08-13 | 2014-08-11 | 1.780 | 916,001 | -210,389 | 0.06% | 1,630,080 |
| 2014-08-08 | 2014-08-06 | 1.780 | 1,126,390 | +32,367 | 0.07% | 2,004,480 |
| 2014-08-01 | 2014-07-30 | 1.817 | 1,094,023 | +48,552 | 0.07% | 1,987,441 |
| 2014-07-31 | 2014-07-29 | 1.817 | 1,045,471 | +16,183 | 0.07% | 1,899,239 |
| 2014-07-30 | 2014-07-28 | 1.854 | 1,029,288 | +80,919 | 0.06% | 1,908,001 |
| 2014-07-10 | 2014-07-08 | 1.940 | 948,369 | -16,184 | 0.06% | 1,840,040 |
| 2014-07-08 | 2014-07-04 | 1.940 | 964,553 | -32,367 | 0.06% | 1,871,441 |
| 2014-06-18 | 2014-06-16 | 1.965 | 996,920 | +16,184 | 0.06% | 1,958,880 |
| 2014-06-17 | 2014-06-13 | 1.977 | 980,736 | +48,551 | 0.06% | 1,939,199 |
| 2014-06-16 | 2014-06-12 | 1.990 | 932,185 | +48,551 | 0.06% | 1,854,720 |
| 2014-06-13 | 2014-06-11 | 2.051 | 883,634 | +8,092 | 0.06% | 1,812,721 |
| 2014-06-12 | 2014-06-10 | 1.953 | 875,542 | +32,368 | 0.06% | 1,709,560 |
| 2014-06-10 | 2014-06-06 | 1.915 | 843,174 | +64,735 | 0.05% | 1,615,099 |
| 2014-06-06 | 2014-06-04 | 1.742 | 778,439 | +32,367 | 0.05% | 1,356,420 |
| 2014-05-09 | 2014-05-07 | 1.742 | 746,072 | -80,919 | 0.05% | 1,300,021 |
| 2014-05-02 | 2014-04-29 | 1.792 | 826,991 | -258,940 | 0.05% | 1,481,901 |
| 2014-04-29 | 2014-04-25 | 1.928 | 1,085,931 | -16,184 | 0.07% | 2,093,520 |
| 2014-04-22 | 2014-04-16 | 1.977 | 1,102,115 | +48,552 | 0.07% | 2,179,201 |
| 2014-04-17 | 2014-04-15 | 2.014 | 1,053,563 | +161,837 | 0.07% | 2,122,259 |
| 2014-04-16 | 2014-04-14 | 2.200 | 891,726 | -113,286 | 0.06% | 1,961,561 |
| 2014-04-15 | 2014-04-11 | 1.928 | 1,005,012 | +550,248 | 0.06% | 1,937,520 |
| 2014-04-04 | 2014-04-02 | 1.730 | 454,764 | -16,184 | 0.03% | 786,800 |
| 2014-03-26 | 2014-03-24 | 1.718 | 470,948 | -16,183 | 0.03% | 808,981 |
| 2014-03-17 | 2014-03-13 | 1.767 | 487,131 | -32,368 | 0.03% | 860,859 |
| 2014-03-14 | 2014-03-12 | 1.705 | 519,499 | +32,368 | 0.03% | 885,960 |
| 2014-03-12 | 2014-03-10 | 1.644 | 487,131 | -32,368 | 0.03% | 800,659 |
| 2014-03-11 | 2014-03-07 | 1.693 | 519,499 | -32,367 | 0.03% | 879,540 |
| 2014-03-07 | 2014-03-05 | 1.767 | 551,866 | +32,367 | 0.03% | 975,259 |
| 2014-03-04 | 2014-02-28 | 1.804 | 519,499 | -32,367 | 0.03% | 937,320 |
| 2014-03-03 | 2014-02-27 | 1.817 | 551,866 | -64,736 | 0.03% | 1,002,539 |
| 2014-02-28 | 2014-02-26 | 1.829 | 616,602 | -64,735 | 0.04% | 1,127,761 |
| 2014-02-27 | 2014-02-25 | 1.792 | 681,337 | +129,471 | 0.04% | 1,220,901 |
| 2014-02-26 | 2014-02-24 | 1.878 | 551,866 | -145,654 | 0.03% | 1,036,639 |
| 2014-02-25 | 2014-02-21 | 1.817 | 697,520 | +291,307 | 0.04% | 1,267,139 |
| 2014-02-18 | 2014-02-14 | 1.681 | 406,213 | -16,183 | 0.03% | 682,721 |
| 2014-02-14 | 2014-02-12 | 1.545 | 422,396 | +16,183 | 0.03% | 652,499 |
| 2014-02-12 | 2014-02-10 | 1.681 | 406,213 | -16,183 | 0.03% | 682,721 |
| 2014-02-04 | 2014-01-28 | 1.730 | 422,396 | -16,184 | 0.03% | 730,799 |
| 2014-01-29 | 2014-01-27 | 1.656 | 438,580 | -16,184 | 0.03% | 726,280 |
| 2014-01-28 | 2014-01-24 | 1.681 | 454,764 | -16,184 | 0.03% | 764,320 |
| 2014-01-27 | 2014-01-23 | 1.693 | 470,948 | +64,735 | 0.03% | 797,341 |
| 2014-01-24 | 2014-01-22 | 1.705 | 406,213 | -16,183 | 0.03% | 692,761 |
| 2014-01-23 | 2014-01-21 | 1.829 | 422,396 | +113,286 | 0.03% | 772,559 |
| 2014-01-22 | 2014-01-20 | 1.569 | 309,110 | +16,184 | 0.02% | 485,140 |
| 2014-01-14 | 2014-01-10 | 1.359 | 292,926 | +48,551 | 0.02% | 398,200 |
| 2014-01-13 | 2014-01-09 | 1.050 | 244,375 | +80,919 | 0.02% | 256,700 |
| 2014-01-10 | 2014-01-08 | 1.038 | 163,456 | -16,184 | 0.01% | 169,680 |
| 2014-01-09 | 2014-01-07 | 1.050 | 179,640 | +16,184 | 0.01% | 188,700 |
| 2014-01-07 | 2014-01-03 | 1.013 | 163,456 | +16,184 | 0.01% | 165,640 |
| 2014-01-02 | 2013-12-27 | 0.989 | 147,272 | -32,368 | 0.01% | 145,600 |
| 2013-12-19 | 2013-12-17 | 0.976 | 179,640 | +32,368 | 0.01% | 175,380 |
| 2013-12-04 | 2013-12-02 | 0.976 | 147,272 | -64,735 | 0.01% | 143,780 |
| 2013-11-26 | 2013-11-22 | 0.853 | 212,007 | +64,735 | 0.01% | 180,780 |
| 2013-10-09 | 2013-10-07 | 0.828 | 147,272 | -32,368 | 0.01% | 121,940 |
| 2013-10-08 | 2013-10-04 | 0.803 | 179,640 | -64,735 | 0.01% | 144,300 |
| 2013-10-07 | 2013-10-03 | 0.791 | 244,375 | -16,184 | 0.02% | 193,280 |
| 2013-10-04 | 2013-10-02 | 0.766 | 260,559 | -80,918 | 0.02% | 199,640 |
| 2013-09-30 | 2013-09-26 | 0.803 | 341,477 | -32,368 | 0.02% | 274,300 |
| 2013-09-09 | 2013-09-05 | 0.729 | 373,845 | +32,368 | 0.02% | 272,580 |
| 2013-09-02 | 2013-08-29 | 0.741 | 341,477 | +16,183 | 0.02% | 253,200 |
| 2013-08-08 | 2013-08-06 | 0.766 | 325,294 | +32,368 | 0.02% | 249,240 |
| 2013-08-06 | 2013-08-02 | 0.803 | 292,926 | +16,184 | 0.02% | 235,300 |
| 2013-06-10 | 2013-06-06 | 0.791 | 276,742 | -16,184 | 0.02% | 218,880 |
| 2013-06-03 | 2013-05-30 | 0.754 | 292,926 | -64,735 | 0.02% | 220,820 |
| 2013-05-14 | 2013-05-10 | 0.717 | 357,661 | -16,184 | 0.02% | 256,360 |
| 2013-04-25 | 2013-04-23 | 0.717 | 373,845 | -16,184 | 0.02% | 267,960 |
| 2013-04-09 | 2013-04-05 | 0.568 | 390,029 | -48,551 | 0.02% | 221,720 |
| 2013-04-08 | 2013-04-03 | 0.581 | 438,580 | +32,367 | 0.03% | 254,740 |
| 2013-04-05 | 2013-04-02 | 0.593 | 406,213 | +48,552 | 0.03% | 240,960 |
| 2013-03-28 | 2013-03-26 | 0.655 | 357,661 | -80,919 | 0.02% | 234,260 |
| 2013-03-11 | 2013-03-07 | 0.680 | 438,580 | +129,470 | 0.03% | 298,100 |
| 2013-03-08 | 2013-03-06 | 0.717 | 309,110 | -16,184 | 0.02% | 221,560 |
| 2013-03-07 | 2013-03-05 | 0.630 | 325,294 | -145,654 | 0.02% | 205,020 |
| 2013-01-28 | 2013-01-24 | 0.513 | 470,948 | +64,735 | 0.03% | 241,530 |
| 2013-01-25 | 2013-01-23 | 0.513 | 406,213 | +80,919 | 0.03% | 208,330 |
| 2013-01-23 | 2013-01-21 | 0.538 | 325,294 | -48,551 | 0.02% | 174,870 |
| 2013-01-22 | 2013-01-18 | 0.531 | 373,845 | -48,551 | 0.02% | 198,660 |
| 2013-01-16 | 2013-01-14 | 0.519 | 422,396 | +129,470 | 0.03% | 219,240 |
| 2013-01-15 | 2013-01-11 | 0.501 | 292,926 | -32,368 | 0.02% | 146,610 |
| 2013-01-14 | 2013-01-10 | 0.513 | 325,294 | -210,389 | 0.02% | 166,830 |
| 2013-01-08 | 2013-01-04 | 0.457 | 535,683 | +80,919 | 0.03% | 244,940 |
| 2013-01-04 | 2013-01-02 | 0.470 | 454,764 | +97,103 | 0.03% | 213,560 |
| 2013-01-02 | 2012-12-27 | 0.470 | 357,661 | +64,735 | 0.02% | 167,960 |
| 2012-12-27 | 2012-12-20 | 0.531 | 292,926 | -53,946 | 0.02% | 155,660 |
| 2012-12-04 | 2012-11-30 | 0.408 | 346,872 | -64,735 | 0.02% | 141,460 |
| 2012-11-22 | 2012-11-20 | 0.340 | 411,607 | +48,552 | 0.03% | 139,883 |
| 2012-11-20 | 2012-11-16 | 0.358 | 363,055 | -48,552 | 0.02% | 130,113 |
| 2012-11-08 | 2012-11-06 | 0.282 | 411,607 | -4,046 | 0.03% | 115,976 |
| 2012-08-23 | 2012-08-21 | 0.278 | 415,653 | +16,184 | 0.03% | 115,575 |
| 2012-08-10 | 2012-08-08 | 0.284 | 399,469 | +32,368 | 0.03% | 113,543 |
| 2012-07-31 | 2012-07-27 | 0.266 | 367,101 | -21,578 | 0.02% | 97,538 |
| 2012-07-06 | 2012-07-04 | 0.297 | 388,679 | +16,184 | 0.02% | 115,280 |
| 2012-03-13 | 2012-03-09 | 0.408 | 372,495 | +8,092 | 0.02% | 151,909 |
| 2011-05-26 | 2011-05-24 | 0.630 | 364,403 | -32,368 | 0.02% | 229,669 |
| 2011-03-17 | 2011-03-15 | 0.741 | 396,771 | +16,184 | 0.03% | 294,199 |
| 2011-03-11 | 2011-03-09 | 0.717 | 380,587 | -113,287 | 0.02% | 272,792 |
| 2011-03-10 | 2011-03-08 | 0.717 | 493,874 | +113,287 | 0.03% | 353,993 |
| 2011-01-13 | 2011-01-11 | 0.853 | 380,587 | +32,367 | 0.02% | 324,529 |
| 2011-01-04 | 2010-12-31 | 0.890 | 348,220 | -226,572 | 0.02% | 309,839 |
| 2011-01-03 | 2010-12-29 | 0.964 | 574,792 | -53,947 | 0.04% | 554,059 |
| 2010-12-30 | 2010-12-28 | 0.816 | 628,739 | -16,184 | 0.05% | 512,820 |
| 2010-12-22 | 2010-12-20 | 0.791 | 644,923 | -32,368 | 0.06% | 510,080 |
| 2010-12-21 | 2010-12-17 | 0.816 | 677,291 | +48,552 | 0.06% | 552,420 |
| 2010-12-16 | 2010-12-14 | 0.779 | 628,739 | +339,859 | 0.05% | 489,510 |
| 2010-12-06 | 2010-12-02 | 0.885 | 288,880 | +26,209 | 0.02% | 255,732 |
| 2010-11-18 | 2010-11-16 | 0.962 | 262,671 | -46,766 | 0.02% | 252,750 |
| 2010-11-15 | 2010-11-11 | 1.001 | 309,437 | +46,766 | 0.03% | 309,660 |
| 2010-11-11 | 2010-11-09 | 0.988 | 262,671 | -7,794 | 0.02% | 259,490 |
| 2010-11-09 | 2010-11-05 | 0.872 | 270,465 | -15,589 | 0.02% | 235,960 |
| 2010-11-01 | 2010-10-28 | 0.834 | 286,054 | -3,897 | 0.03% | 238,550 |
| 2010-10-28 | 2010-10-26 | 0.834 | 289,951 | -31,178 | 0.03% | 241,800 |
| 2010-10-14 | 2010-10-12 | 0.847 | 321,129 | -15,589 | 0.03% | 271,920 |
| 2010-09-07 | 2010-09-03 | 0.860 | 336,718 | -46,766 | 0.03% | 289,440 |
| 2010-08-30 | 2010-08-26 | 0.860 | 383,484 | -31,177 | 0.03% | 329,640 |
| 2010-08-13 | 2010-08-11 | 0.872 | 414,661 | -46,767 | 0.04% | 361,760 |
| 2010-07-29 | 2010-07-27 | 0.924 | 461,428 | -46,766 | 0.04% | 426,240 |
| 2010-06-09 | 2010-06-07 | 0.718 | 508,194 | +31,177 | 0.05% | 365,120 |
| 2010-05-27 | 2010-05-25 | 0.731 | 477,017 | +15,589 | 0.04% | 348,840 |
| 2010-05-25 | 2010-05-20 | 0.795 | 461,428 | +15,589 | 0.04% | 367,040 |
| 2010-05-18 | 2010-05-14 | 0.962 | 445,839 | -15,589 | 0.04% | 429,000 |
| 2010-05-17 | 2010-05-13 | 0.988 | 461,428 | -15,589 | 0.04% | 455,840 |
| 2010-05-10 | 2010-05-06 | 1.001 | 477,017 | +93,533 | 0.04% | 477,360 |
| 2010-05-07 | 2010-05-05 | 1.065 | 383,484 | +15,589 | 0.03% | 408,360 |
| 2010-05-06 | 2010-05-04 | 1.180 | 367,895 | -15,589 | 0.03% | 434,240 |
| 2010-04-29 | 2010-04-27 | 1.026 | 383,484 | +46,766 | 0.03% | 393,600 |
| 2010-04-28 | 2010-04-26 | 1.078 | 336,718 | +31,178 | 0.03% | 362,880 |
| 2010-04-23 | 2010-04-21 | 1.026 | 305,540 | +15,589 | 0.03% | 313,600 |
| 2010-04-13 | 2010-04-09 | 1.052 | 289,951 | +15,589 | 0.03% | 305,040 |
| 2010-03-25 | 2010-03-23 | 1.155 | 274,362 | -15,589 | 0.02% | 316,799 |
| 2010-03-18 | 2010-03-16 | 1.014 | 289,951 | -46,767 | 0.03% | 293,880 |
| 2010-03-09 | 2010-03-05 | 0.988 | 336,718 | +15,589 | 0.03% | 332,640 |
| 2010-03-08 | 2010-03-04 | 1.026 | 321,129 | +46,767 | 0.03% | 329,600 |
| 2010-03-03 | 2010-03-01 | 0.988 | 274,362 | -12,471 | 0.02% | 271,040 |
| 2010-03-02 | 2010-02-26 | 0.988 | 286,833 | +62,355 | 0.03% | 283,360 |
| 2010-02-26 | 2010-02-24 | 0.898 | 224,478 | +46,766 | 0.02% | 201,600 |
| 2010-02-25 | 2010-02-23 | 0.885 | 177,712 | -77,944 | 0.02% | 157,320 |
| 2010-01-19 | 2010-01-15 | 0.834 | 255,656 | -46,766 | 0.03% | 213,200 |
| 2010-01-05 | 2009-12-31 | 0.834 | 302,422 | -77,944 | 0.04% | 252,200 |
| 2009-12-17 | 2009-12-15 | 0.770 | 380,366 | -77,944 | 0.05% | 292,800 |
| 2009-11-19 | 2009-11-17 | 0.911 | 458,310 | -15,589 | 0.05% | 417,480 |
| 2009-11-13 | 2009-11-11 | 0.872 | 473,899 | +296,187 | 0.06% | 413,440 |
| 2009-10-22 | 2009-10-20 | 0.757 | 177,712 | -15,589 | 0.02% | 134,520 |
| 2009-10-16 | 2009-10-14 | 0.757 | 193,301 | -31,177 | 0.02% | 146,320 |
| 2009-10-02 | 2009-09-29 | 0.795 | 224,478 | +46,766 | 0.03% | 178,560 |
| 2009-09-21 | 2009-09-17 | 0.693 | 177,712 | -15,589 | 0.02% | 123,120 |
| 2009-08-13 | 2009-08-11 | 0.558 | 193,301 | -62,355 | 0.02% | 107,880 |
| 2009-07-24 | 2009-07-22 | 0.526 | 255,656 | +70,150 | 0.03% | 134,480 |
| 2009-06-08 | 2009-06-04 | 0.475 | 185,506 | -77,944 | 0.02% | 88,060 |
| 2009-06-03 | 2009-06-01 | 0.462 | 263,450 | -46,767 | 0.03% | 121,680 |
| 2009-04-29 | 2009-04-27 | 0.468 | 310,217 | -15,588 | 0.04% | 145,270 |
| 2009-04-17 | 2009-04-15 | 0.385 | 325,805 | -93,533 | 0.04% | 125,400 |
| 2008-12-17 | 2008-12-15 | 0.244 | 419,338 | -93,533 | 0.05% | 102,220 |
| 2008-09-08 | 2008-09-04 | 0.321 | 512,871 | -15,589 | 0.06% | 164,500 |
| 2008-05-21 | 2008-05-19 | 0.481 | 528,460 | -42,869 | 0.06% | 254,250 |
| 2008-05-15 | 2008-05-13 | 0.532 | 571,329 | -31,177 | 0.07% | 304,195 |
| 2008-04-24 | 2008-04-22 | 0.423 | 602,506 | +77,944 | 0.07% | 255,090 |
| 2008-02-04 | 2008-01-31 | 0.500 | 524,562 | -77,944 | 0.06% | 262,470 |
| 2008-01-22 | 2008-01-18 | 0.552 | 602,506 | -77,944 | 0.07% | 332,390 |
| 2008-01-21 | 2008-01-17 | 0.488 | 680,450 | +15,589 | 0.08% | 331,740 |
| 2008-01-18 | 2008-01-16 | 0.449 | 664,861 | +77,944 | 0.08% | 298,550 |
| 2007-12-20 | 2007-12-18 | 0.411 | 586,917 | -31,178 | 0.07% | 240,960 |
| 2007-12-19 | 2007-12-17 | 0.411 | 618,095 | -46,766 | 0.07% | 253,760 |
| 2007-12-17 | 2007-12-13 | 0.500 | 664,861 | -46,767 | 0.08% | 332,670 |
| 2007-12-12 | 2007-12-10 | 0.539 | 711,628 | +31,178 | 0.09% | 383,460 |
| 2007-12-11 | 2007-12-07 | 0.584 | 680,450 | -46,766 | 0.08% | 397,215 |
| 2007-12-07 | 2007-12-05 | 0.622 | 727,216 | -46,767 | 0.09% | 452,505 |
| 2007-12-06 | 2007-12-04 | 0.545 | 773,983 | -31,177 | 0.09% | 422,025 |
| 2007-11-30 | 2007-11-28 | 0.558 | 805,160 | -15,589 | 0.10% | 449,355 |
| 2007-11-29 | 2007-11-27 | 0.494 | 820,749 | -62,355 | 0.10% | 405,405 |
| 2007-11-27 | 2007-11-23 | 0.481 | 883,104 | -77,944 | 0.11% | 424,875 |
| 2007-11-26 | 2007-11-22 | 0.513 | 961,048 | -77,944 | 0.11% | 493,200 |
| 2007-11-22 | 2007-11-20 | 0.513 | 1,038,992 | +187,065 | 0.12% | 533,200 |
| 2007-11-21 | 2007-11-19 | 0.539 | 851,927 | -46,766 | 0.10% | 459,060 |
| 2007-11-20 | 2007-11-16 | 0.378 | 898,693 | -109,121 | 0.11% | 340,135 |
| 2007-11-19 | 2007-11-15 | 0.423 | 1,007,814 | -77,944 | 0.12% | 426,690 |
| 2007-11-16 | 2007-11-14 | 0.449 | 1,085,758 | -46,767 | 0.13% | 487,550 |
| 2007-11-15 | 2007-11-13 | 0.423 | 1,132,525 | -109,121 | 0.14% | 479,490 |
| 2007-11-14 | 2007-11-12 | 0.436 | 1,241,646 | -77,944 | 0.15% | 541,620 |
| 2007-11-13 | 2007-11-09 | 0.475 | 1,319,590 | -342,953 | 0.16% | 626,410 |
| 2007-11-08 | 2007-11-06 | 0.289 | 1,662,543 | -171,477 | 0.20% | 479,925 |
| 2007-10-30 | 2007-10-26 | 0.251 | 1,834,020 | +77,944 | 0.22% | 461,188 |
| 2007-10-26 | 2007-10-24 | 0.209 | 1,756,076 | -155,887 | 0.21% | 367,239 |
| 2007-10-22 | 2007-10-17 | 0.218 | 1,911,963 | -155,888 | 0.23% | 417,010 |
| 2007-10-11 | 2007-10-09 | 0.227 | 2,067,851 | -62,355 | 0.25% | 469,581 |
| 2007-09-24 | 2007-09-20 | 0.281 | 2,130,206 | -31,178 | 0.25% | 598,527 |
| 2007-09-21 | 2007-09-19 | 0.301 | 2,161,384 | -31,177 | 0.26% | 651,655 |
| 2007-09-20 | 2007-09-18 | 0.294 | 2,192,561 | -46,767 | 0.26% | 644,177 |
| 2007-09-18 | 2007-09-14 | 0.299 | 2,239,328 | +77,944 | 0.27% | 669,409 |
| 2007-09-14 | 2007-09-12 | 0.276 | 2,161,384 | +31,178 | 0.26% | 596,195 |
| 2007-09-05 | 2007-09-03 | 0.269 | 2,130,206 | -389,720 | 0.25% | 573,930 |
| 2007-09-03 | 2007-08-30 | 0.275 | 2,519,926 | -31,177 | 0.30% | 691,862 |
| 2007-08-31 | 2007-08-29 | 0.294 | 2,551,103 | +62,355 | 0.30% | 749,517 |
| 2007-08-29 | 2007-08-27 | 0.327 | 2,488,748 | -15,589 | 0.30% | 814,215 |
| 2007-08-28 | 2007-08-24 | 0.300 | 2,504,337 | -15,589 | 0.30% | 751,842 |
| 2007-08-27 | 2007-08-23 | 0.278 | 2,519,926 | -77,944 | 0.30% | 701,561 |
| 2007-08-24 | 2007-08-22 | 0.273 | 2,597,870 | +124,711 | 0.31% | 709,929 |
| 2007-08-22 | 2007-08-20 | 0.245 | 2,473,159 | +46,766 | 0.30% | 606,043 |
| 2007-08-20 | 2007-08-16 | 0.269 | 2,426,393 | +46,766 | 0.29% | 653,730 |
| 2007-08-14 | 2007-08-10 | 0.321 | 2,379,627 | +77,944 | 0.28% | 763,250 |
| 2007-08-08 | 2007-08-06 | 0.378 | 2,301,683 | +31,178 | 0.27% | 871,135 |
| 2007-08-06 | 2007-08-02 | 0.417 | 2,270,505 | -233,832 | 0.27% | 946,725 |
| 2007-08-03 | 2007-08-01 | 0.436 | 2,504,337 | -77,944 | 0.30% | 1,092,420 |
| 2007-08-01 | 2007-07-30 | 0.475 | 2,582,281 | -62,355 | 0.31% | 1,225,810 |
| 2007-07-30 | 2007-07-26 | 0.481 | 2,644,636 | +140,299 | 0.32% | 1,272,375 |
| 2007-07-27 | 2007-07-25 | 0.494 | 2,504,337 | +77,944 | 0.30% | 1,237,005 |
| 2007-07-26 | 2007-07-24 | 0.552 | 2,426,393 | +31,178 | 0.29% | 1,338,590 |
| 2007-07-24 | 2007-07-20 | 0.468 | 2,395,215 | +15,588 | 0.29% | 1,121,645 |
| 2007-07-23 | 2007-07-19 | 0.494 | 2,379,627 | -1,278,279 | 0.28% | 1,175,405 |
| 2007-07-20 | 2007-07-18 | 0.558 | 3,657,906 | +2,088,896 | 0.44% | 2,041,455 |
| 2007-07-17 | 2007-07-13 | 0.385 | 1,569,010 | +31,177 | 0.19% | 603,900 |
| 2007-07-11 | 2007-07-09 | 0.385 | 1,537,833 | +46,767 | 0.18% | 591,900 |
| 2007-07-05 | 2007-07-03 | 0.398 | 1,491,066 | +155,887 | 0.18% | 593,030 |
| 2007-06-27 | 2007-06-25 | 0.443 | 1,335,179 | -31,177 | 0.16% | 590,985 |
| 2007-06-26 | 2007-06-22 | 0.475 | 1,366,356 | 0.16% | 648,610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy